History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | -9,399 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 9,399 | -18,798 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 28,197 | -46,994 | 0.00% | 33,901 |
| 2025-01-21 | 2025-01-17 | 1.192 | 75,191 | -18,798 | 0.00% | 89,600 |
| 2024-06-13 | 2024-06-11 | 1.055 | 93,989 | +4,858 | 0.00% | 99,124 |
| 2023-06-23 | 2023-06-20 | 1.220 | 89,131 | +5,498 | 0.00% | 108,705 |
| 2023-01-06 | 2023-01-04 | 1.136 | 83,633 | -16,727 | 0.00% | 95,000 |
| 2023-01-05 | 2023-01-03 | 1.136 | 100,360 | -25,090 | 0.00% | 114,000 |
| 2022-12-30 | 2022-12-28 | 1.136 | 125,450 | -41,816 | 0.00% | 142,501 |
| 2022-12-28 | 2022-12-22 | 1.088 | 167,266 | -83,633 | 0.00% | 182,000 |
| 2022-12-23 | 2022-12-21 | 1.088 | 250,899 | +167,266 | 0.00% | 273,000 |
| 2022-12-02 | 2022-11-30 | 1.124 | 83,633 | -167,266 | 0.00% | 94,000 |
| 2022-11-29 | 2022-11-25 | 1.088 | 250,899 | +167,266 | 0.00% | 273,000 |
| 2022-11-08 | 2022-11-04 | 1.028 | 83,633 | -83,633 | 0.00% | 86,000 |
| 2022-11-04 | 2022-11-02 | 1.016 | 167,266 | -167,266 | 0.00% | 170,000 |
| 2022-10-24 | 2022-10-20 | 1.028 | 334,532 | +83,633 | 0.01% | 344,000 |
| 2022-09-26 | 2022-09-22 | 1.112 | 250,899 | -16,727 | 0.00% | 279,000 |
| 2022-09-20 | 2022-09-16 | 1.196 | 267,626 | +83,633 | 0.00% | 320,000 |
| 2022-09-02 | 2022-08-31 | 1.267 | 183,993 | -83,633 | 0.00% | 233,200 |
| 2022-08-10 | 2022-08-08 | 1.255 | 267,626 | -83,633 | 0.00% | 336,000 |
| 2022-08-03 | 2022-08-01 | 1.244 | 351,259 | +83,633 | 0.01% | 436,800 |
| 2022-07-22 | 2022-07-20 | 1.303 | 267,626 | -83,633 | 0.00% | 348,800 |
| 2022-07-20 | 2022-07-18 | 1.291 | 351,259 | -83,633 | 0.01% | 453,600 |
| 2022-07-19 | 2022-07-15 | 1.244 | 434,892 | +83,633 | 0.01% | 540,800 |
| 2022-07-18 | 2022-07-14 | 1.303 | 351,259 | -83,633 | 0.01% | 457,800 |
| 2022-07-14 | 2022-07-12 | 1.267 | 434,892 | +83,633 | 0.01% | 551,200 |
| 2022-07-05 | 2022-06-30 | 1.375 | 351,259 | +83,633 | 0.01% | 483,000 |
| 2022-07-04 | 2022-06-29 | 1.387 | 267,626 | -83,633 | 0.00% | 371,201 |
| 2022-06-28 | 2022-06-24 | 1.327 | 351,259 | +16,727 | 0.01% | 466,200 |
| 2022-06-27 | 2022-06-23 | 1.339 | 334,532 | +83,633 | 0.01% | 448,000 |
| 2022-06-22 | 2022-06-20 | 1.535 | 250,899 | +10,514 | 0.00% | 385,139 |
| 2022-06-06 | 2022-06-01 | 1.622 | 240,385 | -80,129 | 0.00% | 390,000 |
| 2022-05-12 | 2022-05-10 | 1.572 | 320,514 | +8,013 | 0.01% | 504,001 |
| 2022-05-10 | 2022-05-05 | 1.685 | 312,501 | +80,129 | 0.01% | 526,500 |
| 2022-04-21 | 2022-04-19 | 1.722 | 232,372 | +160,256 | 0.00% | 400,199 |
| 2022-01-06 | 2022-01-04 | 1.498 | 72,116 | -16,025 | 0.00% | 108,001 |
| 2022-01-05 | 2022-01-03 | 1.560 | 88,141 | +16,025 | 0.00% | 137,500 |
| 2021-10-18 | 2021-10-12 | 1.622 | 72,116 | +8,013 | 0.00% | 117,001 |
| 2021-09-20 | 2021-09-16 | 1.872 | 64,103 | +8,013 | 0.00% | 120,001 |
| 2021-09-13 | 2021-09-09 | 2.022 | 56,090 | -8,013 | 0.00% | 113,400 |
| 2021-08-27 | 2021-08-25 | 1.835 | 64,103 | +8,013 | 0.00% | 117,601 |
| 2021-08-26 | 2021-08-24 | 1.934 | 56,090 | -8,013 | 0.00% | 108,500 |
| 2021-08-23 | 2021-08-19 | 1.847 | 64,103 | +8,013 | 0.00% | 118,401 |
| 2021-08-17 | 2021-08-13 | 2.084 | 56,090 | -8,013 | 0.00% | 116,900 |
| 2021-08-12 | 2021-08-10 | 1.947 | 64,103 | +8,013 | 0.00% | 124,801 |
| 2021-08-09 | 2021-08-05 | 1.959 | 56,090 | -8,013 | 0.00% | 109,900 |
| 2021-06-25 | 2021-06-23 | 1.360 | 64,103 | -24,038 | 0.00% | 87,200 |
| 2021-06-17 | 2021-06-15 | 1.460 | 88,141 | -8,013 | 0.00% | 128,700 |
| 2021-06-10 | 2021-06-08 | 1.464 | 96,154 | +18,304 | 0.00% | 140,804 |
| 2021-05-24 | 2021-05-20 | 1.349 | 77,850 | +7,785 | 0.00% | 105,000 |
| 2021-05-14 | 2021-05-12 | 1.529 | 70,065 | -7,785 | 0.00% | 107,100 |
| 2021-03-26 | 2021-03-24 | 1.310 | 77,850 | +7,785 | 0.00% | 102,000 |
| 2021-02-23 | 2021-02-19 | 1.644 | 70,065 | -3,114 | 0.00% | 115,200 |
| 2021-02-16 | 2021-02-09 | 1.464 | 73,179 | -7,785 | 0.00% | 107,160 |
| 2021-01-22 | 2021-01-20 | 1.272 | 80,964 | -4,671 | 0.00% | 102,960 |
| 2020-11-11 | 2020-11-09 | 0.899 | 85,635 | +7,785 | 0.00% | 77,000 |
| 2020-05-19 | 2020-05-15 | 0.939 | 77,850 | +3,270 | 0.00% | 73,069 |
| 2019-06-20 | 2019-06-18 | 1.197 | 74,580 | +1,877 | 0.00% | 89,246 |
| 2018-04-04 | 2018-03-29 | 1.375 | 72,703 | -14,541 | 0.00% | 100,000 |
| 2018-02-08 | 2018-02-06 | 1.623 | 87,244 | +7,271 | 0.00% | 141,600 |
| 2018-01-24 | 2018-01-22 | 1.994 | 79,973 | +14,540 | 0.00% | 159,499 |
| 2017-12-04 | 2017-11-30 | 1.596 | 65,433 | +7,270 | 0.00% | 104,400 |
| 2017-10-27 | 2017-10-25 | 2.022 | 58,163 | +14,541 | 0.00% | 117,601 |
| 2017-10-24 | 2017-10-20 | 2.462 | 43,622 | -7,270 | 0.00% | 107,400 |
| 2017-10-23 | 2017-10-19 | 2.091 | 50,892 | -7,271 | 0.00% | 106,400 |
| 2017-09-20 | 2017-09-18 | 1.609 | 58,163 | -7,270 | 0.00% | 93,601 |
| 2017-06-28 | 2017-06-26 | 1.403 | 65,433 | -14,540 | 0.00% | 91,800 |
| 2017-03-30 | 2017-03-28 | 1.568 | 79,973 | +7,270 | 0.00% | 125,399 |
| 2017-02-06 | 2017-02-02 | 1.788 | 72,703 | +14,540 | 0.00% | 130,000 |
| 2017-01-24 | 2017-01-20 | 1.692 | 58,163 | -7,270 | 0.00% | 98,401 |
| 2016-10-19 | 2016-10-17 | 1.430 | 65,433 | -14,540 | 0.00% | 93,600 |
| 2016-10-18 | 2016-10-14 | 1.458 | 79,973 | +14,540 | 0.00% | 116,599 |
| 2016-10-13 | 2016-10-11 | 1.417 | 65,433 | -7,270 | 0.00% | 92,700 |
| 2016-08-16 | 2016-08-12 | 1.375 | 72,703 | -29,081 | 0.00% | 100,000 |
| 2016-06-07 | 2016-06-03 | 1.403 | 101,784 | +967 | 0.00% | 142,757 |
| 2015-06-15 | 2015-06-11 | 2.583 | 100,817 | +535 | 0.00% | 260,383 |
| 2015-06-11 | 2015-06-09 | 2.625 | 100,282 | +4,298 | 0.00% | 263,201 |
| 2015-05-28 | 2015-05-26 | 2.988 | 95,984 | -4,298 | 0.00% | 286,761 |
| 2015-05-07 | 2015-05-05 | 2.820 | 100,282 | +8,596 | 0.00% | 282,801 |
| 2015-04-29 | 2015-04-27 | 3.239 | 91,686 | +10,028 | 0.00% | 296,960 |
| 2015-04-24 | 2015-04-22 | 2.848 | 81,658 | +14,326 | 0.00% | 232,560 |
| 2015-01-14 | 2015-01-12 | 1.885 | 67,332 | -21,489 | 0.00% | 126,900 |
| 2014-11-27 | 2014-11-25 | 1.982 | 88,821 | -14,326 | 0.00% | 176,080 |
| 2014-11-26 | 2014-11-24 | 2.122 | 103,147 | +14,326 | 0.00% | 218,881 |
| 2014-09-08 | 2014-09-04 | 1.801 | 88,821 | -21,489 | 0.00% | 159,960 |
| 2013-11-12 | 2013-11-08 | 1.717 | 110,310 | +21,489 | 0.00% | 189,420 |
| 2013-06-17 | 2013-06-13 | 2.085 | 88,821 | +1,383 | 0.00% | 185,163 |
| 2013-01-28 | 2013-01-24 | 2.964 | 87,438 | -14,103 | 0.00% | 259,161 |
| 2013-01-09 | 2013-01-07 | 3.006 | 101,541 | +14,103 | 0.00% | 305,281 |
| 2012-12-19 | 2012-12-17 | 2.751 | 87,438 | -14,103 | 0.00% | 240,560 |
| 2012-12-14 | 2012-12-12 | 2.652 | 101,541 | +7,052 | 0.00% | 269,281 |
| 2012-12-11 | 2012-12-07 | 2.496 | 94,489 | +7,051 | 0.00% | 235,839 |
| 2012-12-07 | 2012-12-05 | 2.354 | 87,438 | -14,103 | 0.00% | 205,840 |
| 2012-10-24 | 2012-10-19 | 2.482 | 101,541 | +14,103 | 0.00% | 252,001 |
| 2012-10-22 | 2012-10-18 | 2.453 | 87,438 | -14,103 | 0.00% | 214,520 |
| 2012-10-19 | 2012-10-17 | 2.368 | 101,541 | +14,103 | 0.00% | 240,481 |
| 2012-10-18 | 2012-10-16 | 2.382 | 87,438 | -84,617 | 0.00% | 208,320 |
| 2012-10-17 | 2012-10-15 | 2.326 | 172,055 | -14,103 | 0.00% | 400,160 |
| 2012-10-15 | 2012-10-11 | 2.241 | 186,158 | +14,103 | 0.00% | 417,120 |
| 2012-10-11 | 2012-10-09 | 2.212 | 172,055 | -7,052 | 0.00% | 380,640 |
| 2012-10-09 | 2012-10-05 | 2.156 | 179,107 | +7,052 | 0.00% | 386,081 |
| 2012-09-17 | 2012-09-13 | 2.085 | 172,055 | +70,514 | 0.00% | 358,680 |
| 2012-08-13 | 2012-08-09 | 2.212 | 101,541 | -7,051 | 0.00% | 224,641 |
| 2012-06-18 | 2012-06-14 | 1.725 | 108,592 | +1,442 | 0.00% | 187,287 |
| 2012-05-28 | 2012-05-24 | 1.955 | 107,150 | +6,958 | 0.00% | 209,440 |
| 2011-12-05 | 2011-12-01 | 3.435 | 100,192 | -6,958 | 0.00% | 344,159 |
| 2011-12-01 | 2011-11-29 | 3.248 | 107,150 | +6,958 | 0.00% | 348,040 |
| 2011-11-11 | 2011-11-09 | 3.766 | 100,192 | -6,958 | 0.00% | 377,279 |
| 2011-11-02 | 2011-10-31 | 3.737 | 107,150 | +6,958 | 0.00% | 400,400 |
| 2011-10-21 | 2011-10-19 | 2.932 | 100,192 | -6,958 | 0.00% | 293,759 |
| 2011-10-17 | 2011-10-13 | 3.176 | 107,150 | +6,958 | 0.00% | 340,340 |
| 2011-08-03 | 2011-08-01 | 4.254 | 100,192 | +6,958 | 0.00% | 426,239 |
| 2011-07-14 | 2011-07-12 | 4.398 | 93,234 | +6,957 | 0.00% | 410,038 |
| 2011-06-13 | 2011-06-09 | 4.658 | 86,277 | +288 | 0.00% | 401,861 |
| 2011-05-19 | 2011-05-17 | 5.263 | 85,989 | -6,935 | 0.00% | 452,600 |
| 2011-05-17 | 2011-05-13 | 5.062 | 92,924 | -6,934 | 0.00% | 470,342 |
| 2011-04-12 | 2011-04-08 | 4.845 | 99,858 | +6,934 | 0.00% | 483,839 |
| 2011-04-07 | 2011-04-04 | 4.773 | 92,924 | -6,934 | 0.00% | 443,542 |
| 2011-04-04 | 2011-03-31 | 4.831 | 99,858 | +13,869 | 0.00% | 482,399 |
| 2011-03-29 | 2011-03-25 | 4.658 | 85,989 | +2,774 | 0.00% | 400,520 |
| 2011-03-23 | 2011-03-21 | 5.480 | 83,215 | +20,804 | 0.00% | 455,999 |
| 2011-03-17 | 2011-03-15 | 5.494 | 62,411 | +2,773 | 0.00% | 342,898 |
| 2011-03-16 | 2011-03-14 | 5.552 | 59,638 | +2,774 | 0.00% | 331,102 |
| 2011-03-15 | 2011-03-11 | 5.710 | 56,864 | +13,869 | 0.00% | 324,722 |
| 2011-03-14 | 2011-03-10 | 5.768 | 42,995 | +2,774 | 0.00% | 248,003 |
| 2011-03-09 | 2011-03-07 | 6.028 | 40,221 | +2,774 | 0.00% | 242,442 |
| 2011-01-21 | 2011-01-19 | 6.633 | 37,447 | -6,934 | 0.00% | 248,401 |
| 2011-01-18 | 2011-01-14 | 6.388 | 44,381 | -4,161 | 0.00% | 283,517 |
| 2011-01-17 | 2011-01-13 | 5.927 | 48,542 | +4,161 | 0.00% | 287,699 |
| 2011-01-14 | 2011-01-12 | 5.855 | 44,381 | +4,160 | 0.00% | 259,837 |
| 2011-01-12 | 2011-01-10 | 5.783 | 40,221 | +4,161 | 0.00% | 232,582 |
| 2011-01-07 | 2011-01-05 | 5.826 | 36,060 | +8,322 | 0.00% | 210,080 |
| 2010-11-12 | 2010-11-10 | 6.648 | 27,738 | -6,935 | 0.00% | 184,397 |
| 2010-11-08 | 2010-11-04 | 6.201 | 34,673 | +6,935 | 0.00% | 215,000 |
| 2010-10-18 | 2010-10-14 | 6.778 | 27,738 | -6,935 | 0.00% | 187,997 |
| 2010-10-14 | 2010-10-12 | 6.532 | 34,673 | +6,935 | 0.00% | 226,500 |
| 2010-08-10 | 2010-08-06 | 5.754 | 27,738 | -6,935 | 0.00% | 159,598 |
| 2010-08-09 | 2010-08-05 | 5.379 | 34,673 | +6,935 | 0.00% | 186,500 |
| 2010-08-04 | 2010-08-02 | 5.278 | 27,738 | -6,935 | 0.00% | 146,398 |
| 2010-08-03 | 2010-07-30 | 4.946 | 34,673 | +6,935 | 0.00% | 171,500 |
| 2010-07-28 | 2010-07-26 | 5.119 | 27,738 | -6,935 | 0.00% | 141,998 |
| 2010-07-27 | 2010-07-23 | 5.062 | 34,673 | -6,935 | 0.00% | 175,500 |
| 2010-07-23 | 2010-07-21 | 4.932 | 41,608 | +6,935 | 0.00% | 205,202 |
| 2010-06-29 | 2010-06-25 | 4.744 | 34,673 | +6,935 | 0.00% | 164,500 |
| 2010-05-04 | 2010-04-30 | 6.100 | 27,738 | -4,161 | 0.00% | 169,198 |
| 2010-04-29 | 2010-04-27 | 6.013 | 31,899 | +4,161 | 0.00% | 191,819 |
| 2010-04-27 | 2010-04-23 | 6.201 | 27,738 | -5,548 | 0.00% | 171,997 |
| 2010-04-22 | 2010-04-20 | 6.129 | 33,286 | +19,417 | 0.00% | 203,999 |
| 2010-04-08 | 2010-04-01 | 6.850 | 13,869 | -4,161 | 0.00% | 94,999 |
| 2010-03-29 | 2010-03-25 | 6.417 | 18,030 | +4,161 | 0.00% | 115,700 |
| 2010-03-22 | 2010-03-18 | 6.345 | 13,869 | -4,161 | 0.00% | 87,999 |
| 2010-03-16 | 2010-03-12 | 6.922 | 18,030 | +4,161 | 0.00% | 124,800 |
| 2009-12-23 | 2009-12-21 | 6.114 | 13,869 | -13,869 | 0.00% | 84,799 |
| 2009-12-02 | 2009-11-30 | 5.710 | 27,738 | +13,869 | 0.00% | 158,398 |
| 2009-11-10 | 2009-11-06 | 5.783 | 13,869 | -1,387 | 0.00% | 80,199 |
| 2009-10-22 | 2009-10-20 | 5.970 | 15,256 | -2,774 | 0.00% | 91,079 |
| 2009-10-21 | 2009-10-19 | 5.465 | 18,030 | -11,095 | 0.00% | 98,540 |
| 2009-10-19 | 2009-10-15 | 5.494 | 29,125 | -2,774 | 0.00% | 160,018 |
| 2009-09-30 | 2009-09-28 | 4.802 | 31,899 | +2,774 | 0.00% | 153,179 |
| 2009-09-22 | 2009-09-18 | 5.235 | 29,125 | +2,774 | 0.00% | 152,458 |
| 2009-09-21 | 2009-09-17 | 5.235 | 26,351 | +2,773 | 0.00% | 137,937 |
| 2009-09-16 | 2009-09-14 | 5.321 | 23,578 | +2,774 | 0.00% | 125,462 |
| 2009-09-11 | 2009-09-09 | 5.336 | 20,804 | +5,548 | 0.00% | 111,001 |
| 2009-08-27 | 2009-08-25 | 5.350 | 15,256 | +1,387 | 0.00% | 81,619 |
| 2009-07-29 | 2009-07-27 | 6.417 | 13,869 | -2,774 | 0.00% | 88,999 |
| 2009-07-28 | 2009-07-24 | 5.912 | 16,643 | -5,548 | 0.00% | 98,400 |
| 2009-07-22 | 2009-07-20 | 5.422 | 22,191 | -29,125 | 0.00% | 120,321 |
| 2009-07-20 | 2009-07-16 | 5.062 | 51,316 | -2,774 | 0.00% | 259,740 |
| 2009-07-17 | 2009-07-15 | 5.090 | 54,090 | -6,934 | 0.00% | 275,341 |
| 2009-07-13 | 2009-07-09 | 4.946 | 61,024 | +6,934 | 0.00% | 301,838 |
| 2009-07-10 | 2009-07-08 | 4.831 | 54,090 | +2,774 | 0.00% | 261,301 |
| 2009-07-09 | 2009-07-07 | 5.033 | 51,316 | +18,030 | 0.00% | 258,260 |
| 2009-07-07 | 2009-07-03 | 5.191 | 33,286 | +2,774 | 0.00% | 172,800 |
| 2009-07-06 | 2009-07-02 | 5.206 | 30,512 | +13,869 | 0.00% | 158,839 |
| 2009-06-25 | 2009-06-23 | 5.696 | 16,643 | +2,774 | 0.00% | 94,800 |
| 2009-06-12 | 2009-06-10 | 6.763 | 13,869 | -8,322 | 0.00% | 93,799 |
| 2009-06-11 | 2009-06-09 | 6.201 | 22,191 | -2,774 | 0.00% | 137,602 |
| 2009-06-10 | 2009-06-08 | 5.956 | 24,965 | -5,547 | 0.00% | 148,683 |
| 2009-06-08 | 2009-06-04 | 6.071 | 30,512 | +6,934 | 0.00% | 185,238 |
| 2009-06-05 | 2009-06-03 | 6.100 | 23,578 | -23,577 | 0.00% | 143,822 |
| 2009-06-04 | 2009-06-02 | 5.912 | 47,155 | -2,774 | 0.00% | 278,798 |
| 2009-06-03 | 2009-06-01 | 5.994 | 49,929 | -8,322 | 0.00% | 299,298 |
| 2009-06-02 | 2009-05-29 | 5.455 | 58,251 | +7,514 | 0.00% | 317,749 |
| 2009-06-01 | 2009-05-27 | 5.528 | 50,737 | -6,856 | 0.00% | 280,462 |
| 2009-05-29 | 2009-05-26 | 5.572 | 57,593 | -9,599 | 0.00% | 320,880 |
| 2009-05-27 | 2009-05-25 | 5.499 | 67,192 | +4,114 | 0.00% | 369,461 |
| 2009-05-26 | 2009-05-22 | 5.382 | 63,078 | -8,228 | 0.00% | 339,480 |
| 2009-05-25 | 2009-05-21 | 5.499 | 71,306 | -6,856 | 0.00% | 392,082 |
| 2009-05-22 | 2009-05-20 | 5.236 | 78,162 | +4,114 | 0.00% | 409,260 |
| 2009-05-15 | 2009-05-13 | 5.353 | 74,048 | -6,856 | 0.00% | 396,359 |
| 2009-05-14 | 2009-05-12 | 5.192 | 80,904 | +6,856 | 0.00% | 420,077 |
| 2009-05-13 | 2009-05-11 | 5.119 | 74,048 | +20,569 | 0.00% | 379,079 |
| 2009-05-12 | 2009-05-08 | 5.426 | 53,479 | +6,856 | 0.00% | 290,159 |
| 2009-05-11 | 2009-05-07 | 5.251 | 46,623 | +12,341 | 0.00% | 244,800 |
| 2009-04-30 | 2009-04-28 | 5.178 | 34,282 | +2,743 | 0.00% | 177,502 |
| 2009-04-29 | 2009-04-27 | 5.280 | 31,539 | +2,742 | 0.00% | 166,520 |
| 2009-04-28 | 2009-04-24 | 5.572 | 28,797 | -16,455 | 0.00% | 160,443 |
| 2009-04-21 | 2009-04-17 | 5.221 | 45,252 | +6,857 | 0.00% | 236,282 |
| 2009-04-20 | 2009-04-16 | 5.280 | 38,395 | +13,712 | 0.00% | 202,718 |
| 2009-04-16 | 2009-04-14 | 5.236 | 24,683 | +2,743 | 0.00% | 129,241 |
| 2009-04-08 | 2009-04-06 | 5.265 | 21,940 | -5,485 | 0.00% | 115,519 |
| 2009-04-07 | 2009-04-03 | 5.003 | 27,425 | -6,857 | 0.00% | 137,199 |
| 2009-04-06 | 2009-04-02 | 5.061 | 34,282 | -1,371 | 0.00% | 173,502 |
| 2009-04-03 | 2009-04-01 | 4.871 | 35,653 | +6,856 | 0.00% | 173,681 |
| 2009-04-01 | 2009-03-30 | 4.871 | 28,797 | +9,599 | 0.00% | 140,282 |
| 2009-03-26 | 2009-03-24 | 5.849 | 19,198 | -20,569 | 0.00% | 112,282 |
| 2009-03-25 | 2009-03-23 | 5.615 | 39,767 | -6,856 | 0.00% | 223,302 |
| 2009-03-24 | 2009-03-20 | 5.338 | 46,623 | -13,713 | 0.00% | 248,880 |
| 2009-03-18 | 2009-03-16 | 5.396 | 60,336 | +4,114 | 0.00% | 325,602 |
| 2009-03-13 | 2009-03-11 | 4.813 | 56,222 | +13,713 | 0.00% | 270,601 |
| 2009-02-20 | 2009-02-18 | 5.747 | 42,509 | +2,742 | 0.00% | 244,279 |
| 2009-02-18 | 2009-02-16 | 5.601 | 39,767 | +2,743 | 0.00% | 222,722 |
| 2009-02-16 | 2009-02-12 | 5.688 | 37,024 | +2,742 | 0.00% | 210,599 |
| 2009-02-04 | 2009-02-02 | 6.301 | 34,282 | -4,113 | 0.00% | 216,003 |
| 2009-01-22 | 2009-01-20 | 6.038 | 38,395 | +2,742 | 0.00% | 231,838 |
| 2008-12-30 | 2008-12-24 | 5.426 | 35,653 | +2,743 | 0.00% | 193,441 |
| 2008-12-23 | 2008-12-19 | 6.126 | 32,910 | +2,742 | 0.00% | 201,598 |
| 2008-12-22 | 2008-12-18 | 6.199 | 30,168 | -5,485 | 0.00% | 187,001 |
| 2008-12-18 | 2008-12-16 | 5.484 | 35,653 | +2,743 | 0.00% | 195,521 |
| 2008-12-11 | 2008-12-09 | 5.265 | 32,910 | -4,114 | 0.00% | 173,278 |
| 2008-12-10 | 2008-12-08 | 5.105 | 37,024 | +4,114 | 0.00% | 189,000 |
| 2008-12-03 | 2008-12-01 | 5.455 | 32,910 | -20,569 | 0.00% | 179,518 |
| 2008-11-24 | 2008-11-20 | 4.667 | 53,479 | +20,569 | 0.00% | 249,599 |
| 2008-11-19 | 2008-11-17 | 5.411 | 32,910 | -27,426 | 0.00% | 178,078 |
| 2008-11-17 | 2008-11-13 | 4.857 | 60,336 | +30,168 | 0.00% | 293,042 |
| 2008-11-11 | 2008-11-07 | 4.726 | 30,168 | -2,742 | 0.00% | 142,561 |
| 2008-11-10 | 2008-11-06 | 4.580 | 32,910 | +2,742 | 0.00% | 150,719 |
| 2008-11-03 | 2008-10-30 | 5.834 | 30,168 | -2,742 | 0.00% | 176,001 |
| 2008-10-31 | 2008-10-29 | 4.930 | 32,910 | -2,743 | 0.00% | 162,238 |
| 2008-10-20 | 2008-10-16 | 3.909 | 35,653 | +2,743 | 0.00% | 139,361 |
| 2008-10-17 | 2008-10-15 | 4.492 | 32,910 | -2,743 | 0.00% | 147,839 |
| 2008-08-14 | 2008-08-12 | 6.651 | 35,653 | +1,371 | 0.00% | 237,121 |
| 2008-08-08 | 2008-08-05 | 7.380 | 34,282 | +1,372 | 0.00% | 253,003 |
| 2008-08-01 | 2008-07-30 | 8.168 | 32,910 | +1,371 | 0.00% | 268,798 |
| 2008-07-30 | 2008-07-28 | 8.576 | 31,539 | +15,084 | 0.00% | 270,480 |
| 2008-07-24 | 2008-07-22 | 8.664 | 16,455 | +1,371 | 0.00% | 142,559 |
| 2008-07-23 | 2008-07-21 | 8.751 | 15,084 | +1,371 | 0.00% | 132,001 |
| 2008-07-18 | 2008-07-16 | 9.262 | 13,713 | -1,371 | 0.00% | 127,003 |
| 2008-07-08 | 2008-07-04 | 8.430 | 15,084 | +1,371 | 0.00% | 127,161 |
| 2008-06-26 | 2008-06-24 | 9.043 | 13,713 | -16,455 | 0.00% | 124,003 |
| 2008-06-25 | 2008-06-23 | 8.897 | 30,168 | -4,114 | 0.00% | 268,402 |
| 2008-06-16 | 2008-06-12 | 7.832 | 34,282 | +1,372 | 0.00% | 268,503 |
| 2008-06-12 | 2008-06-10 | 8.080 | 32,910 | +13,712 | 0.00% | 265,918 |
| 2008-06-10 | 2008-06-05 | 8.459 | 19,198 | +1,372 | 0.00% | 162,403 |
| 2008-05-29 | 2008-05-27 | 8.893 | 17,826 | +80 | 0.00% | 158,528 |
| 2008-05-22 | 2008-05-20 | 8.849 | 17,746 | +2,730 | 0.00% | 157,036 |
| 2008-05-20 | 2008-05-16 | 8.996 | 15,016 | -13,651 | 0.00% | 135,078 |
| 2008-05-19 | 2008-05-15 | 8.966 | 28,667 | -1,365 | 0.00% | 257,037 |
| 2008-05-13 | 2008-05-08 | 8.937 | 30,032 | -2,731 | 0.00% | 268,396 |
| 2008-05-09 | 2008-05-07 | 8.439 | 32,763 | +1,365 | 0.00% | 276,483 |
| 2008-05-07 | 2008-05-05 | 8.131 | 31,398 | +2,731 | 0.00% | 255,304 |
| 2008-05-06 | 2008-05-02 | 8.395 | 28,667 | +1,365 | 0.00% | 240,658 |
| 2008-05-02 | 2008-04-29 | 8.922 | 27,302 | -6,826 | 0.00% | 243,598 |
| 2008-04-25 | 2008-04-23 | 8.585 | 34,128 | +6,826 | 0.00% | 293,002 |
| 2008-04-21 | 2008-04-17 | 9.699 | 27,302 | +13,651 | 0.00% | 264,798 |
| 2008-04-08 | 2008-04-03 | 10.768 | 13,651 | -2,730 | 0.00% | 146,999 |
| 2008-04-01 | 2008-03-28 | 10.109 | 16,381 | -1,365 | 0.00% | 165,597 |
| 2008-03-27 | 2008-03-25 | 8.820 | 17,746 | -1,366 | 0.00% | 156,516 |
| 2008-03-26 | 2008-03-20 | 8.395 | 19,112 | +1,366 | 0.00% | 160,444 |
| 2008-03-20 | 2008-03-18 | 8.864 | 17,746 | +1,365 | 0.00% | 157,296 |
| 2008-03-12 | 2008-03-10 | 10.373 | 16,381 | +1,365 | 0.00% | 169,917 |
| 2008-03-11 | 2008-03-07 | 10.109 | 15,016 | -5,461 | 0.00% | 151,798 |
| 2008-03-06 | 2008-03-04 | 11.017 | 20,477 | +6,826 | 0.00% | 225,604 |
| 2008-02-15 | 2008-02-13 | 10.534 | 13,651 | -1,365 | 0.00% | 143,799 |
| 2008-02-14 | 2008-02-12 | 9.845 | 15,016 | -2,730 | 0.00% | 147,838 |
| 2008-01-28 | 2008-01-24 | 8.952 | 17,746 | -6,826 | 0.00% | 158,856 |
| 2008-01-25 | 2008-01-23 | 8.307 | 24,572 | +6,826 | 0.00% | 204,120 |
| 2008-01-21 | 2008-01-17 | 9.743 | 17,746 | +1,365 | 0.00% | 172,896 |
| 2008-01-18 | 2008-01-16 | 10.387 | 16,381 | -6,826 | 0.00% | 170,157 |
| 2008-01-16 | 2008-01-14 | 10.094 | 23,207 | -4,095 | 0.00% | 234,262 |
| 2008-01-14 | 2008-01-10 | 10.827 | 27,302 | +6,825 | 0.00% | 295,598 |
| 2007-12-28 | 2007-12-24 | 10.153 | 20,477 | -2,730 | 0.00% | 207,904 |
| 2007-12-21 | 2007-12-19 | 9.069 | 23,207 | -6,825 | 0.00% | 210,461 |
| 2007-12-18 | 2007-12-14 | 9.040 | 30,032 | +8,190 | 0.00% | 271,476 |
| 2007-12-17 | 2007-12-13 | 9.215 | 21,842 | +1,365 | 0.00% | 201,282 |
| 2007-12-13 | 2007-12-11 | 9.435 | 20,477 | +1,365 | 0.00% | 193,203 |
| 2007-12-11 | 2007-12-07 | 9.025 | 19,112 | +1,366 | 0.00% | 172,484 |
| 2007-12-10 | 2007-12-06 | 9.582 | 17,746 | +1,365 | 0.00% | 170,036 |
| 2007-11-19 | 2007-11-15 | 9.450 | 16,381 | -1,365 | 0.00% | 154,797 |
| 2007-11-16 | 2007-11-14 | 9.889 | 17,746 | +2,730 | 0.00% | 175,496 |
| 2007-11-08 | 2007-11-06 | 10.387 | 15,016 | -13,651 | 0.00% | 155,978 |
| 2007-11-07 | 2007-11-05 | 10.373 | 28,667 | +1,365 | 0.00% | 297,357 |
| 2007-10-31 | 2007-10-29 | 10.534 | 27,302 | -1,365 | 0.00% | 287,598 |
| 2007-10-24 | 2007-10-22 | 9.714 | 28,667 | +13,651 | 0.00% | 278,457 |
| 2007-10-15 | 2007-10-11 | 8.629 | 15,016 | -10,921 | 0.00% | 129,578 |
| 2007-09-21 | 2007-09-19 | 8.454 | 25,937 | -1,365 | 0.00% | 219,259 |
| 2007-09-18 | 2007-09-14 | 8.644 | 27,302 | -2,730 | 0.00% | 235,998 |
| 2007-09-14 | 2007-09-12 | 8.644 | 30,032 | -1,366 | 0.00% | 259,597 |
| 2007-09-12 | 2007-09-10 | 8.497 | 31,398 | -2,730 | 0.00% | 266,804 |
| 2007-09-11 | 2007-09-07 | 8.439 | 34,128 | -1,365 | 0.00% | 288,002 |
| 2007-09-10 | 2007-09-06 | 8.395 | 35,493 | -1,365 | 0.00% | 297,961 |
| 2007-09-04 | 2007-08-31 | 8.102 | 36,858 | -1,365 | 0.00% | 298,621 |
| 2007-08-20 | 2007-08-16 | 6.622 | 38,223 | +1,365 | 0.00% | 253,120 |
| 2007-08-06 | 2007-08-02 | 7.501 | 36,858 | +1,365 | 0.00% | 276,480 |
| 2007-07-31 | 2007-07-27 | 7.648 | 35,493 | +1,365 | 0.00% | 271,441 |
| 2007-07-30 | 2007-07-26 | 8.014 | 34,128 | +1,365 | 0.00% | 273,502 |
| 2007-07-25 | 2007-07-23 | 8.190 | 32,763 | +8,191 | 0.00% | 268,323 |
| 2007-07-24 | 2007-07-20 | 8.278 | 24,572 | +4,095 | 0.00% | 203,400 |
| 2007-07-23 | 2007-07-19 | 8.263 | 20,477 | +10,921 | 0.00% | 169,203 |
| 2007-07-20 | 2007-07-18 | 8.204 | 9,556 | +2,730 | 0.00% | 78,402 |
| 2007-06-26 | 2007-06-22 | 7.560 | 6,826 | 0.00% | 51,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy