History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | -93,989 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 93,989 | +4,858 | 0.00% | 99,124 |
| 2023-06-23 | 2023-06-20 | 1.220 | 89,131 | +5,498 | 0.00% | 108,705 |
| 2022-06-22 | 2022-06-20 | 1.535 | 83,633 | +3,505 | 0.00% | 128,380 |
| 2021-06-10 | 2021-06-08 | 1.464 | 80,128 | +2,278 | 0.00% | 117,336 |
| 2020-05-19 | 2020-05-15 | 0.939 | 77,850 | +3,270 | 0.00% | 73,069 |
| 2019-07-26 | 2019-07-24 | 1.193 | 74,580 | -22,374 | 0.00% | 89,000 |
| 2019-06-20 | 2019-06-18 | 1.197 | 96,954 | +2,440 | 0.00% | 116,020 |
| 2017-10-03 | 2017-09-28 | 1.912 | 94,514 | -7,270 | 0.00% | 180,700 |
| 2016-06-07 | 2016-06-03 | 1.403 | 101,784 | +967 | 0.00% | 142,757 |
| 2015-11-30 | 2015-11-26 | 1.750 | 100,817 | +7,202 | 0.00% | 176,401 |
| 2015-06-15 | 2015-06-11 | 2.583 | 93,615 | +496 | 0.00% | 241,782 |
| 2015-04-16 | 2015-04-14 | 2.918 | 93,119 | -35,814 | 0.00% | 271,701 |
| 2015-03-09 | 2015-03-05 | 2.583 | 128,933 | -57,304 | 0.00% | 332,999 |
| 2014-10-31 | 2014-10-29 | 1.619 | 186,237 | -7,163 | 0.00% | 301,600 |
| 2014-02-20 | 2014-02-18 | 1.647 | 193,400 | +7,163 | 0.00% | 318,600 |
| 2014-02-17 | 2014-02-13 | 1.647 | 186,237 | +28,652 | 0.00% | 306,800 |
| 2013-09-16 | 2013-09-12 | 1.941 | 157,585 | -21,489 | 0.00% | 305,799 |
| 2013-08-20 | 2013-08-16 | 1.703 | 179,074 | +21,489 | 0.00% | 305,000 |
| 2013-06-27 | 2013-06-25 | 1.927 | 157,585 | +28,652 | 0.00% | 303,599 |
| 2013-06-20 | 2013-06-18 | 2.052 | 128,933 | +28,651 | 0.00% | 264,599 |
| 2013-06-17 | 2013-06-13 | 2.085 | 100,282 | +1,562 | 0.00% | 209,056 |
| 2013-05-10 | 2013-05-08 | 2.553 | 98,720 | -14,103 | 0.00% | 252,000 |
| 2013-05-08 | 2013-05-06 | 2.482 | 112,823 | +14,103 | 0.00% | 280,000 |
| 2013-01-08 | 2013-01-04 | 2.879 | 98,720 | -21,154 | 0.00% | 284,200 |
| 2012-12-14 | 2012-12-12 | 2.652 | 119,874 | -42,309 | 0.00% | 317,899 |
| 2012-10-30 | 2012-10-26 | 2.184 | 162,183 | +28,206 | 0.00% | 354,200 |
| 2012-10-12 | 2012-10-10 | 2.269 | 133,977 | -2,821 | 0.00% | 303,999 |
| 2012-10-11 | 2012-10-09 | 2.212 | 136,798 | -4,231 | 0.00% | 302,640 |
| 2012-10-09 | 2012-10-05 | 2.156 | 141,029 | +4,231 | 0.00% | 304,001 |
| 2012-09-28 | 2012-09-26 | 2.028 | 136,798 | +2,821 | 0.00% | 277,420 |
| 2012-09-25 | 2012-09-21 | 2.127 | 133,977 | +35,257 | 0.00% | 284,999 |
| 2012-07-30 | 2012-07-26 | 2.141 | 98,720 | -7,052 | 0.00% | 211,400 |
| 2012-07-20 | 2012-07-18 | 2.141 | 105,772 | -14,102 | 0.00% | 226,501 |
| 2012-06-20 | 2012-06-18 | 1.773 | 119,874 | -8,462 | 0.00% | 212,499 |
| 2012-06-18 | 2012-06-14 | 1.725 | 128,336 | +1,704 | 0.00% | 221,339 |
| 2012-06-06 | 2012-06-04 | 1.696 | 126,632 | +8,349 | 0.00% | 214,760 |
| 2012-05-31 | 2012-05-29 | 2.041 | 118,283 | +13,916 | 0.00% | 241,401 |
| 2012-05-17 | 2012-05-15 | 2.199 | 104,367 | +6,958 | 0.00% | 229,500 |
| 2012-05-11 | 2012-05-09 | 2.357 | 97,409 | +20,873 | 0.00% | 229,600 |
| 2012-04-30 | 2012-04-26 | 2.429 | 76,536 | +13,916 | 0.00% | 185,901 |
| 2012-04-10 | 2012-04-03 | 2.803 | 62,620 | -27,831 | 0.00% | 175,500 |
| 2012-04-05 | 2012-04-02 | 2.731 | 90,451 | +27,831 | 0.00% | 246,999 |
| 2012-03-23 | 2012-03-21 | 2.846 | 62,620 | +6,958 | 0.00% | 178,200 |
| 2012-03-22 | 2012-03-20 | 2.874 | 55,662 | -4,175 | 0.00% | 159,999 |
| 2012-03-20 | 2012-03-16 | 3.047 | 59,837 | +4,175 | 0.00% | 182,320 |
| 2012-03-15 | 2012-03-13 | 3.191 | 55,662 | +13,915 | 0.00% | 177,599 |
| 2012-03-09 | 2012-03-07 | 3.148 | 41,747 | -2,783 | 0.00% | 131,401 |
| 2012-03-05 | 2012-03-01 | 3.378 | 44,530 | -2,783 | 0.00% | 150,400 |
| 2012-03-02 | 2012-02-29 | 3.320 | 47,313 | +13,916 | 0.00% | 157,080 |
| 2012-02-28 | 2012-02-24 | 3.334 | 33,397 | +2,783 | 0.00% | 111,359 |
| 2012-02-15 | 2012-02-13 | 3.378 | 30,614 | -6,958 | 0.00% | 103,399 |
| 2012-02-14 | 2012-02-10 | 3.363 | 37,572 | +2,783 | 0.00% | 126,360 |
| 2012-02-08 | 2012-02-06 | 3.363 | 34,789 | -13,916 | 0.00% | 117,000 |
| 2012-02-07 | 2012-02-03 | 3.306 | 48,705 | +20,874 | 0.00% | 161,001 |
| 2011-09-01 | 2011-08-30 | 3.464 | 27,831 | -6,958 | 0.00% | 96,399 |
| 2011-08-12 | 2011-08-10 | 3.191 | 34,789 | +13,916 | 0.00% | 111,000 |
| 2011-08-11 | 2011-08-09 | 2.989 | 20,873 | +6,957 | 0.00% | 62,399 |
| 2011-07-19 | 2011-07-15 | 4.470 | 13,916 | -6,957 | 0.00% | 62,202 |
| 2011-07-15 | 2011-07-13 | 4.427 | 20,873 | +6,957 | 0.00% | 92,398 |
| 2011-07-07 | 2011-07-05 | 5.102 | 13,916 | -6,957 | 0.00% | 71,002 |
| 2011-06-13 | 2011-06-09 | 4.658 | 20,873 | +69 | 0.00% | 97,222 |
| 2011-06-10 | 2011-06-08 | 4.917 | 20,804 | +6,935 | 0.00% | 102,301 |
| 2011-05-23 | 2011-05-19 | 5.451 | 13,869 | -6,935 | 0.00% | 75,599 |
| 2011-05-20 | 2011-05-18 | 5.321 | 20,804 | -13,869 | 0.00% | 110,701 |
| 2011-05-13 | 2011-05-11 | 5.249 | 34,673 | -6,935 | 0.00% | 182,000 |
| 2011-04-19 | 2011-04-15 | 4.889 | 41,608 | +6,935 | 0.00% | 203,402 |
| 2011-04-11 | 2011-04-07 | 4.889 | 34,673 | +6,935 | 0.00% | 169,500 |
| 2011-03-31 | 2011-03-29 | 4.701 | 27,738 | -6,935 | 0.00% | 130,398 |
| 2011-03-30 | 2011-03-28 | 4.629 | 34,673 | +6,935 | 0.00% | 160,500 |
| 2011-03-29 | 2011-03-25 | 4.658 | 27,738 | +6,934 | 0.00% | 129,198 |
| 2011-03-18 | 2011-03-16 | 5.494 | 20,804 | +6,935 | 0.00% | 114,301 |
| 2011-03-10 | 2011-03-08 | 5.984 | 13,869 | +6,934 | 0.00% | 82,999 |
| 2011-03-08 | 2011-03-04 | 6.158 | 6,935 | +6,935 | 0.00% | 42,702 |
| 2011-02-21 | 2011-02-17 | 6.605 | 0 | -6,935 | ||
| 2011-01-20 | 2011-01-18 | 6.547 | 6,935 | -8,321 | 0.00% | 45,403 |
| 2010-12-23 | 2010-12-21 | 5.638 | 15,256 | +6,934 | 0.00% | 86,019 |
| 2010-11-05 | 2010-11-03 | 6.158 | 8,322 | -6,934 | 0.00% | 51,243 |
| 2010-10-28 | 2010-10-26 | 6.158 | 15,256 | +6,934 | 0.00% | 93,939 |
| 2010-09-21 | 2010-09-17 | 6.287 | 8,322 | -13,869 | 0.00% | 52,323 |
| 2010-08-30 | 2010-08-26 | 5.537 | 22,191 | -6,934 | 0.00% | 122,882 |
| 2010-08-20 | 2010-08-18 | 6.071 | 29,125 | -13,870 | 0.00% | 176,818 |
| 2010-08-19 | 2010-08-17 | 5.797 | 42,995 | +6,935 | 0.00% | 249,243 |
| 2010-08-18 | 2010-08-16 | 5.754 | 36,060 | -6,935 | 0.00% | 207,480 |
| 2010-08-17 | 2010-08-13 | 5.855 | 42,995 | +6,935 | 0.00% | 251,723 |
| 2010-08-05 | 2010-08-03 | 5.364 | 36,060 | +6,935 | 0.00% | 193,440 |
| 2010-07-29 | 2010-07-27 | 5.220 | 29,125 | +6,934 | 0.00% | 152,038 |
| 2010-07-15 | 2010-07-13 | 4.499 | 22,191 | -6,934 | 0.00% | 99,841 |
| 2010-07-14 | 2010-07-12 | 4.499 | 29,125 | +6,934 | 0.00% | 131,039 |
| 2010-07-07 | 2010-07-05 | 4.312 | 22,191 | -20,804 | 0.00% | 95,681 |
| 2010-07-02 | 2010-06-29 | 4.413 | 42,995 | -13,869 | 0.00% | 189,722 |
| 2010-06-30 | 2010-06-28 | 4.557 | 56,864 | -20,804 | 0.00% | 259,121 |
| 2010-05-20 | 2010-05-18 | 5.408 | 77,668 | -13,869 | 0.00% | 420,002 |
| 2010-05-13 | 2010-05-11 | 5.768 | 91,537 | -6,934 | 0.00% | 528,001 |
| 2010-04-30 | 2010-04-28 | 5.912 | 98,471 | +6,934 | 0.00% | 582,198 |
| 2010-04-16 | 2010-04-14 | 6.388 | 91,537 | +13,869 | 0.00% | 584,762 |
| 2010-03-23 | 2010-03-19 | 6.532 | 77,668 | +27,739 | 0.00% | 507,363 |
| 2010-03-22 | 2010-03-18 | 6.345 | 49,929 | +13,869 | 0.00% | 316,799 |
| 2010-03-15 | 2010-03-11 | 6.821 | 36,060 | +13,869 | 0.00% | 245,960 |
| 2010-03-12 | 2010-03-10 | 7.008 | 22,191 | +13,869 | 0.00% | 155,522 |
| 2010-03-10 | 2010-03-08 | 7.138 | 8,322 | -15,256 | 0.00% | 59,403 |
| 2010-03-05 | 2010-03-03 | 6.879 | 23,578 | -6,934 | 0.00% | 162,182 |
| 2010-03-03 | 2010-03-01 | 6.749 | 30,512 | -6,935 | 0.00% | 205,918 |
| 2010-03-01 | 2010-02-25 | 6.201 | 37,447 | +13,869 | 0.00% | 232,201 |
| 2010-02-26 | 2010-02-24 | 6.201 | 23,578 | +1,387 | 0.00% | 146,202 |
| 2010-02-22 | 2010-02-18 | 6.504 | 22,191 | +6,935 | 0.00% | 144,322 |
| 2010-02-17 | 2010-02-11 | 6.374 | 15,256 | +6,934 | 0.00% | 97,239 |
| 2009-11-24 | 2009-11-20 | 5.912 | 8,322 | -6,934 | 0.00% | 49,203 |
| 2009-11-13 | 2009-11-11 | 5.739 | 15,256 | +6,934 | 0.00% | 87,559 |
| 2009-11-10 | 2009-11-06 | 5.783 | 8,322 | -4,160 | 0.00% | 48,123 |
| 2009-11-06 | 2009-11-04 | 5.984 | 12,482 | +4,160 | 0.00% | 74,698 |
| 2009-10-30 | 2009-10-28 | 5.754 | 8,322 | -1,386 | 0.00% | 47,883 |
| 2009-10-20 | 2009-10-16 | 5.422 | 9,708 | -2,774 | 0.00% | 52,638 |
| 2009-10-16 | 2009-10-14 | 5.379 | 12,482 | -6,935 | 0.00% | 67,138 |
| 2009-10-08 | 2009-10-06 | 4.946 | 19,417 | +2,774 | 0.00% | 96,041 |
| 2009-09-28 | 2009-09-24 | 4.975 | 16,643 | +6,935 | 0.00% | 82,800 |
| 2009-08-18 | 2009-08-14 | 5.999 | 9,708 | -6,935 | 0.00% | 58,237 |
| 2009-08-12 | 2009-08-10 | 5.811 | 16,643 | +6,935 | 0.00% | 96,720 |
| 2009-08-11 | 2009-08-07 | 5.869 | 9,708 | +1,386 | 0.00% | 56,977 |
| 2009-08-04 | 2009-07-31 | 6.114 | 8,322 | -6,934 | 0.00% | 50,883 |
| 2009-07-28 | 2009-07-24 | 5.912 | 15,256 | -41,608 | 0.00% | 90,199 |
| 2009-07-16 | 2009-07-14 | 4.917 | 56,864 | +6,935 | 0.00% | 279,621 |
| 2009-07-07 | 2009-07-03 | 5.191 | 49,929 | +13,869 | 0.00% | 259,199 |
| 2009-07-03 | 2009-06-30 | 5.653 | 36,060 | +20,804 | 0.00% | 203,840 |
| 2009-06-30 | 2009-06-26 | 5.725 | 15,256 | +6,934 | 0.00% | 87,339 |
| 2009-06-12 | 2009-06-10 | 6.763 | 8,322 | -13,869 | 0.00% | 56,283 |
| 2009-06-11 | 2009-06-09 | 6.201 | 22,191 | +13,869 | 0.00% | 137,602 |
| 2009-06-03 | 2009-06-01 | 5.994 | 8,322 | -34,673 | 0.00% | 49,886 |
| 2009-06-02 | 2009-05-29 | 5.455 | 42,995 | +486 | 0.00% | 234,530 |
| 2009-05-29 | 2009-05-26 | 5.572 | 42,509 | -4,114 | 0.00% | 236,839 |
| 2009-05-25 | 2009-05-21 | 5.499 | 46,623 | -6,856 | 0.00% | 256,360 |
| 2009-05-18 | 2009-05-14 | 5.236 | 53,479 | +20,569 | 0.00% | 280,019 |
| 2009-05-13 | 2009-05-11 | 5.119 | 32,910 | +6,856 | 0.00% | 168,478 |
| 2009-04-29 | 2009-04-27 | 5.280 | 26,054 | +13,713 | 0.00% | 137,560 |
| 2009-04-28 | 2009-04-24 | 5.572 | 12,341 | -6,857 | 0.00% | 68,758 |
| 2009-04-09 | 2009-04-07 | 5.309 | 19,198 | +4,114 | 0.00% | 101,922 |
| 2009-03-30 | 2009-03-26 | 5.236 | 15,084 | +6,856 | 0.00% | 78,981 |
| 2009-03-17 | 2009-03-13 | 5.280 | 8,228 | -6,856 | 0.00% | 43,442 |
| 2009-03-06 | 2009-03-04 | 4.944 | 15,084 | +6,856 | 0.00% | 74,581 |
| 2009-02-09 | 2009-02-05 | 6.024 | 8,228 | +6,857 | 0.00% | 49,563 |
| 2009-01-07 | 2009-01-05 | 6.184 | 1,371 | -6,857 | 0.00% | 8,478 |
| 2008-12-29 | 2008-12-22 | 5.747 | 8,228 | +6,857 | 0.00% | 47,282 |
| 2008-09-17 | 2008-09-12 | 5.513 | 1,371 | -4,114 | 0.00% | 7,559 |
| 2008-09-11 | 2008-09-09 | 6.417 | 5,485 | +4,114 | 0.00% | 35,200 |
| 2008-09-03 | 2008-09-01 | 7.380 | 1,371 | -4,114 | 0.00% | 10,118 |
| 2008-09-01 | 2008-08-28 | 7.015 | 5,485 | -2,743 | 0.00% | 38,480 |
| 2008-08-19 | 2008-08-15 | 6.636 | 8,228 | +4,114 | 0.00% | 54,603 |
| 2008-08-18 | 2008-08-14 | 6.884 | 4,114 | -4,114 | 0.00% | 28,321 |
| 2008-08-14 | 2008-08-12 | 6.651 | 8,228 | +6,857 | 0.00% | 54,723 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,371 | +6 | 0.00% | 12,192 |
| 2008-05-09 | 2008-05-07 | 8.439 | 1,365 | -2,730 | 0.00% | 11,519 |
| 2008-04-22 | 2008-04-18 | 8.717 | 4,095 | -13,651 | 0.00% | 35,697 |
| 2008-04-21 | 2008-04-17 | 9.699 | 17,746 | +13,651 | 0.00% | 172,116 |
| 2008-03-31 | 2008-03-27 | 9.259 | 4,095 | -2,731 | 0.00% | 37,917 |
| 2008-03-28 | 2008-03-26 | 8.966 | 6,826 | +2,731 | 0.00% | 61,204 |
| 2008-03-10 | 2008-03-06 | 10.549 | 4,095 | +4,095 | 0.00% | 43,197 |
| 2008-02-05 | 2008-02-01 | 9.919 | 0 | -2,730 | ||
| 2008-01-24 | 2008-01-22 | 8.512 | 2,730 | -1,365 | 0.00% | 23,238 |
| 2008-01-23 | 2008-01-21 | 9.040 | 4,095 | +2,730 | 0.00% | 37,017 |
| 2008-01-14 | 2008-01-10 | 10.827 | 1,365 | +1,365 | 0.00% | 14,779 |
| 2008-01-11 | 2008-01-09 | 12.058 | 0 | -1,365 | ||
| 2008-01-10 | 2008-01-08 | 12.043 | 1,365 | +1,365 | 0.00% | 16,439 |
| 2007-10-23 | 2007-10-18 | 9.875 | 0 | -6,826 | ||
| 2007-10-16 | 2007-10-12 | 8.747 | 6,826 | +6,826 | 0.00% | 59,704 |
| 2007-08-20 | 2007-08-16 | 6.622 | 0 | -34,128 | ||
| 2007-08-17 | 2007-08-15 | 6.886 | 34,128 | -27,302 | 0.00% | 235,002 |
| 2007-06-26 | 2007-06-22 | 7.560 | 61,430 | 0.00% | 464,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy