History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-10-13 | 2025-10-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-30 | 2025-09-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-26 | 2025-09-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-19 | 2025-09-17 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-15 | 2025-09-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-10 | 2025-09-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-02 | 2025-08-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-28 | 2025-08-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-11 | 2025-08-07 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-07 | 2025-08-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-30 | 2025-07-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-25 | 2025-07-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-23 | 2025-07-21 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-16 | 2025-07-14 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-15 | 2025-07-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-14 | 2025-07-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-11 | 2025-07-09 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-10 | 2025-07-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-09 | 2025-07-07 | 1.325 | 2,000 | +0 | 0.00% | 2,650 |
| 2025-07-08 | 2025-07-04 | 1.335 | 2,000 | +38 | 0.00% | 2,671 |
| 2025-07-07 | 2025-07-03 | 1.356 | 1,962 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-07-03 | 2025-06-30 | 1.305 | 1,962 | +0 | 0.00% | 2,560 |
| 2025-07-02 | 2025-06-27 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-30 | 2025-06-26 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-27 | 2025-06-25 | 1.315 | 1,962 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.356 | 1,962 | +0 | 0.00% | 2,660 |
| 2025-06-25 | 2025-06-23 | 1.345 | 1,962 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 1.294 | 1,962 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.315 | 1,962 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 1.335 | 1,962 | +0 | 0.00% | 2,620 |
| 2025-06-19 | 2025-06-17 | 1.325 | 1,962 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 1.345 | 1,962 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 1.366 | 1,962 | +0 | 0.00% | 2,680 |
| 2025-06-16 | 2025-06-12 | 1.447 | 1,962 | +0 | 0.00% | 2,839 |
| 2025-06-13 | 2025-06-11 | 1.426 | 1,962 | +82 | 0.00% | 2,797 |
| 2025-06-12 | 2025-06-10 | 1.404 | 1,880 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 1.383 | 1,880 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 1.373 | 1,880 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-06 | 2025-06-04 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-05 | 2025-06-03 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 1.362 | 1,880 | +0 | 0.00% | 2,560 |
| 2025-06-02 | 2025-05-29 | 1.383 | 1,880 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 1.415 | 1,880 | +0 | 0.00% | 2,660 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,880 | +0 | 0.00% | 2,680 |
| 2025-05-28 | 2025-05-26 | 1.351 | 1,880 | +0 | 0.00% | 2,540 |
| 2025-05-27 | 2025-05-23 | 1.319 | 1,880 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 1.298 | 1,880 | +0 | 0.00% | 2,440 |
| 2025-05-21 | 2025-05-19 | 1.309 | 1,880 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 1.298 | 1,880 | +0 | 0.00% | 2,440 |
| 2025-05-15 | 2025-05-13 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 1.224 | 1,880 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-05-06 | 2025-04-30 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-05-02 | 2025-04-29 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2025-04-24 | 2025-04-22 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 1.224 | 1,880 | +0 | 0.00% | 2,300 |
| 2025-04-17 | 2025-04-15 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2025-04-10 | 2025-04-08 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 1.224 | 1,880 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 1.341 | 1,880 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,880 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 1,880 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 1,880 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2025-03-27 | 2025-03-25 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-03-26 | 2025-03-24 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2025-03-24 | 2025-03-20 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-03-21 | 2025-03-19 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-03-20 | 2025-03-18 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2025-03-19 | 2025-03-17 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2025-03-18 | 2025-03-14 | 1.149 | 1,880 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 1.107 | 1,880 | +0 | 0.00% | 2,080 |
| 2025-03-14 | 2025-03-12 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-03-13 | 2025-03-11 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2025-03-10 | 2025-03-06 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 1.138 | 1,880 | +0 | 0.00% | 2,140 |
| 2025-03-06 | 2025-03-04 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 1.107 | 1,880 | +0 | 0.00% | 2,080 |
| 2025-03-03 | 2025-02-27 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2025-02-28 | 2025-02-26 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2025-02-25 | 2025-02-21 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 1.107 | 1,880 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 1.138 | 1,880 | +0 | 0.00% | 2,140 |
| 2025-02-19 | 2025-02-17 | 1.138 | 1,880 | +0 | 0.00% | 2,140 |
| 2025-02-18 | 2025-02-14 | 1.138 | 1,880 | +0 | 0.00% | 2,140 |
| 2025-02-17 | 2025-02-13 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2025-02-14 | 2025-02-12 | 1.149 | 1,880 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2025-02-12 | 2025-02-10 | 1.149 | 1,880 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 1.170 | 1,880 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-02-07 | 2025-02-05 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-02-06 | 2025-02-04 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-02-04 | 2025-01-28 | 1.192 | 1,880 | +0 | 0.00% | 2,240 |
| 2025-02-03 | 2025-01-24 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-01-27 | 2025-01-23 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-01-24 | 2025-01-22 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-01-23 | 2025-01-21 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-01-21 | 2025-01-17 | 1.192 | 1,880 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-01-17 | 2025-01-15 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-01-16 | 2025-01-14 | 1.192 | 1,880 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2025-01-14 | 2025-01-10 | 1.170 | 1,880 | +0 | 0.00% | 2,200 |
| 2025-01-13 | 2025-01-09 | 1.192 | 1,880 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-01-09 | 2025-01-07 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2025-01-08 | 2025-01-06 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2025-01-07 | 2025-01-03 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2025-01-06 | 2025-01-02 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2025-01-03 | 2024-12-31 | 1.298 | 1,880 | +0 | 0.00% | 2,440 |
| 2025-01-02 | 2024-12-27 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2024-12-30 | 2024-12-24 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2024-12-27 | 2024-12-20 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 1.138 | 1,880 | +0 | 0.00% | 2,140 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2024-12-19 | 2024-12-17 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2024-12-18 | 2024-12-16 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2024-12-17 | 2024-12-13 | 1.170 | 1,880 | +0 | 0.00% | 2,200 |
| 2024-12-16 | 2024-12-12 | 1.170 | 1,880 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 1.170 | 1,880 | +0 | 0.00% | 2,200 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2024-12-11 | 2024-12-09 | 1.192 | 1,880 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2024-12-09 | 2024-12-05 | 1.149 | 1,880 | +0 | 0.00% | 2,160 |
| 2024-12-06 | 2024-12-04 | 1.192 | 1,880 | +0 | 0.00% | 2,240 |
| 2024-12-05 | 2024-12-03 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2024-12-04 | 2024-12-02 | 1.170 | 1,880 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 1.149 | 1,880 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 1.138 | 1,880 | +0 | 0.00% | 2,140 |
| 2024-11-29 | 2024-11-27 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2024-11-28 | 2024-11-26 | 1.149 | 1,880 | +0 | 0.00% | 2,160 |
| 2024-11-27 | 2024-11-25 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2024-11-26 | 2024-11-22 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2024-11-25 | 2024-11-21 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 1.213 | 1,880 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 1.192 | 1,880 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 1.192 | 1,880 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 1.202 | 1,880 | +0 | 0.00% | 2,260 |
| 2024-11-13 | 2024-11-11 | 1.224 | 1,880 | +0 | 0.00% | 2,300 |
| 2024-11-12 | 2024-11-08 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2024-11-11 | 2024-11-07 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2024-11-08 | 2024-11-06 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2024-11-05 | 2024-11-01 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2024-11-04 | 2024-10-31 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2024-11-01 | 2024-10-30 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2024-10-31 | 2024-10-29 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2024-10-30 | 2024-10-28 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2024-10-29 | 2024-10-25 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2024-10-28 | 2024-10-24 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2024-10-25 | 2024-10-23 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2024-10-24 | 2024-10-22 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 1.266 | 1,880 | +0 | 0.00% | 2,380 |
| 2024-10-22 | 2024-10-18 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2024-10-18 | 2024-10-16 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2024-10-17 | 2024-10-15 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2024-10-16 | 2024-10-14 | 1.255 | 1,880 | +0 | 0.00% | 2,360 |
| 2024-10-15 | 2024-10-10 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2024-10-14 | 2024-10-09 | 1.234 | 1,880 | +0 | 0.00% | 2,320 |
| 2024-10-10 | 2024-10-08 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 1.298 | 1,880 | +0 | 0.00% | 2,440 |
| 2024-10-08 | 2024-10-04 | 1.298 | 1,880 | +0 | 0.00% | 2,440 |
| 2024-10-07 | 2024-10-03 | 1.277 | 1,880 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 1.298 | 1,880 | +0 | 0.00% | 2,440 |
| 2024-10-03 | 2024-09-30 | 1.245 | 1,880 | +0 | 0.00% | 2,340 |
| 2024-10-02 | 2024-09-27 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 1.107 | 1,880 | +0 | 0.00% | 2,080 |
| 2024-09-27 | 2024-09-25 | 1.053 | 1,880 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 1.053 | 1,880 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 1.021 | 1,880 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 1.032 | 1,880 | +0 | 0.00% | 1,940 |
| 2024-09-23 | 2024-09-19 | 1.021 | 1,880 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.989 | 1,880 | +0 | 0.00% | 1,860 |
| 2024-09-19 | 2024-09-16 | 0.979 | 1,880 | +0 | 0.00% | 1,840 |
| 2024-09-17 | 2024-09-13 | 0.989 | 1,880 | +0 | 0.00% | 1,860 |
| 2024-09-16 | 2024-09-12 | 0.989 | 1,880 | +0 | 0.00% | 1,860 |
| 2024-09-13 | 2024-09-11 | 0.989 | 1,880 | +0 | 0.00% | 1,860 |
| 2024-09-12 | 2024-09-10 | 1.011 | 1,880 | +0 | 0.00% | 1,900 |
| 2024-09-11 | 2024-09-09 | 1.011 | 1,880 | +0 | 0.00% | 1,900 |
| 2024-09-10 | 2024-09-05 | 1.053 | 1,880 | +0 | 0.00% | 1,980 |
| 2024-09-09 | 2024-09-04 | 1.043 | 1,880 | +0 | 0.00% | 1,960 |
| 2024-09-05 | 2024-09-03 | 1.032 | 1,880 | +0 | 0.00% | 1,940 |
| 2024-09-04 | 2024-09-02 | 1.096 | 1,880 | +0 | 0.00% | 2,060 |
| 2024-09-03 | 2024-08-30 | 1.075 | 1,880 | +0 | 0.00% | 2,020 |
| 2024-09-02 | 2024-08-29 | 1.075 | 1,880 | +0 | 0.00% | 2,020 |
| 2024-08-30 | 2024-08-28 | 1.064 | 1,880 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 1,880 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2024-08-27 | 2024-08-23 | 0.989 | 1,880 | +0 | 0.00% | 1,860 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2024-08-19 | 2024-08-15 | 1.011 | 1,880 | +0 | 0.00% | 1,900 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2024-08-15 | 2024-08-13 | 0.968 | 1,880 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.989 | 1,880 | +0 | 0.00% | 1,860 |
| 2024-08-13 | 2024-08-09 | 0.979 | 1,880 | +0 | 0.00% | 1,840 |
| 2024-08-12 | 2024-08-08 | 0.968 | 1,880 | +0 | 0.00% | 1,820 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2024-08-08 | 2024-08-06 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2024-08-07 | 2024-08-05 | 0.989 | 1,880 | +0 | 0.00% | 1,860 |
| 2024-08-06 | 2024-08-02 | 1.032 | 1,880 | +0 | 0.00% | 1,940 |
| 2024-08-05 | 2024-08-01 | 1.032 | 1,880 | +0 | 0.00% | 1,940 |
| 2024-08-02 | 2024-07-31 | 1.032 | 1,880 | +0 | 0.00% | 1,940 |
| 2024-08-01 | 2024-07-30 | 1.011 | 1,880 | +0 | 0.00% | 1,900 |
| 2024-07-31 | 2024-07-29 | 1.032 | 1,880 | +0 | 0.00% | 1,940 |
| 2024-07-30 | 2024-07-26 | 1.032 | 1,880 | +0 | 0.00% | 1,940 |
| 2024-07-29 | 2024-07-25 | 1.021 | 1,880 | +0 | 0.00% | 1,920 |
| 2024-07-26 | 2024-07-24 | 1.053 | 1,880 | +0 | 0.00% | 1,980 |
| 2024-07-25 | 2024-07-23 | 1.064 | 1,880 | +0 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 1,880 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 1.075 | 1,880 | +0 | 0.00% | 2,020 |
| 2024-07-22 | 2024-07-18 | 1.107 | 1,880 | +0 | 0.00% | 2,080 |
| 2024-07-19 | 2024-07-17 | 1.107 | 1,880 | +0 | 0.00% | 2,080 |
| 2024-07-18 | 2024-07-16 | 1.138 | 1,880 | +0 | 0.00% | 2,140 |
| 2024-07-17 | 2024-07-15 | 1.160 | 1,880 | +0 | 0.00% | 2,180 |
| 2024-07-16 | 2024-07-12 | 1.181 | 1,880 | +0 | 0.00% | 2,220 |
| 2024-07-15 | 2024-07-11 | 1.128 | 1,880 | +0 | 0.00% | 2,120 |
| 2024-07-12 | 2024-07-10 | 1.085 | 1,880 | +0 | 0.00% | 2,040 |
| 2024-07-11 | 2024-07-09 | 1.085 | 1,880 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 1.096 | 1,880 | +0 | 0.00% | 2,060 |
| 2024-07-09 | 2024-07-05 | 1.096 | 1,880 | +0 | 0.00% | 2,060 |
| 2024-07-08 | 2024-07-04 | 1.117 | 1,880 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 1.107 | 1,880 | +0 | 0.00% | 2,080 |
| 2024-07-04 | 2024-07-02 | 1.085 | 1,880 | +0 | 0.00% | 2,040 |
| 2024-07-03 | 2024-06-28 | 1.064 | 1,880 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 1,880 | +0 | 0.00% | 1,840 |
| 2024-06-28 | 2024-06-26 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2024-06-27 | 2024-06-25 | 0.926 | 1,880 | +0 | 0.00% | 1,740 |
| 2024-06-26 | 2024-06-24 | 0.915 | 1,880 | +0 | 0.00% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.936 | 1,880 | +0 | 0.00% | 1,760 |
| 2024-06-24 | 2024-06-20 | 0.958 | 1,880 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.968 | 1,880 | +0 | 0.00% | 1,820 |
| 2024-06-20 | 2024-06-18 | 0.968 | 1,880 | +0 | 0.00% | 1,820 |
| 2024-06-19 | 2024-06-17 | 0.958 | 1,880 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.968 | 1,880 | +0 | 0.00% | 1,820 |
| 2024-06-17 | 2024-06-13 | 0.958 | 1,880 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 1.066 | 1,880 | -28,196 | 0.00% | 2,004 |
| 2024-06-13 | 2024-06-11 | 1.055 | 30,076 | +1,554 | 0.00% | 31,719 |
| 2023-06-23 | 2023-06-20 | 1.220 | 28,522 | +1,759 | 0.00% | 34,786 |
| 2022-07-19 | 2022-07-15 | 1.244 | 26,763 | -16,726 | 0.00% | 33,281 |
| 2022-07-18 | 2022-07-14 | 1.303 | 43,489 | +16,726 | 0.00% | 56,680 |
| 2022-06-22 | 2022-06-20 | 1.535 | 26,763 | +1,122 | 0.00% | 41,082 |
| 2022-05-18 | 2022-05-16 | 1.597 | 25,641 | -16,026 | 0.00% | 40,960 |
| 2022-05-10 | 2022-05-05 | 1.685 | 41,667 | +16,026 | 0.00% | 70,200 |
| 2021-12-09 | 2021-12-07 | 1.435 | 25,641 | -160,257 | 0.00% | 36,800 |
| 2021-06-10 | 2021-06-08 | 1.464 | 185,898 | +5,286 | 0.00% | 272,221 |
| 2020-05-19 | 2020-05-15 | 0.939 | 180,612 | +7,586 | 0.00% | 169,520 |
| 2019-06-20 | 2019-06-18 | 1.197 | 173,026 | +4,355 | 0.00% | 207,051 |
| 2018-01-31 | 2018-01-29 | 1.829 | 168,671 | +36,351 | 0.00% | 308,559 |
| 2018-01-22 | 2018-01-18 | 2.036 | 132,320 | -36,351 | 0.00% | 269,360 |
| 2017-10-27 | 2017-10-25 | 2.022 | 168,671 | +36,351 | 0.00% | 341,039 |
| 2017-10-24 | 2017-10-20 | 2.462 | 132,320 | -36,351 | 0.00% | 325,781 |
| 2016-06-07 | 2016-06-03 | 1.403 | 168,671 | +1,604 | 0.00% | 236,569 |
| 2015-06-15 | 2015-06-11 | 2.583 | 167,067 | +886 | 0.00% | 431,489 |
| 2015-05-05 | 2015-04-30 | 2.988 | 166,181 | +35,815 | 0.00% | 496,480 |
| 2015-04-29 | 2015-04-27 | 3.239 | 130,366 | -35,815 | 0.00% | 422,240 |
| 2015-04-15 | 2015-04-13 | 2.932 | 166,181 | -7,163 | 0.00% | 487,200 |
| 2015-04-13 | 2015-04-09 | 2.834 | 173,344 | -7,163 | 0.00% | 491,260 |
| 2013-06-17 | 2013-06-13 | 2.085 | 180,507 | +2,811 | 0.00% | 376,300 |
| 2013-03-27 | 2013-03-25 | 2.836 | 177,696 | +7,051 | 0.00% | 503,999 |
| 2013-03-22 | 2013-03-20 | 2.850 | 170,645 | -7,051 | 0.00% | 486,421 |
| 2013-03-20 | 2013-03-18 | 2.879 | 177,696 | +7,051 | 0.00% | 511,559 |
| 2013-03-19 | 2013-03-15 | 2.978 | 170,645 | -7,051 | 0.00% | 508,201 |
| 2013-03-13 | 2013-03-11 | 2.879 | 177,696 | +7,051 | 0.00% | 511,559 |
| 2013-03-11 | 2013-03-07 | 2.936 | 170,645 | -7,051 | 0.00% | 500,941 |
| 2013-01-29 | 2013-01-25 | 2.780 | 177,696 | +14,103 | 0.00% | 493,919 |
| 2013-01-24 | 2013-01-22 | 2.964 | 163,593 | -7,052 | 0.00% | 484,879 |
| 2013-01-10 | 2013-01-08 | 2.907 | 170,645 | +7,052 | 0.00% | 496,101 |
| 2013-01-09 | 2013-01-07 | 3.006 | 163,593 | -7,052 | 0.00% | 491,839 |
| 2012-12-13 | 2012-12-11 | 2.609 | 170,645 | -91,668 | 0.00% | 445,281 |
| 2012-12-12 | 2012-12-10 | 2.510 | 262,313 | -70,515 | 0.01% | 658,439 |
| 2012-10-29 | 2012-10-25 | 2.255 | 332,828 | +70,515 | 0.01% | 750,480 |
| 2012-10-22 | 2012-10-18 | 2.453 | 262,313 | -77,566 | 0.01% | 643,559 |
| 2012-07-23 | 2012-07-19 | 2.085 | 339,879 | +7,051 | 0.01% | 708,539 |
| 2012-06-18 | 2012-06-14 | 1.725 | 332,828 | +4,420 | 0.01% | 574,023 |
| 2012-05-10 | 2012-05-08 | 2.386 | 328,408 | +69,578 | 0.01% | 783,520 |
| 2012-04-02 | 2012-03-29 | 2.759 | 258,830 | +69,578 | 0.01% | 714,240 |
| 2012-03-23 | 2012-03-21 | 2.846 | 189,252 | +6,958 | 0.00% | 538,560 |
| 2012-03-21 | 2012-03-19 | 2.961 | 182,294 | +6,958 | 0.00% | 539,719 |
| 2012-03-19 | 2012-03-15 | 3.133 | 175,336 | +34,789 | 0.00% | 549,359 |
| 2012-02-07 | 2012-02-03 | 3.306 | 140,547 | -69,578 | 0.00% | 464,599 |
| 2012-02-03 | 2012-02-01 | 3.047 | 210,125 | +69,578 | 0.00% | 640,239 |
| 2012-01-17 | 2012-01-13 | 3.291 | 140,547 | -34,789 | 0.00% | 462,579 |
| 2011-12-14 | 2011-12-12 | 3.133 | 175,336 | +69,578 | 0.00% | 549,359 |
| 2011-10-26 | 2011-10-24 | 3.320 | 105,758 | -34,789 | 0.00% | 351,118 |
| 2011-09-01 | 2011-08-30 | 3.464 | 140,547 | -139,156 | 0.00% | 486,818 |
| 2011-08-23 | 2011-08-19 | 3.176 | 279,703 | +139,156 | 0.01% | 888,419 |
| 2011-08-18 | 2011-08-16 | 3.363 | 140,547 | -139,156 | 0.00% | 472,678 |
| 2011-08-10 | 2011-08-08 | 3.133 | 279,703 | +139,156 | 0.01% | 876,359 |
| 2011-08-08 | 2011-08-04 | 3.722 | 140,547 | +34,789 | 0.00% | 523,178 |
| 2011-07-19 | 2011-07-15 | 4.470 | 105,758 | -6,958 | 0.00% | 472,718 |
| 2011-06-13 | 2011-06-09 | 4.658 | 112,716 | +375 | 0.00% | 525,009 |
| 2011-03-29 | 2011-03-25 | 4.658 | 112,341 | +34,673 | 0.00% | 523,262 |
| 2011-03-16 | 2011-03-14 | 5.552 | 77,668 | +69,346 | 0.00% | 431,203 |
| 2011-03-04 | 2011-03-02 | 6.071 | 8,322 | -13,869 | 0.00% | 50,523 |
| 2011-01-17 | 2011-01-13 | 5.927 | 22,191 | -138,692 | 0.00% | 131,522 |
| 2011-01-05 | 2011-01-03 | 5.941 | 160,883 | -69,346 | 0.00% | 955,841 |
| 2010-12-20 | 2010-12-16 | 5.494 | 230,229 | +69,346 | 0.00% | 1,264,921 |
| 2010-12-16 | 2010-12-14 | 5.826 | 160,883 | +69,346 | 0.00% | 937,281 |
| 2010-12-14 | 2010-12-10 | 5.840 | 91,537 | +69,346 | 0.00% | 534,601 |
| 2010-11-10 | 2010-11-08 | 6.619 | 22,191 | +6,935 | 0.00% | 146,882 |
| 2010-11-04 | 2010-11-02 | 6.215 | 15,256 | -69,346 | 0.00% | 94,819 |
| 2010-11-01 | 2010-10-28 | 6.013 | 84,602 | +69,346 | 0.00% | 508,739 |
| 2010-10-22 | 2010-10-20 | 6.518 | 15,256 | +6,934 | 0.00% | 99,439 |
| 2010-10-19 | 2010-10-15 | 6.734 | 8,322 | +6,935 | 0.00% | 56,043 |
| 2010-07-22 | 2010-07-20 | 4.903 | 1,387 | -138,692 | 0.00% | 6,800 |
| 2010-06-29 | 2010-06-25 | 4.744 | 140,079 | +138,692 | 0.00% | 664,580 |
| 2010-05-31 | 2010-05-27 | 4.989 | 1,387 | -69,346 | 0.00% | 6,920 |
| 2010-05-28 | 2010-05-26 | 4.744 | 70,733 | +69,346 | 0.00% | 335,580 |
| 2009-10-22 | 2009-10-20 | 5.970 | 1,387 | -13,869 | 0.00% | 8,280 |
| 2009-10-21 | 2009-10-19 | 5.465 | 15,256 | -13,869 | 0.00% | 83,379 |
| 2009-09-17 | 2009-09-15 | 5.163 | 29,125 | +13,869 | 0.00% | 150,358 |
| 2009-08-31 | 2009-08-27 | 5.235 | 15,256 | +13,869 | 0.00% | 79,859 |
| 2009-06-02 | 2009-05-29 | 5.455 | 1,387 | +16 | 0.00% | 7,566 |
| 2009-05-29 | 2009-05-26 | 5.572 | 1,371 | -6,857 | 0.00% | 7,639 |
| 2009-05-26 | 2009-05-22 | 5.382 | 8,228 | +6,857 | 0.00% | 44,282 |
| 2009-05-18 | 2009-05-14 | 5.236 | 1,371 | -6,857 | 0.00% | 7,179 |
| 2009-04-08 | 2009-04-06 | 5.265 | 8,228 | -6,856 | 0.00% | 43,322 |
| 2009-03-31 | 2009-03-27 | 5.017 | 15,084 | +6,856 | 0.00% | 75,681 |
| 2009-02-09 | 2009-02-05 | 6.024 | 8,228 | +6,857 | 0.00% | 49,563 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,371 | +6 | 0.00% | 12,192 |
| 2008-04-02 | 2008-03-31 | 10.519 | 1,365 | -1,365 | 0.00% | 14,359 |
| 2008-03-25 | 2008-03-19 | 9.303 | 2,730 | +1,365 | 0.00% | 25,398 |
| 2008-01-21 | 2008-01-17 | 9.743 | 1,365 | -2,730 | 0.00% | 13,299 |
| 2008-01-18 | 2008-01-16 | 10.387 | 4,095 | +2,730 | 0.00% | 42,537 |
| 2007-12-28 | 2007-12-24 | 10.153 | 1,365 | -4,095 | 0.00% | 13,859 |
| 2007-11-02 | 2007-10-31 | 10.607 | 5,460 | -6,826 | 0.00% | 57,915 |
| 2007-10-30 | 2007-10-26 | 10.417 | 12,286 | +6,826 | 0.00% | 127,980 |
| 2007-10-26 | 2007-10-24 | 10.475 | 5,460 | -13,652 | 0.00% | 57,195 |
| 2007-10-03 | 2007-09-28 | 8.952 | 19,112 | -6,825 | 0.00% | 171,084 |
| 2007-07-30 | 2007-07-26 | 8.014 | 25,937 | +4,095 | 0.00% | 207,859 |
| 2007-07-16 | 2007-07-12 | 8.263 | 21,842 | +13,651 | 0.00% | 180,482 |
| 2007-06-26 | 2007-06-22 | 7.560 | 8,191 | 0.00% | 61,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy