History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 90,000 | +0 | 0.00% | 141,300 |
| 2025-10-13 | 2025-10-09 | 1.430 | 90,000 | +0 | 0.00% | 128,700 |
| 2025-10-10 | 2025-10-08 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2025-10-09 | 2025-10-06 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2025-10-08 | 2025-10-03 | 1.390 | 90,000 | +0 | 0.00% | 125,100 |
| 2025-10-06 | 2025-10-02 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2025-10-03 | 2025-09-30 | 1.400 | 90,000 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2025-09-30 | 2025-09-26 | 1.350 | 90,000 | +0 | 0.00% | 121,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2025-09-26 | 2025-09-24 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2025-09-25 | 2025-09-23 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2025-09-24 | 2025-09-22 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2025-09-23 | 2025-09-19 | 1.400 | 90,000 | +0 | 0.00% | 126,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 90,000 | +0 | 0.00% | 126,900 |
| 2025-09-19 | 2025-09-17 | 1.450 | 90,000 | +0 | 0.00% | 130,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 90,000 | +0 | 0.00% | 127,800 |
| 2025-09-17 | 2025-09-15 | 1.470 | 90,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 1.480 | 90,000 | +0 | 0.00% | 133,200 |
| 2025-09-15 | 2025-09-11 | 1.480 | 90,000 | +0 | 0.00% | 133,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 90,000 | +0 | 0.00% | 132,300 |
| 2025-09-11 | 2025-09-09 | 1.480 | 90,000 | +0 | 0.00% | 133,200 |
| 2025-09-10 | 2025-09-08 | 1.470 | 90,000 | +0 | 0.00% | 132,300 |
| 2025-09-09 | 2025-09-05 | 1.410 | 90,000 | +0 | 0.00% | 126,900 |
| 2025-09-08 | 2025-09-04 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2025-09-05 | 2025-09-03 | 1.410 | 90,000 | +0 | 0.00% | 126,900 |
| 2025-09-04 | 2025-09-02 | 1.360 | 90,000 | +0 | 0.00% | 122,400 |
| 2025-09-03 | 2025-09-01 | 1.390 | 90,000 | +0 | 0.00% | 125,100 |
| 2025-09-02 | 2025-08-29 | 1.410 | 90,000 | +30,000 | 0.00% | 126,900 |
| 2025-07-08 | 2025-07-04 | 1.335 | 60,000 | +1,135 | 0.00% | 80,116 |
| 2025-06-13 | 2025-06-11 | 1.426 | 58,865 | +2,472 | 0.00% | 83,924 |
| 2024-06-13 | 2024-06-11 | 1.055 | 56,393 | +2,914 | 0.00% | 59,474 |
| 2023-06-23 | 2023-06-20 | 1.220 | 53,479 | +3,299 | 0.00% | 65,224 |
| 2023-05-15 | 2023-05-11 | 1.339 | 50,180 | -33,453 | 0.00% | 67,200 |
| 2023-05-09 | 2023-05-05 | 1.315 | 83,633 | -33,453 | 0.00% | 110,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 117,086 | -20,072 | 0.00% | 138,600 |
| 2023-04-25 | 2023-04-21 | 1.160 | 137,158 | -5,018 | 0.00% | 159,080 |
| 2023-04-21 | 2023-04-19 | 1.184 | 142,176 | +25,090 | 0.00% | 168,300 |
| 2023-04-19 | 2023-04-17 | 1.208 | 117,086 | +25,090 | 0.00% | 141,400 |
| 2023-04-18 | 2023-04-14 | 1.196 | 91,996 | +41,816 | 0.00% | 110,000 |
| 2022-12-13 | 2022-12-09 | 1.160 | 50,180 | -8,363 | 0.00% | 58,200 |
| 2022-08-05 | 2022-08-03 | 1.208 | 58,543 | -8,363 | 0.00% | 70,700 |
| 2022-06-22 | 2022-06-20 | 1.535 | 66,906 | +2,803 | 0.00% | 102,703 |
| 2022-06-08 | 2022-06-06 | 1.635 | 64,103 | -16,025 | 0.00% | 104,800 |
| 2022-04-07 | 2022-04-04 | 1.685 | 80,128 | -16,026 | 0.00% | 134,999 |
| 2022-03-29 | 2022-03-25 | 1.610 | 96,154 | -64,103 | 0.00% | 154,800 |
| 2022-03-09 | 2022-03-07 | 1.572 | 160,257 | +40,064 | 0.00% | 252,000 |
| 2022-01-28 | 2022-01-26 | 1.323 | 120,193 | +64,103 | 0.00% | 159,001 |
| 2021-10-06 | 2021-10-04 | 1.772 | 56,090 | +6,410 | 0.00% | 99,400 |
| 2021-09-16 | 2021-09-14 | 2.022 | 49,680 | +8,013 | 0.00% | 100,441 |
| 2021-09-02 | 2021-08-31 | 1.984 | 41,667 | +6,411 | 0.00% | 82,680 |
| 2021-07-14 | 2021-07-12 | 1.772 | 35,256 | -16,026 | 0.00% | 62,479 |
| 2021-07-13 | 2021-07-09 | 1.660 | 51,282 | +8,013 | 0.00% | 85,120 |
| 2021-07-12 | 2021-07-08 | 1.660 | 43,269 | -48,077 | 0.00% | 71,819 |
| 2021-06-10 | 2021-06-08 | 1.464 | 91,346 | +2,597 | 0.00% | 133,763 |
| 2021-02-26 | 2021-02-24 | 1.606 | 88,749 | -23,355 | 0.00% | 142,500 |
| 2021-02-25 | 2021-02-23 | 1.541 | 112,104 | +15,570 | 0.00% | 172,800 |
| 2021-02-23 | 2021-02-19 | 1.644 | 96,534 | -70,065 | 0.00% | 158,720 |
| 2021-02-22 | 2021-02-18 | 1.477 | 166,599 | +23,355 | 0.00% | 246,100 |
| 2021-02-18 | 2021-02-16 | 1.503 | 143,244 | +15,570 | 0.00% | 215,280 |
| 2020-08-11 | 2020-08-07 | 0.976 | 127,674 | -77,850 | 0.00% | 124,640 |
| 2020-08-05 | 2020-08-03 | 0.925 | 205,524 | -38,925 | 0.00% | 190,080 |
| 2020-07-27 | 2020-07-23 | 0.938 | 244,449 | +38,925 | 0.00% | 229,220 |
| 2020-07-24 | 2020-07-22 | 0.899 | 205,524 | +77,850 | 0.00% | 184,800 |
| 2020-05-19 | 2020-05-15 | 0.939 | 127,674 | +5,362 | 0.00% | 119,833 |
| 2020-04-09 | 2020-04-07 | 0.925 | 122,312 | -44,748 | 0.00% | 113,160 |
| 2020-04-07 | 2020-04-03 | 0.898 | 167,060 | +44,748 | 0.00% | 150,080 |
| 2020-03-31 | 2020-03-27 | 0.912 | 122,312 | -44,748 | 0.00% | 111,520 |
| 2020-03-24 | 2020-03-20 | 0.872 | 167,060 | +44,748 | 0.00% | 145,600 |
| 2019-06-20 | 2019-06-18 | 1.197 | 122,312 | +3,079 | 0.00% | 146,364 |
| 2018-07-20 | 2018-07-18 | 1.307 | 119,233 | -36,352 | 0.00% | 155,800 |
| 2018-02-02 | 2018-01-31 | 1.678 | 155,585 | +43,622 | 0.00% | 261,080 |
| 2018-01-31 | 2018-01-29 | 1.829 | 111,963 | +43,622 | 0.00% | 204,820 |
| 2018-01-25 | 2018-01-23 | 1.912 | 68,341 | +36,352 | 0.00% | 130,660 |
| 2018-01-24 | 2018-01-22 | 1.994 | 31,989 | -29,082 | 0.00% | 63,799 |
| 2018-01-22 | 2018-01-18 | 2.036 | 61,071 | +7,271 | 0.00% | 124,321 |
| 2018-01-19 | 2018-01-17 | 1.884 | 53,800 | +29,081 | 0.00% | 101,379 |
| 2017-08-28 | 2017-08-24 | 1.458 | 24,719 | -145,406 | 0.00% | 36,040 |
| 2017-08-15 | 2017-08-11 | 1.417 | 170,125 | +145,406 | 0.00% | 241,019 |
| 2017-07-28 | 2017-07-26 | 1.472 | 24,719 | -277,726 | 0.00% | 36,380 |
| 2017-07-27 | 2017-07-25 | 1.430 | 302,445 | +145,406 | 0.01% | 432,640 |
| 2017-07-24 | 2017-07-20 | 1.458 | 157,039 | -157,039 | 0.00% | 228,960 |
| 2017-03-24 | 2017-03-22 | 1.609 | 314,078 | +145,407 | 0.01% | 505,440 |
| 2017-03-06 | 2017-03-02 | 1.692 | 168,671 | -1,454 | 0.00% | 285,359 |
| 2017-03-02 | 2017-02-28 | 1.706 | 170,125 | +145,406 | 0.00% | 290,159 |
| 2016-11-14 | 2016-11-10 | 1.403 | 24,719 | -218,110 | 0.00% | 34,680 |
| 2016-11-02 | 2016-10-31 | 1.403 | 242,829 | +218,110 | 0.00% | 340,681 |
| 2016-10-18 | 2016-10-14 | 1.458 | 24,719 | -49,438 | 0.00% | 36,040 |
| 2016-10-12 | 2016-10-07 | 1.417 | 74,157 | -34,898 | 0.00% | 105,060 |
| 2016-10-04 | 2016-09-30 | 1.348 | 109,055 | +84,336 | 0.00% | 147,000 |
| 2016-09-07 | 2016-09-05 | 1.375 | 24,719 | -129,412 | 0.00% | 34,000 |
| 2016-09-02 | 2016-08-31 | 1.348 | 154,131 | +129,412 | 0.00% | 207,760 |
| 2016-07-22 | 2016-07-20 | 1.307 | 24,719 | -72,703 | 0.00% | 32,300 |
| 2016-07-21 | 2016-07-19 | 1.279 | 97,422 | +72,703 | 0.00% | 124,620 |
| 2016-06-07 | 2016-06-03 | 1.403 | 24,719 | +235 | 0.00% | 34,670 |
| 2016-01-25 | 2016-01-21 | 1.361 | 24,484 | -36,006 | 0.00% | 33,320 |
| 2016-01-15 | 2016-01-13 | 1.555 | 60,490 | +21,604 | 0.00% | 94,080 |
| 2016-01-14 | 2016-01-12 | 1.569 | 38,886 | +14,402 | 0.00% | 61,019 |
| 2016-01-13 | 2016-01-11 | 1.555 | 24,484 | -72,012 | 0.00% | 38,080 |
| 2016-01-12 | 2016-01-08 | 1.666 | 96,496 | -72,012 | 0.00% | 160,800 |
| 2016-01-11 | 2016-01-07 | 1.611 | 168,508 | +28,805 | 0.00% | 271,441 |
| 2016-01-08 | 2016-01-06 | 1.750 | 139,703 | -28,805 | 0.00% | 244,440 |
| 2016-01-07 | 2016-01-05 | 1.694 | 168,508 | +57,610 | 0.00% | 285,481 |
| 2016-01-06 | 2016-01-04 | 1.722 | 110,898 | +86,414 | 0.00% | 190,960 |
| 2015-12-30 | 2015-12-28 | 1.902 | 24,484 | -43,207 | 0.00% | 46,580 |
| 2015-12-16 | 2015-12-14 | 1.597 | 67,691 | -72,012 | 0.00% | 108,100 |
| 2015-12-04 | 2015-12-02 | 1.722 | 139,703 | +43,207 | 0.00% | 240,560 |
| 2015-11-24 | 2015-11-20 | 1.847 | 96,496 | -36,006 | 0.00% | 178,220 |
| 2015-11-20 | 2015-11-18 | 1.736 | 132,502 | +36,006 | 0.00% | 230,001 |
| 2015-11-19 | 2015-11-17 | 1.791 | 96,496 | -46,087 | 0.00% | 172,860 |
| 2015-11-18 | 2015-11-16 | 1.777 | 142,583 | +17,282 | 0.00% | 253,439 |
| 2015-11-17 | 2015-11-13 | 1.819 | 125,301 | +50,409 | 0.00% | 227,941 |
| 2015-11-13 | 2015-11-11 | 1.875 | 74,892 | +50,408 | 0.00% | 140,400 |
| 2015-06-15 | 2015-06-11 | 2.583 | 24,484 | +130 | 0.00% | 63,236 |
| 2015-04-10 | 2015-04-08 | 2.611 | 24,354 | -7,163 | 0.00% | 63,580 |
| 2015-03-18 | 2015-03-16 | 2.331 | 31,517 | +7,163 | 0.00% | 73,480 |
| 2015-03-09 | 2015-03-05 | 2.583 | 24,354 | -7,163 | 0.00% | 62,900 |
| 2015-02-11 | 2015-02-09 | 2.178 | 31,517 | -35,815 | 0.00% | 68,640 |
| 2015-02-09 | 2015-02-05 | 2.178 | 67,332 | +35,815 | 0.00% | 146,640 |
| 2014-11-27 | 2014-11-25 | 1.982 | 31,517 | -21,489 | 0.00% | 62,480 |
| 2014-08-14 | 2014-08-12 | 1.731 | 53,006 | -28,652 | 0.00% | 91,760 |
| 2014-04-10 | 2014-04-08 | 1.438 | 81,658 | +28,652 | 0.00% | 117,420 |
| 2013-12-13 | 2013-12-11 | 1.787 | 53,006 | -22,921 | 0.00% | 94,720 |
| 2013-11-22 | 2013-11-20 | 1.759 | 75,927 | +22,921 | 0.00% | 133,559 |
| 2013-10-25 | 2013-10-23 | 1.941 | 53,006 | -21,489 | 0.00% | 102,860 |
| 2013-10-08 | 2013-10-04 | 1.843 | 74,495 | +21,489 | 0.00% | 137,280 |
| 2013-09-19 | 2013-09-17 | 1.885 | 53,006 | -22,921 | 0.00% | 99,900 |
| 2013-09-09 | 2013-09-05 | 1.787 | 75,927 | +22,921 | 0.00% | 135,679 |
| 2013-07-02 | 2013-06-27 | 1.787 | 53,006 | +7,163 | 0.00% | 94,720 |
| 2013-06-26 | 2013-06-24 | 1.913 | 45,843 | -7,163 | 0.00% | 87,680 |
| 2013-06-17 | 2013-06-13 | 2.085 | 53,006 | +825 | 0.00% | 110,501 |
| 2013-06-07 | 2013-06-05 | 2.468 | 52,181 | +7,052 | 0.00% | 128,761 |
| 2013-01-11 | 2013-01-09 | 2.893 | 45,129 | -14,103 | 0.00% | 130,559 |
| 2012-12-14 | 2012-12-12 | 2.652 | 59,232 | +14,103 | 0.00% | 157,080 |
| 2012-10-24 | 2012-10-19 | 2.482 | 45,129 | -18,334 | 0.00% | 112,000 |
| 2012-09-19 | 2012-09-17 | 2.170 | 63,463 | +18,334 | 0.00% | 137,700 |
| 2012-08-22 | 2012-08-20 | 2.241 | 45,129 | -7,052 | 0.00% | 101,120 |
| 2012-08-16 | 2012-08-14 | 2.226 | 52,181 | -14,103 | 0.00% | 116,181 |
| 2012-08-15 | 2012-08-13 | 2.283 | 66,284 | +14,103 | 0.00% | 151,341 |
| 2012-08-13 | 2012-08-09 | 2.212 | 52,181 | +7,052 | 0.00% | 115,441 |
| 2012-07-30 | 2012-07-26 | 2.141 | 45,129 | -7,052 | 0.00% | 96,640 |
| 2012-07-20 | 2012-07-18 | 2.141 | 52,181 | -7,051 | 0.00% | 111,741 |
| 2012-07-17 | 2012-07-13 | 1.872 | 59,232 | -7,052 | 0.00% | 110,880 |
| 2012-07-16 | 2012-07-12 | 1.872 | 66,284 | +7,052 | 0.00% | 124,081 |
| 2012-06-21 | 2012-06-19 | 1.787 | 59,232 | -7,052 | 0.00% | 105,840 |
| 2012-06-20 | 2012-06-18 | 1.773 | 66,284 | +7,052 | 0.00% | 117,501 |
| 2012-06-19 | 2012-06-15 | 1.797 | 59,232 | -70,514 | 0.00% | 106,413 |
| 2012-06-18 | 2012-06-14 | 1.725 | 129,746 | +1,723 | 0.00% | 223,771 |
| 2012-06-14 | 2012-06-12 | 1.797 | 128,023 | +69,578 | 0.00% | 229,999 |
| 2012-06-12 | 2012-06-08 | 1.682 | 58,445 | -13,916 | 0.00% | 98,279 |
| 2012-06-11 | 2012-06-07 | 1.653 | 72,361 | +13,916 | 0.00% | 119,600 |
| 2012-06-01 | 2012-05-30 | 2.012 | 58,445 | -34,789 | 0.00% | 117,599 |
| 2012-05-31 | 2012-05-29 | 2.041 | 93,234 | +27,831 | 0.00% | 190,279 |
| 2012-05-29 | 2012-05-25 | 1.955 | 65,403 | -6,958 | 0.00% | 127,839 |
| 2012-05-28 | 2012-05-24 | 1.955 | 72,361 | -4,175 | 0.00% | 141,440 |
| 2012-05-25 | 2012-05-23 | 2.027 | 76,536 | +32,006 | 0.00% | 155,101 |
| 2012-05-07 | 2012-05-03 | 2.443 | 44,530 | -20,873 | 0.00% | 108,800 |
| 2012-05-03 | 2012-04-30 | 2.429 | 65,403 | +20,873 | 0.00% | 158,859 |
| 2012-03-01 | 2012-02-28 | 3.320 | 44,530 | -6,958 | 0.00% | 147,840 |
| 2012-02-28 | 2012-02-24 | 3.334 | 51,488 | -6,957 | 0.00% | 171,681 |
| 2012-02-24 | 2012-02-22 | 3.464 | 58,445 | +13,915 | 0.00% | 202,438 |
| 2011-10-20 | 2011-10-18 | 2.903 | 44,530 | -69,578 | 0.00% | 129,280 |
| 2011-10-19 | 2011-10-17 | 3.133 | 114,108 | -27,831 | 0.00% | 357,521 |
| 2011-10-18 | 2011-10-14 | 3.018 | 141,939 | -111,325 | 0.00% | 428,400 |
| 2011-10-17 | 2011-10-13 | 3.176 | 253,264 | +208,734 | 0.01% | 804,441 |
| 2011-08-25 | 2011-08-23 | 3.061 | 44,530 | -12,524 | 0.00% | 136,320 |
| 2011-07-22 | 2011-07-20 | 4.484 | 57,054 | -5,566 | 0.00% | 255,840 |
| 2011-07-15 | 2011-07-13 | 4.427 | 62,620 | +6,958 | 0.00% | 277,199 |
| 2011-06-13 | 2011-06-09 | 4.658 | 55,662 | +185 | 0.00% | 259,263 |
| 2011-05-18 | 2011-05-16 | 5.235 | 55,477 | -1,387 | 0.00% | 290,401 |
| 2011-05-12 | 2011-05-09 | 4.658 | 56,864 | -5,547 | 0.00% | 264,861 |
| 2011-05-04 | 2011-04-29 | 4.672 | 62,411 | +6,934 | 0.00% | 291,598 |
| 2011-04-19 | 2011-04-15 | 4.889 | 55,477 | +6,935 | 0.00% | 271,201 |
| 2011-03-18 | 2011-03-16 | 5.494 | 48,542 | +5,547 | 0.00% | 266,699 |
| 2011-03-17 | 2011-03-15 | 5.494 | 42,995 | +6,935 | 0.00% | 236,223 |
| 2011-03-15 | 2011-03-11 | 5.710 | 36,060 | +6,935 | 0.00% | 205,920 |
| 2011-03-14 | 2011-03-10 | 5.768 | 29,125 | +5,547 | 0.00% | 167,998 |
| 2011-01-25 | 2011-01-21 | 6.532 | 23,578 | -6,934 | 0.00% | 154,022 |
| 2011-01-10 | 2011-01-06 | 6.013 | 30,512 | -6,935 | 0.00% | 183,479 |
| 2011-01-07 | 2011-01-05 | 5.826 | 37,447 | +6,935 | 0.00% | 218,161 |
| 2011-01-05 | 2011-01-03 | 5.941 | 30,512 | -5,548 | 0.00% | 181,279 |
| 2010-12-28 | 2010-12-22 | 5.783 | 36,060 | -5,548 | 0.00% | 208,520 |
| 2010-12-20 | 2010-12-16 | 5.494 | 41,608 | +4,161 | 0.00% | 228,602 |
| 2010-12-15 | 2010-12-13 | 5.826 | 37,447 | +6,935 | 0.00% | 218,161 |
| 2010-11-23 | 2010-11-19 | 5.956 | 30,512 | +6,934 | 0.00% | 181,719 |
| 2010-11-08 | 2010-11-04 | 6.201 | 23,578 | -4,160 | 0.00% | 146,202 |
| 2010-10-29 | 2010-10-27 | 5.970 | 27,738 | -6,935 | 0.00% | 165,598 |
| 2010-10-28 | 2010-10-26 | 6.158 | 34,673 | +6,935 | 0.00% | 213,500 |
| 2010-10-27 | 2010-10-25 | 6.316 | 27,738 | +4,160 | 0.00% | 175,197 |
| 2010-10-15 | 2010-10-13 | 6.778 | 23,578 | +2,774 | 0.00% | 159,802 |
| 2010-08-17 | 2010-08-13 | 5.855 | 20,804 | -6,934 | 0.00% | 121,801 |
| 2010-07-23 | 2010-07-21 | 4.932 | 27,738 | -6,935 | 0.00% | 136,798 |
| 2010-07-21 | 2010-07-19 | 4.586 | 34,673 | +6,935 | 0.00% | 159,000 |
| 2010-06-22 | 2010-06-18 | 4.802 | 27,738 | -2,774 | 0.00% | 133,198 |
| 2010-06-18 | 2010-06-15 | 4.917 | 30,512 | -4,161 | 0.00% | 150,039 |
| 2010-06-10 | 2010-06-08 | 4.961 | 34,673 | +6,935 | 0.00% | 172,000 |
| 2010-06-03 | 2010-06-01 | 5.134 | 27,738 | -6,935 | 0.00% | 142,398 |
| 2010-05-31 | 2010-05-27 | 4.989 | 34,673 | +8,322 | 0.00% | 173,000 |
| 2010-05-28 | 2010-05-26 | 4.744 | 26,351 | +5,547 | 0.00% | 125,018 |
| 2010-04-23 | 2010-04-21 | 6.085 | 20,804 | -13,869 | 0.00% | 126,601 |
| 2010-04-19 | 2010-04-15 | 6.273 | 34,673 | +13,869 | 0.00% | 217,500 |
| 2010-03-26 | 2010-03-24 | 6.532 | 20,804 | -11,095 | 0.00% | 135,901 |
| 2010-03-23 | 2010-03-19 | 6.532 | 31,899 | -6,935 | 0.00% | 208,379 |
| 2010-03-22 | 2010-03-18 | 6.345 | 38,834 | +6,935 | 0.00% | 246,401 |
| 2010-03-19 | 2010-03-17 | 6.662 | 31,899 | +6,934 | 0.00% | 212,519 |
| 2010-03-09 | 2010-03-05 | 6.763 | 24,965 | +4,161 | 0.00% | 168,843 |
| 2010-03-08 | 2010-03-04 | 6.979 | 20,804 | -4,161 | 0.00% | 145,201 |
| 2010-03-04 | 2010-03-02 | 6.792 | 24,965 | +4,161 | 0.00% | 169,563 |
| 2010-01-07 | 2010-01-05 | 7.253 | 20,804 | -20,804 | 0.00% | 150,901 |
| 2010-01-05 | 2009-12-31 | 6.258 | 41,608 | -65,185 | 0.00% | 260,402 |
| 2009-10-29 | 2009-10-27 | 5.768 | 106,793 | -2,774 | 0.00% | 616,001 |
| 2009-10-23 | 2009-10-21 | 5.768 | 109,567 | -6,934 | 0.00% | 632,002 |
| 2009-09-28 | 2009-09-24 | 4.975 | 116,501 | +6,934 | 0.00% | 579,598 |
| 2009-09-08 | 2009-09-04 | 5.393 | 109,567 | -13,869 | 0.00% | 590,922 |
| 2009-09-07 | 2009-09-03 | 5.292 | 123,436 | +13,869 | 0.00% | 653,260 |
| 2009-08-31 | 2009-08-27 | 5.235 | 109,567 | -6,934 | 0.00% | 573,542 |
| 2009-08-28 | 2009-08-26 | 5.292 | 116,501 | +6,934 | 0.00% | 616,558 |
| 2009-08-17 | 2009-08-13 | 5.855 | 109,567 | -1,387 | 0.00% | 641,482 |
| 2009-08-13 | 2009-08-11 | 5.912 | 110,954 | -6,934 | 0.00% | 656,002 |
| 2009-08-10 | 2009-08-06 | 6.028 | 117,888 | -5,548 | 0.00% | 710,599 |
| 2009-07-28 | 2009-07-24 | 5.912 | 123,436 | -6,935 | 0.00% | 729,801 |
| 2009-07-27 | 2009-07-23 | 5.437 | 130,371 | -6,934 | 0.00% | 708,763 |
| 2009-07-24 | 2009-07-22 | 5.321 | 137,305 | +6,934 | 0.00% | 730,619 |
| 2009-07-17 | 2009-07-15 | 5.090 | 130,371 | -6,934 | 0.00% | 663,642 |
| 2009-07-08 | 2009-07-06 | 5.206 | 137,305 | +13,869 | 0.00% | 714,779 |
| 2009-07-06 | 2009-07-02 | 5.206 | 123,436 | -34,673 | 0.00% | 642,580 |
| 2009-07-03 | 2009-06-30 | 5.653 | 158,109 | +6,935 | 0.00% | 893,760 |
| 2009-06-30 | 2009-06-26 | 5.725 | 151,174 | -6,935 | 0.00% | 865,458 |
| 2009-06-23 | 2009-06-19 | 5.783 | 158,109 | +5,548 | 0.00% | 914,280 |
| 2009-06-15 | 2009-06-11 | 6.792 | 152,561 | -6,935 | 0.00% | 1,036,198 |
| 2009-06-12 | 2009-06-10 | 6.763 | 159,496 | +13,869 | 0.00% | 1,078,701 |
| 2009-06-10 | 2009-06-08 | 5.956 | 145,627 | +34,673 | 0.00% | 867,302 |
| 2009-06-08 | 2009-06-04 | 6.071 | 110,954 | -34,673 | 0.00% | 673,602 |
| 2009-06-05 | 2009-06-03 | 6.100 | 145,627 | +34,673 | 0.00% | 888,302 |
| 2009-06-04 | 2009-06-02 | 5.912 | 110,954 | -6,934 | 0.00% | 656,002 |
| 2009-06-02 | 2009-05-29 | 5.455 | 117,888 | -5,526 | 0.00% | 643,059 |
| 2009-05-29 | 2009-05-26 | 5.572 | 123,414 | +13,713 | 0.00% | 687,602 |
| 2009-05-25 | 2009-05-21 | 5.499 | 109,701 | -6,856 | 0.00% | 603,200 |
| 2009-05-19 | 2009-05-15 | 5.178 | 116,557 | +6,856 | 0.00% | 603,498 |
| 2009-05-14 | 2009-05-12 | 5.192 | 109,701 | -5,485 | 0.00% | 569,600 |
| 2009-05-13 | 2009-05-11 | 5.119 | 115,186 | -82,276 | 0.00% | 589,680 |
| 2009-05-12 | 2009-05-08 | 5.426 | 197,462 | +19,198 | 0.00% | 1,071,361 |
| 2009-05-11 | 2009-05-07 | 5.251 | 178,264 | -41,138 | 0.00% | 935,999 |
| 2009-05-08 | 2009-05-06 | 5.601 | 219,402 | +102,845 | 0.00% | 1,228,800 |
| 2009-05-07 | 2009-05-05 | 5.513 | 116,557 | -20,569 | 0.00% | 642,598 |
| 2009-05-06 | 2009-05-04 | 5.411 | 137,126 | -6,857 | 0.00% | 741,999 |
| 2009-05-05 | 2009-04-30 | 5.294 | 143,983 | +20,569 | 0.00% | 762,302 |
| 2009-04-30 | 2009-04-28 | 5.178 | 123,414 | +6,857 | 0.00% | 639,002 |
| 2009-04-29 | 2009-04-27 | 5.280 | 116,557 | -75,420 | 0.00% | 615,398 |
| 2009-04-28 | 2009-04-24 | 5.572 | 191,977 | -65,820 | 0.00% | 1,069,601 |
| 2009-04-27 | 2009-04-23 | 5.061 | 257,797 | +137,126 | 0.01% | 1,304,718 |
| 2009-04-23 | 2009-04-21 | 5.149 | 120,671 | +10,970 | 0.00% | 621,279 |
| 2009-04-22 | 2009-04-20 | 5.338 | 109,701 | -10,970 | 0.00% | 585,600 |
| 2009-04-21 | 2009-04-17 | 5.221 | 120,671 | -6,856 | 0.00% | 630,079 |
| 2009-04-20 | 2009-04-16 | 5.280 | 127,527 | +10,970 | 0.00% | 673,318 |
| 2009-04-17 | 2009-04-15 | 5.294 | 116,557 | +6,856 | 0.00% | 617,098 |
| 2009-04-14 | 2009-04-08 | 5.149 | 109,701 | -6,856 | 0.00% | 564,800 |
| 2009-04-09 | 2009-04-07 | 5.309 | 116,557 | -6,857 | 0.00% | 618,798 |
| 2009-04-08 | 2009-04-06 | 5.265 | 123,414 | -6,856 | 0.00% | 649,802 |
| 2009-04-07 | 2009-04-03 | 5.003 | 130,270 | -6,856 | 0.00% | 651,700 |
| 2009-04-06 | 2009-04-02 | 5.061 | 137,126 | -10,970 | 0.00% | 693,999 |
| 2009-04-03 | 2009-04-01 | 4.871 | 148,096 | -20,569 | 0.00% | 721,438 |
| 2009-04-02 | 2009-03-31 | 4.974 | 168,665 | +13,712 | 0.00% | 838,858 |
| 2009-04-01 | 2009-03-30 | 4.871 | 154,953 | +17,827 | 0.00% | 754,842 |
| 2009-03-31 | 2009-03-27 | 5.017 | 137,126 | +27,425 | 0.00% | 687,999 |
| 2009-03-27 | 2009-03-25 | 5.426 | 109,701 | -2,743 | 0.00% | 595,200 |
| 2009-03-20 | 2009-03-18 | 5.309 | 112,444 | +2,743 | 0.00% | 596,962 |
| 2009-03-10 | 2009-03-06 | 4.726 | 109,701 | -6,856 | 0.00% | 518,400 |
| 2009-03-06 | 2009-03-04 | 4.944 | 116,557 | +6,856 | 0.00% | 576,298 |
| 2009-03-04 | 2009-03-02 | 4.974 | 109,701 | -6,856 | 0.00% | 545,600 |
| 2009-03-02 | 2009-02-26 | 5.061 | 116,557 | +6,856 | 0.00% | 589,898 |
| 2009-02-24 | 2009-02-20 | 5.659 | 109,701 | -2,743 | 0.00% | 620,800 |
| 2009-02-05 | 2009-02-03 | 6.024 | 112,444 | +2,743 | 0.00% | 677,323 |
| 2009-01-30 | 2009-01-23 | 6.067 | 109,701 | -52,108 | 0.00% | 665,600 |
| 2009-01-19 | 2009-01-15 | 5.761 | 161,809 | -2,743 | 0.00% | 932,200 |
| 2009-01-12 | 2009-01-08 | 5.717 | 164,552 | -5,485 | 0.00% | 940,803 |
| 2009-01-09 | 2009-01-07 | 5.951 | 170,037 | +2,743 | 0.00% | 1,011,843 |
| 2009-01-08 | 2009-01-06 | 6.053 | 167,294 | +2,742 | 0.00% | 1,012,600 |
| 2009-01-07 | 2009-01-05 | 6.184 | 164,552 | -9,598 | 0.00% | 1,017,603 |
| 2009-01-05 | 2008-12-31 | 5.469 | 174,150 | -2,743 | 0.00% | 952,498 |
| 2009-01-02 | 2008-12-29 | 5.542 | 176,893 | -2,742 | 0.00% | 980,401 |
| 2008-12-30 | 2008-12-24 | 5.426 | 179,635 | +1,371 | 0.00% | 974,638 |
| 2008-12-29 | 2008-12-22 | 5.747 | 178,264 | +1,371 | 0.00% | 1,024,399 |
| 2008-12-23 | 2008-12-19 | 6.126 | 176,893 | +6,856 | 0.00% | 1,083,601 |
| 2008-12-22 | 2008-12-18 | 6.199 | 170,037 | +4,114 | 0.00% | 1,054,003 |
| 2008-12-19 | 2008-12-17 | 5.834 | 165,923 | -8,227 | 0.00% | 968,001 |
| 2008-12-18 | 2008-12-16 | 5.484 | 174,150 | +12,341 | 0.00% | 955,038 |
| 2008-12-15 | 2008-12-11 | 5.513 | 161,809 | -6,856 | 0.00% | 892,080 |
| 2008-12-12 | 2008-12-10 | 5.703 | 168,665 | +6,856 | 0.00% | 961,858 |
| 2008-12-09 | 2008-12-05 | 4.930 | 161,809 | +4,114 | 0.00% | 797,680 |
| 2008-11-21 | 2008-11-19 | 5.178 | 157,695 | -4,114 | 0.00% | 816,499 |
| 2008-11-19 | 2008-11-17 | 5.411 | 161,809 | -12,341 | 0.00% | 875,560 |
| 2008-11-18 | 2008-11-14 | 5.105 | 174,150 | -6,857 | 0.00% | 888,998 |
| 2008-11-17 | 2008-11-13 | 4.857 | 181,007 | +13,713 | 0.00% | 879,122 |
| 2008-11-13 | 2008-11-11 | 4.959 | 167,294 | +5,485 | 0.00% | 829,600 |
| 2008-11-10 | 2008-11-06 | 4.580 | 161,809 | +4,114 | 0.00% | 741,040 |
| 2008-11-03 | 2008-10-30 | 5.834 | 157,695 | -41,138 | 0.00% | 919,999 |
| 2008-10-31 | 2008-10-29 | 4.930 | 198,833 | -23,312 | 0.00% | 980,200 |
| 2008-10-29 | 2008-10-27 | 3.909 | 222,145 | -2,742 | 0.00% | 868,322 |
| 2008-10-28 | 2008-10-24 | 4.259 | 224,887 | -38,395 | 0.00% | 957,760 |
| 2008-10-15 | 2008-10-13 | 4.580 | 263,282 | -13,713 | 0.01% | 1,205,758 |
| 2008-10-14 | 2008-10-10 | 4.376 | 276,995 | +13,713 | 0.01% | 1,212,000 |
| 2008-10-08 | 2008-10-03 | 5.324 | 263,282 | +64,449 | 0.01% | 1,401,598 |
| 2008-09-29 | 2008-09-25 | 5.688 | 198,833 | +2,742 | 0.00% | 1,130,999 |
| 2008-09-23 | 2008-09-19 | 5.805 | 196,091 | -27,425 | 0.00% | 1,138,283 |
| 2008-09-22 | 2008-09-18 | 5.236 | 223,516 | +6,856 | 0.00% | 1,170,341 |
| 2008-09-19 | 2008-09-17 | 5.251 | 216,660 | +6,857 | 0.00% | 1,137,603 |
| 2008-09-16 | 2008-09-11 | 5.426 | 209,803 | +13,712 | 0.00% | 1,138,319 |
| 2008-09-12 | 2008-09-10 | 5.834 | 196,091 | +20,569 | 0.00% | 1,144,003 |
| 2008-09-09 | 2008-09-05 | 6.345 | 175,522 | +6,857 | 0.00% | 1,113,602 |
| 2008-09-08 | 2008-09-04 | 6.680 | 168,665 | -2,743 | 0.00% | 1,126,678 |
| 2008-09-05 | 2008-09-03 | 6.709 | 171,408 | +20,569 | 0.00% | 1,150,001 |
| 2008-09-04 | 2008-09-02 | 7.249 | 150,839 | +15,084 | 0.00% | 1,093,401 |
| 2008-09-03 | 2008-09-01 | 7.380 | 135,755 | -15,084 | 0.00% | 1,001,880 |
| 2008-09-01 | 2008-08-28 | 7.015 | 150,839 | -68,563 | 0.00% | 1,058,201 |
| 2008-08-28 | 2008-08-26 | 6.417 | 219,402 | -68,563 | 0.00% | 1,408,000 |
| 2008-08-27 | 2008-08-25 | 6.563 | 287,965 | -207,061 | 0.01% | 1,889,999 |
| 2008-08-25 | 2008-08-20 | 6.199 | 495,026 | +1,371 | 0.01% | 3,068,501 |
| 2008-08-21 | 2008-08-19 | 6.126 | 493,655 | +150,839 | 0.01% | 3,024,003 |
| 2008-08-19 | 2008-08-15 | 6.636 | 342,816 | +137,127 | 0.01% | 2,275,002 |
| 2008-08-18 | 2008-08-14 | 6.884 | 205,689 | -116,558 | 0.00% | 1,415,997 |
| 2008-08-15 | 2008-08-13 | 6.651 | 322,247 | -137,126 | 0.01% | 2,143,202 |
| 2008-08-14 | 2008-08-12 | 6.651 | 459,373 | +82,276 | 0.01% | 3,055,200 |
| 2008-08-11 | 2008-08-07 | 7.322 | 377,097 | -2,743 | 0.01% | 2,760,998 |
| 2008-08-08 | 2008-08-05 | 7.380 | 379,840 | +233,115 | 0.01% | 2,803,242 |
| 2008-08-05 | 2008-08-01 | 8.109 | 146,725 | -2,743 | 0.00% | 1,189,839 |
| 2008-08-04 | 2008-07-31 | 8.226 | 149,468 | +2,743 | 0.00% | 1,229,523 |
| 2008-08-01 | 2008-07-30 | 8.168 | 146,725 | +75,419 | 0.00% | 1,198,399 |
| 2008-07-31 | 2008-07-29 | 8.357 | 71,306 | +4,114 | 0.00% | 595,923 |
| 2008-07-30 | 2008-07-28 | 8.576 | 67,192 | +9,599 | 0.00% | 576,241 |
| 2008-07-23 | 2008-07-21 | 8.751 | 57,593 | +4,114 | 0.00% | 504,000 |
| 2008-07-21 | 2008-07-17 | 9.305 | 53,479 | +2,742 | 0.00% | 497,638 |
| 2008-07-17 | 2008-07-15 | 9.101 | 50,737 | -2,742 | 0.00% | 461,763 |
| 2008-07-15 | 2008-07-11 | 8.882 | 53,479 | -68,563 | 0.00% | 475,018 |
| 2008-07-14 | 2008-07-10 | 8.693 | 122,042 | +1,371 | 0.00% | 1,060,877 |
| 2008-07-09 | 2008-07-07 | 8.459 | 120,671 | +28,796 | 0.00% | 1,020,799 |
| 2008-07-08 | 2008-07-04 | 8.430 | 91,875 | +41,138 | 0.00% | 774,523 |
| 2008-07-03 | 2008-06-30 | 8.824 | 50,737 | -17,826 | 0.00% | 447,702 |
| 2008-07-02 | 2008-06-27 | 8.868 | 68,563 | -20,569 | 0.00% | 607,999 |
| 2008-06-26 | 2008-06-24 | 9.043 | 89,132 | -6,856 | 0.00% | 805,999 |
| 2008-06-25 | 2008-06-23 | 8.897 | 95,988 | -6,857 | 0.00% | 853,997 |
| 2008-06-24 | 2008-06-20 | 8.459 | 102,845 | -75,419 | 0.00% | 870,003 |
| 2008-06-23 | 2008-06-19 | 8.022 | 178,264 | +72,677 | 0.00% | 1,429,999 |
| 2008-06-20 | 2008-06-18 | 8.386 | 105,587 | -68,563 | 0.00% | 885,498 |
| 2008-06-19 | 2008-06-17 | 8.168 | 174,150 | -69,935 | 0.00% | 1,422,397 |
| 2008-06-18 | 2008-06-16 | 7.657 | 244,085 | +57,593 | 0.01% | 1,869,002 |
| 2008-06-17 | 2008-06-13 | 7.701 | 186,492 | -60,335 | 0.00% | 1,436,162 |
| 2008-06-16 | 2008-06-12 | 7.832 | 246,827 | +94,617 | 0.01% | 1,933,198 |
| 2008-06-12 | 2008-06-10 | 8.080 | 152,210 | +12,341 | 0.00% | 1,229,879 |
| 2008-06-11 | 2008-06-06 | 8.459 | 139,869 | +1,371 | 0.00% | 1,183,202 |
| 2008-06-10 | 2008-06-05 | 8.459 | 138,498 | +80,905 | 0.00% | 1,171,604 |
| 2008-06-06 | 2008-06-04 | 8.649 | 57,593 | -2,743 | 0.00% | 498,120 |
| 2008-06-05 | 2008-06-03 | 8.766 | 60,336 | -2,742 | 0.00% | 528,884 |
| 2008-05-30 | 2008-05-28 | 9.010 | 63,078 | +2,742 | 0.00% | 568,350 |
| 2008-05-29 | 2008-05-27 | 8.893 | 60,336 | -132,144 | 0.00% | 536,572 |
| 2008-05-28 | 2008-05-26 | 8.351 | 192,480 | +6,825 | 0.00% | 1,607,397 |
| 2008-05-27 | 2008-05-23 | 8.644 | 185,655 | -1,365 | 0.00% | 1,604,802 |
| 2008-05-26 | 2008-05-22 | 8.644 | 187,020 | +6,826 | 0.00% | 1,616,601 |
| 2008-05-23 | 2008-05-21 | 8.791 | 180,194 | -4,096 | 0.00% | 1,583,997 |
| 2008-05-22 | 2008-05-20 | 8.849 | 184,290 | +6,826 | 0.00% | 1,630,803 |
| 2008-05-20 | 2008-05-16 | 8.996 | 177,464 | +4,095 | 0.00% | 1,596,399 |
| 2008-05-16 | 2008-05-14 | 8.776 | 173,369 | +6,826 | 0.00% | 1,521,462 |
| 2008-05-13 | 2008-05-08 | 8.937 | 166,543 | -75,081 | 0.00% | 1,488,398 |
| 2008-05-09 | 2008-05-07 | 8.439 | 241,624 | -6,826 | 0.01% | 2,039,038 |
| 2008-05-08 | 2008-05-06 | 8.336 | 248,450 | -6,825 | 0.01% | 2,071,162 |
| 2008-05-07 | 2008-05-05 | 8.131 | 255,275 | +13,651 | 0.01% | 2,075,697 |
| 2008-05-06 | 2008-05-02 | 8.395 | 241,624 | +10,921 | 0.01% | 2,028,418 |
| 2008-05-05 | 2008-04-30 | 8.717 | 230,703 | +15,016 | 0.00% | 2,011,097 |
| 2008-04-30 | 2008-04-28 | 8.805 | 215,687 | +10,921 | 0.00% | 1,899,158 |
| 2008-04-28 | 2008-04-24 | 8.893 | 204,766 | -70,986 | 0.00% | 1,820,997 |
| 2008-04-24 | 2008-04-22 | 8.234 | 275,752 | -2,730 | 0.01% | 2,270,480 |
| 2008-04-23 | 2008-04-21 | 7.750 | 278,482 | -65,525 | 0.01% | 2,158,319 |
| 2008-04-21 | 2008-04-17 | 9.699 | 344,007 | +275,752 | 0.01% | 3,336,476 |
| 2008-04-18 | 2008-04-16 | 10.329 | 68,255 | -150,162 | 0.00% | 704,995 |
| 2008-04-17 | 2008-04-15 | 9.948 | 218,417 | -70,986 | 0.00% | 2,172,796 |
| 2008-04-16 | 2008-04-14 | 9.508 | 289,403 | +133,781 | 0.01% | 2,751,760 |
| 2008-04-15 | 2008-04-11 | 10.241 | 155,622 | -70,986 | 0.00% | 1,593,716 |
| 2008-04-14 | 2008-04-10 | 10.256 | 226,608 | -68,255 | 0.00% | 2,323,999 |
| 2008-04-11 | 2008-04-09 | 10.007 | 294,863 | +77,811 | 0.01% | 2,950,555 |
| 2008-04-10 | 2008-04-08 | 10.285 | 217,052 | +211,592 | 0.00% | 2,232,357 |
| 2008-04-08 | 2008-04-03 | 10.768 | 5,460 | -70,986 | 0.00% | 58,795 |
| 2008-04-07 | 2008-04-02 | 10.490 | 76,446 | +70,986 | 0.00% | 801,919 |
| 2008-04-03 | 2008-04-01 | 10.622 | 5,460 | -2,731 | 0.00% | 57,995 |
| 2008-04-02 | 2008-03-31 | 10.519 | 8,191 | +2,731 | 0.00% | 86,164 |
| 2008-04-01 | 2008-03-28 | 10.109 | 5,460 | -141,972 | 0.00% | 55,196 |
| 2008-03-27 | 2008-03-25 | 8.820 | 147,432 | -170,638 | 0.00% | 1,300,322 |
| 2008-03-26 | 2008-03-20 | 8.395 | 318,070 | +173,368 | 0.01% | 2,670,177 |
| 2008-03-25 | 2008-03-19 | 9.303 | 144,702 | -139,241 | 0.00% | 1,346,204 |
| 2008-03-20 | 2008-03-18 | 8.864 | 283,943 | +207,497 | 0.01% | 2,516,803 |
| 2008-03-18 | 2008-03-14 | 9.963 | 76,446 | -249,815 | 0.00% | 761,599 |
| 2008-03-17 | 2008-03-13 | 9.963 | 326,261 | +45,049 | 0.01% | 3,250,400 |
| 2008-03-14 | 2008-03-12 | 10.417 | 281,212 | -136,511 | 0.01% | 2,929,316 |
| 2008-03-13 | 2008-03-11 | 10.182 | 417,723 | +136,511 | 0.01% | 4,253,397 |
| 2008-03-12 | 2008-03-10 | 10.373 | 281,212 | -156,988 | 0.01% | 2,916,956 |
| 2008-03-11 | 2008-03-07 | 10.109 | 438,200 | +170,639 | 0.01% | 4,429,801 |
| 2008-03-07 | 2008-03-05 | 10.431 | 267,561 | +136,511 | 0.01% | 2,791,037 |
| 2008-03-05 | 2008-03-03 | 11.179 | 131,050 | +125,590 | 0.00% | 1,464,955 |
| 2008-03-04 | 2008-02-29 | 11.618 | 5,460 | -70,986 | 0.00% | 63,435 |
| 2008-02-28 | 2008-02-26 | 10.680 | 76,446 | +2,730 | 0.00% | 816,479 |
| 2008-02-21 | 2008-02-19 | 10.329 | 73,716 | +2,730 | 0.00% | 761,401 |
| 2008-02-20 | 2008-02-18 | 10.343 | 70,986 | +2,731 | 0.00% | 734,244 |
| 2008-02-15 | 2008-02-13 | 10.534 | 68,255 | -2,731 | 0.00% | 718,995 |
| 2008-02-14 | 2008-02-12 | 9.845 | 70,986 | -73,716 | 0.00% | 698,883 |
| 2008-02-13 | 2008-02-11 | 9.333 | 144,702 | +8,191 | 0.00% | 1,350,444 |
| 2008-02-12 | 2008-02-06 | 9.889 | 136,511 | +64,160 | 0.00% | 1,350,001 |
| 2008-02-11 | 2008-02-04 | 10.168 | 72,351 | -70,985 | 0.00% | 735,642 |
| 2008-02-04 | 2008-01-31 | 9.069 | 143,336 | -2,731 | 0.00% | 1,299,896 |
| 2008-02-01 | 2008-01-30 | 9.259 | 146,067 | +2,731 | 0.00% | 1,352,483 |
| 2008-01-30 | 2008-01-28 | 9.157 | 143,336 | +2,730 | 0.00% | 1,312,496 |
| 2008-01-28 | 2008-01-24 | 8.952 | 140,606 | -68,256 | 0.00% | 1,258,658 |
| 2008-01-25 | 2008-01-23 | 8.307 | 208,862 | +68,256 | 0.00% | 1,735,023 |
| 2008-01-21 | 2008-01-17 | 9.743 | 140,606 | +64,160 | 0.00% | 1,369,898 |
| 2008-01-18 | 2008-01-16 | 10.387 | 76,446 | +2,730 | 0.00% | 794,079 |
| 2008-01-17 | 2008-01-15 | 10.798 | 73,716 | -136,511 | 0.00% | 795,961 |
| 2008-01-15 | 2008-01-11 | 10.241 | 210,227 | +204,767 | 0.00% | 2,152,923 |
| 2008-01-14 | 2008-01-10 | 10.827 | 5,460 | +5,460 | 0.00% | 59,115 |
| 2008-01-08 | 2008-01-04 | 12.160 | 0 | -5,460 | ||
| 2008-01-07 | 2008-01-03 | 10.827 | 5,460 | +5,460 | 0.00% | 59,115 |
| 2008-01-03 | 2007-12-31 | 10.666 | 0 | -4,095 | ||
| 2007-12-14 | 2007-12-12 | 9.186 | 4,095 | +4,095 | 0.00% | 37,617 |
| 2007-11-20 | 2007-11-16 | 9.215 | 0 | -20,477 | ||
| 2007-11-19 | 2007-11-15 | 9.450 | 20,477 | +20,477 | 0.00% | 193,503 |
| 2007-11-09 | 2007-11-07 | 10.768 | 0 | -13,651 | ||
| 2007-11-01 | 2007-10-30 | 10.666 | 13,651 | -13,651 | 0.00% | 145,599 |
| 2007-10-29 | 2007-10-25 | 10.241 | 27,302 | -20,477 | 0.00% | 279,598 |
| 2007-10-26 | 2007-10-24 | 10.475 | 47,779 | +34,128 | 0.00% | 500,502 |
| 2007-09-14 | 2007-09-12 | 8.644 | 13,651 | -24,572 | 0.00% | 117,999 |
| 2007-09-13 | 2007-09-11 | 8.629 | 38,223 | -16,381 | 0.00% | 329,840 |
| 2007-09-04 | 2007-08-31 | 8.102 | 54,604 | +34,127 | 0.00% | 442,397 |
| 2007-08-29 | 2007-08-27 | 7.457 | 20,477 | -5,460 | 0.00% | 152,703 |
| 2007-08-22 | 2007-08-20 | 6.593 | 25,937 | +5,460 | 0.00% | 171,000 |
| 2007-08-20 | 2007-08-16 | 6.622 | 20,477 | -69,620 | 0.00% | 135,602 |
| 2007-08-14 | 2007-08-10 | 7.106 | 90,097 | -6,826 | 0.00% | 640,199 |
| 2007-08-09 | 2007-08-07 | 7.355 | 96,923 | -5,460 | 0.00% | 712,842 |
| 2007-08-07 | 2007-08-03 | 7.443 | 102,383 | +5,460 | 0.00% | 761,999 |
| 2007-08-06 | 2007-08-02 | 7.501 | 96,923 | +6,826 | 0.00% | 727,042 |
| 2007-08-03 | 2007-08-01 | 7.618 | 90,097 | -6,826 | 0.00% | 686,399 |
| 2007-08-02 | 2007-07-31 | 8.029 | 96,923 | -6,825 | 0.00% | 778,162 |
| 2007-08-01 | 2007-07-30 | 7.970 | 103,748 | +13,651 | 0.00% | 826,878 |
| 2007-07-31 | 2007-07-27 | 7.648 | 90,097 | -23,207 | 0.00% | 689,039 |
| 2007-07-30 | 2007-07-26 | 8.014 | 113,304 | -6,826 | 0.00% | 908,020 |
| 2007-07-27 | 2007-07-25 | 8.102 | 120,130 | +20,477 | 0.00% | 973,283 |
| 2007-07-26 | 2007-07-24 | 8.278 | 99,653 | +62,795 | 0.00% | 824,901 |
| 2007-07-24 | 2007-07-20 | 8.278 | 36,858 | -32,763 | 0.00% | 305,101 |
| 2007-07-20 | 2007-07-18 | 8.204 | 69,621 | -15,016 | 0.00% | 571,204 |
| 2007-07-18 | 2007-07-16 | 8.395 | 84,637 | +2,730 | 0.00% | 710,522 |
| 2007-07-13 | 2007-07-11 | 8.600 | 81,907 | +54,605 | 0.00% | 704,404 |
| 2007-07-12 | 2007-07-10 | 9.171 | 27,302 | +6,825 | 0.00% | 250,398 |
| 2007-07-09 | 2007-07-05 | 8.878 | 20,477 | -5,460 | 0.00% | 181,803 |
| 2007-07-06 | 2007-07-04 | 8.673 | 25,937 | -6,826 | 0.00% | 224,959 |
| 2007-07-05 | 2007-07-03 | 8.117 | 32,763 | +2,731 | 0.00% | 265,923 |
| 2007-07-03 | 2007-06-28 | 8.029 | 30,032 | -4,096 | 0.00% | 241,117 |
| 2007-06-28 | 2007-06-26 | 7.794 | 34,128 | -6,825 | 0.00% | 266,002 |
| 2007-06-26 | 2007-06-22 | 7.560 | 40,953 | 0.00% | 309,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy