History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 20,411,000 | +0 | 0.29% | 32,045,270 |
| 2025-10-13 | 2025-10-09 | 1.430 | 20,411,000 | +0 | 0.29% | 29,187,730 |
| 2025-10-10 | 2025-10-08 | 1.380 | 20,411,000 | +0 | 0.29% | 28,167,180 |
| 2025-10-09 | 2025-10-06 | 1.380 | 20,411,000 | +0 | 0.29% | 28,167,180 |
| 2025-10-08 | 2025-10-03 | 1.390 | 20,411,000 | +0 | 0.29% | 28,371,290 |
| 2025-10-06 | 2025-10-02 | 1.370 | 20,411,000 | +0 | 0.29% | 27,963,070 |
| 2025-10-03 | 2025-09-30 | 1.400 | 20,411,000 | +0 | 0.29% | 28,575,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 20,411,000 | +0 | 0.29% | 27,963,070 |
| 2025-09-30 | 2025-09-26 | 1.350 | 20,411,000 | +0 | 0.29% | 27,554,850 |
| 2025-09-29 | 2025-09-25 | 1.370 | 20,411,000 | +0 | 0.29% | 27,963,070 |
| 2025-09-26 | 2025-09-24 | 1.370 | 20,411,000 | +0 | 0.29% | 27,963,070 |
| 2025-09-25 | 2025-09-23 | 1.380 | 20,411,000 | +0 | 0.29% | 28,167,180 |
| 2025-09-24 | 2025-09-22 | 1.380 | 20,411,000 | +0 | 0.29% | 28,167,180 |
| 2025-09-23 | 2025-09-19 | 1.400 | 20,411,000 | +0 | 0.29% | 28,575,400 |
| 2025-09-22 | 2025-09-18 | 1.410 | 20,411,000 | +0 | 0.29% | 28,779,510 |
| 2025-09-19 | 2025-09-17 | 1.450 | 20,411,000 | +0 | 0.29% | 29,595,950 |
| 2025-09-18 | 2025-09-16 | 1.420 | 20,411,000 | +0 | 0.29% | 28,983,620 |
| 2025-09-17 | 2025-09-15 | 1.470 | 20,411,000 | +0 | 0.29% | 30,004,170 |
| 2025-09-16 | 2025-09-12 | 1.480 | 20,411,000 | +0 | 0.29% | 30,208,280 |
| 2025-09-15 | 2025-09-11 | 1.480 | 20,411,000 | +0 | 0.29% | 30,208,280 |
| 2025-09-12 | 2025-09-10 | 1.470 | 20,411,000 | +0 | 0.29% | 30,004,170 |
| 2025-09-11 | 2025-09-09 | 1.480 | 20,411,000 | +0 | 0.29% | 30,208,280 |
| 2025-09-10 | 2025-09-08 | 1.470 | 20,411,000 | +0 | 0.29% | 30,004,170 |
| 2025-09-09 | 2025-09-05 | 1.410 | 20,411,000 | +0 | 0.29% | 28,779,510 |
| 2025-09-08 | 2025-09-04 | 1.380 | 20,411,000 | +0 | 0.29% | 28,167,180 |
| 2025-09-05 | 2025-09-03 | 1.410 | 20,411,000 | +0 | 0.29% | 28,779,510 |
| 2025-09-04 | 2025-09-02 | 1.360 | 20,411,000 | +0 | 0.29% | 27,758,960 |
| 2025-09-03 | 2025-09-01 | 1.390 | 20,411,000 | +0 | 0.29% | 28,371,290 |
| 2025-09-02 | 2025-08-29 | 1.410 | 20,411,000 | +0 | 0.29% | 28,779,510 |
| 2025-09-01 | 2025-08-28 | 1.400 | 20,411,000 | +0 | 0.29% | 28,575,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 20,411,000 | +0 | 0.29% | 28,371,290 |
| 2025-08-28 | 2025-08-26 | 1.400 | 20,411,000 | +0 | 0.29% | 28,575,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 20,411,000 | +0 | 0.29% | 28,575,400 |
| 2025-08-26 | 2025-08-22 | 1.420 | 20,411,000 | +0 | 0.29% | 28,983,620 |
| 2025-08-25 | 2025-08-21 | 1.400 | 20,411,000 | +0 | 0.29% | 28,575,400 |
| 2025-08-22 | 2025-08-20 | 1.390 | 20,411,000 | +0 | 0.29% | 28,371,290 |
| 2025-08-21 | 2025-08-19 | 1.380 | 20,411,000 | +0 | 0.29% | 28,167,180 |
| 2025-08-20 | 2025-08-18 | 1.420 | 20,411,000 | +0 | 0.29% | 28,983,620 |
| 2025-08-19 | 2025-08-15 | 1.450 | 20,411,000 | +0 | 0.29% | 29,595,950 |
| 2025-08-18 | 2025-08-14 | 1.460 | 20,411,000 | +0 | 0.29% | 29,800,060 |
| 2025-08-15 | 2025-08-13 | 1.460 | 20,411,000 | +0 | 0.29% | 29,800,060 |
| 2025-08-14 | 2025-08-12 | 1.470 | 20,411,000 | +0 | 0.29% | 30,004,170 |
| 2025-08-13 | 2025-08-11 | 1.450 | 20,411,000 | +0 | 0.29% | 29,595,950 |
| 2025-08-12 | 2025-08-08 | 1.450 | 20,411,000 | +0 | 0.29% | 29,595,950 |
| 2025-08-11 | 2025-08-07 | 1.430 | 20,411,000 | +0 | 0.29% | 29,187,730 |
| 2025-08-08 | 2025-08-06 | 1.430 | 20,411,000 | +0 | 0.29% | 29,187,730 |
| 2025-08-07 | 2025-08-05 | 1.430 | 20,411,000 | +0 | 0.29% | 29,187,730 |
| 2025-08-06 | 2025-08-04 | 1.440 | 20,411,000 | +0 | 0.29% | 29,391,840 |
| 2025-08-05 | 2025-08-01 | 1.430 | 20,411,000 | +0 | 0.29% | 29,187,730 |
| 2025-08-04 | 2025-07-31 | 1.420 | 20,411,000 | +0 | 0.29% | 28,983,620 |
| 2025-08-01 | 2025-07-30 | 1.480 | 20,411,000 | +0 | 0.29% | 30,208,280 |
| 2025-07-31 | 2025-07-29 | 1.490 | 20,411,000 | +0 | 0.29% | 30,412,390 |
| 2025-07-30 | 2025-07-28 | 1.490 | 20,411,000 | +0 | 0.29% | 30,412,390 |
| 2025-07-29 | 2025-07-25 | 1.500 | 20,411,000 | +200,000 | 0.29% | 30,616,500 |
| 2025-07-08 | 2025-07-04 | 1.335 | 20,211,000 | +382,454 | 0.29% | 26,987,089 |
| 2025-06-19 | 2025-06-17 | 1.325 | 19,828,546 | -80,448 | 0.29% | 26,274,300 |
| 2025-06-13 | 2025-06-11 | 1.426 | 19,908,994 | +835,885 | 0.29% | 28,384,345 |
| 2025-05-29 | 2025-05-27 | 1.426 | 19,073,109 | -18,798 | 0.29% | 27,192,620 |
| 2025-04-09 | 2025-04-07 | 1.224 | 19,091,907 | +93,989 | 0.29% | 23,359,950 |
| 2025-04-08 | 2025-04-03 | 1.341 | 18,997,918 | +93,988 | 0.29% | 25,468,380 |
| 2025-04-03 | 2025-04-01 | 1.330 | 18,903,930 | +187,978 | 0.29% | 25,141,251 |
| 2025-04-01 | 2025-03-28 | 1.255 | 18,715,952 | +93,988 | 0.28% | 23,497,340 |
| 2025-03-24 | 2025-03-20 | 1.213 | 18,621,964 | -93,988 | 0.28% | 22,586,820 |
| 2025-03-06 | 2025-03-04 | 1.117 | 18,715,952 | -107,147 | 0.28% | 20,908,650 |
| 2025-03-05 | 2025-03-03 | 1.117 | 18,823,099 | -195,497 | 0.29% | 21,028,350 |
| 2025-03-04 | 2025-02-28 | 1.107 | 19,018,596 | -139,103 | 0.29% | 21,044,400 |
| 2025-03-03 | 2025-02-27 | 1.128 | 19,157,699 | -498,139 | 0.29% | 21,605,980 |
| 2025-02-28 | 2025-02-26 | 1.117 | 19,655,838 | -469,943 | 0.30% | 21,958,650 |
| 2024-12-09 | 2024-12-05 | 1.149 | 20,125,781 | -50,754 | 0.30% | 23,126,039 |
| 2024-10-03 | 2024-09-30 | 1.245 | 20,176,535 | -375,955 | 0.31% | 25,116,390 |
| 2024-10-02 | 2024-09-27 | 1.181 | 20,552,490 | -319,561 | 0.31% | 24,272,370 |
| 2024-09-30 | 2024-09-26 | 1.107 | 20,872,051 | -187,977 | 0.32% | 23,095,280 |
| 2024-09-27 | 2024-09-25 | 1.053 | 21,060,028 | -187,978 | 0.32% | 22,182,930 |
| 2024-07-23 | 2024-07-19 | 1.075 | 21,248,006 | +469,944 | 0.32% | 22,833,071 |
| 2024-07-16 | 2024-07-12 | 1.181 | 20,778,062 | -281,966 | 0.31% | 24,538,769 |
| 2024-07-12 | 2024-07-10 | 1.085 | 21,060,028 | -281,966 | 0.32% | 22,855,140 |
| 2024-07-11 | 2024-07-09 | 1.085 | 21,341,994 | -939,886 | 0.32% | 23,161,140 |
| 2024-07-09 | 2024-07-05 | 1.096 | 22,281,880 | -187,977 | 0.34% | 24,418,210 |
| 2024-06-13 | 2024-06-11 | 1.055 | 22,469,857 | +1,161,336 | 0.34% | 23,697,359 |
| 2024-05-30 | 2024-05-28 | 1.144 | 21,308,521 | -222,827 | 0.34% | 24,385,140 |
| 2024-05-29 | 2024-05-27 | 1.111 | 21,531,348 | +222,827 | 0.34% | 23,915,430 |
| 2024-05-22 | 2024-05-20 | 1.133 | 21,308,521 | -445,654 | 0.34% | 24,146,070 |
| 2024-04-25 | 2024-04-23 | 0.898 | 21,754,175 | -44,565 | 0.35% | 19,525,600 |
| 2024-04-15 | 2024-04-11 | 0.942 | 21,798,740 | -44,566 | 0.35% | 20,543,880 |
| 2024-03-15 | 2024-03-13 | 0.965 | 21,843,306 | -267,393 | 0.35% | 21,076,020 |
| 2024-03-11 | 2024-03-07 | 0.920 | 22,110,699 | -445,654 | 0.35% | 20,341,740 |
| 2024-03-01 | 2024-02-28 | 0.920 | 22,556,353 | -181,827 | 0.36% | 20,751,740 |
| 2024-02-28 | 2024-02-26 | 0.920 | 22,738,180 | -151,523 | 0.36% | 20,919,020 |
| 2024-02-27 | 2024-02-23 | 0.920 | 22,889,703 | -557,959 | 0.37% | 21,058,420 |
| 2023-11-15 | 2023-11-13 | 0.976 | 23,447,662 | +89,131 | 0.37% | 22,887,090 |
| 2023-10-18 | 2023-10-16 | 1.021 | 23,358,531 | +89,131 | 0.37% | 23,848,370 |
| 2023-10-12 | 2023-10-10 | 1.021 | 23,269,400 | +44,565 | 0.37% | 23,757,370 |
| 2023-09-20 | 2023-09-18 | 1.066 | 23,224,835 | +126,566 | 0.37% | 24,754,150 |
| 2023-09-19 | 2023-09-15 | 1.055 | 23,098,269 | +51,696 | 0.37% | 24,360,100 |
| 2023-06-27 | 2023-06-23 | 1.010 | 23,046,573 | +178,262 | 0.37% | 23,271,300 |
| 2023-06-23 | 2023-06-20 | 1.220 | 22,868,311 | +1,410,590 | 0.37% | 27,890,515 |
| 2023-06-06 | 2023-06-02 | 1.279 | 21,457,721 | -167,266 | 0.37% | 27,452,990 |
| 2023-06-05 | 2023-06-01 | 1.220 | 21,624,987 | -43,489 | 0.37% | 26,374,140 |
| 2023-06-02 | 2023-05-31 | 1.255 | 21,668,476 | -291,043 | 0.37% | 27,204,449 |
| 2023-05-11 | 2023-05-09 | 1.339 | 21,959,519 | -167,266 | 0.37% | 29,407,840 |
| 2023-05-10 | 2023-05-08 | 1.399 | 22,126,785 | -334,532 | 0.38% | 30,954,690 |
| 2023-05-09 | 2023-05-05 | 1.315 | 22,461,317 | -585,431 | 0.38% | 29,542,700 |
| 2023-04-27 | 2023-04-25 | 1.136 | 23,046,748 | +250,899 | 0.39% | 26,179,150 |
| 2023-03-28 | 2023-03-24 | 1.196 | 22,795,849 | -249,227 | 0.39% | 27,257,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 23,045,076 | -1,672 | 0.39% | 27,830,550 |
| 2023-03-20 | 2023-03-16 | 1.148 | 23,046,748 | +250,899 | 0.39% | 26,454,720 |
| 2023-03-08 | 2023-03-06 | 1.220 | 22,795,849 | -83,633 | 0.39% | 27,802,140 |
| 2023-03-06 | 2023-03-02 | 1.196 | 22,879,482 | -167,266 | 0.39% | 27,357,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 23,046,748 | -466,673 | 0.39% | 27,281,430 |
| 2023-03-02 | 2023-02-28 | 1.136 | 23,513,421 | -43,489 | 0.40% | 26,709,250 |
| 2022-10-03 | 2022-09-29 | 1.052 | 23,556,910 | +83,633 | 0.40% | 24,786,960 |
| 2022-09-28 | 2022-09-26 | 1.076 | 23,473,277 | +83,633 | 0.40% | 25,260,300 |
| 2022-09-20 | 2022-09-16 | 1.196 | 23,389,644 | -250,899 | 0.40% | 27,967,000 |
| 2022-07-12 | 2022-07-08 | 1.291 | 23,640,543 | +250,899 | 0.40% | 30,528,360 |
| 2022-06-22 | 2022-06-20 | 1.535 | 23,389,644 | +980,138 | 0.40% | 35,903,957 |
| 2022-03-31 | 2022-03-29 | 1.735 | 22,409,506 | -80,129 | 0.40% | 38,874,129 |
| 2022-03-28 | 2022-03-24 | 1.610 | 22,489,635 | -80,128 | 0.40% | 36,206,431 |
| 2022-01-05 | 2022-01-03 | 1.560 | 22,569,763 | -80,128 | 0.40% | 35,208,750 |
| 2021-11-23 | 2021-11-19 | 1.535 | 22,649,891 | -80,129 | 0.40% | 34,768,409 |
| 2021-11-19 | 2021-11-17 | 1.473 | 22,730,020 | -80,128 | 0.40% | 33,473,060 |
| 2021-11-18 | 2021-11-16 | 1.460 | 22,810,148 | -496,796 | 0.41% | 33,306,390 |
| 2021-11-15 | 2021-11-11 | 1.473 | 23,306,944 | +16,025,677 | 0.41% | 34,322,660 |
| 2021-10-29 | 2021-10-27 | 1.510 | 7,281,267 | +80,129 | 0.13% | 10,995,271 |
| 2021-08-06 | 2021-08-04 | 1.934 | 7,201,138 | -80,129 | 0.13% | 13,929,850 |
| 2021-08-05 | 2021-08-03 | 1.884 | 7,281,267 | -40,064 | 0.13% | 13,721,371 |
| 2021-08-02 | 2021-07-29 | 1.672 | 7,321,331 | -80,128 | 0.13% | 12,243,580 |
| 2021-07-29 | 2021-07-27 | 1.485 | 7,401,459 | +120,192 | 0.13% | 10,992,030 |
| 2021-07-14 | 2021-07-12 | 1.772 | 7,281,267 | -40,064 | 0.13% | 12,903,541 |
| 2021-07-09 | 2021-07-07 | 1.685 | 7,321,331 | -80,128 | 0.13% | 12,334,950 |
| 2021-06-10 | 2021-06-08 | 1.464 | 7,401,459 | +210,459 | 0.13% | 10,838,366 |
| 2021-02-22 | 2021-02-18 | 1.477 | 7,191,000 | -38,925 | 0.13% | 10,622,550 |
| 2021-02-16 | 2021-02-09 | 1.464 | 7,229,925 | -155,700 | 0.13% | 10,587,180 |
| 2021-01-25 | 2021-01-21 | 1.336 | 7,385,625 | -77,850 | 0.14% | 9,866,480 |
| 2021-01-20 | 2021-01-18 | 1.207 | 7,463,475 | -77,850 | 0.14% | 9,011,780 |
| 2020-11-27 | 2020-11-25 | 1.040 | 7,541,325 | -77,850 | 0.14% | 7,846,470 |
| 2020-08-11 | 2020-08-07 | 0.976 | 7,619,175 | -77,850 | 0.14% | 7,438,120 |
| 2020-08-06 | 2020-08-04 | 0.951 | 7,697,025 | -77,850 | 0.14% | 7,316,380 |
| 2020-07-29 | 2020-07-27 | 0.925 | 7,774,875 | -77,850 | 0.14% | 7,190,640 |
| 2020-07-28 | 2020-07-24 | 0.925 | 7,852,725 | -77,850 | 0.14% | 7,262,640 |
| 2020-07-27 | 2020-07-23 | 0.938 | 7,930,575 | -155,700 | 0.15% | 7,436,510 |
| 2020-07-24 | 2020-07-22 | 0.899 | 8,086,275 | -544,949 | 0.15% | 7,270,900 |
| 2020-07-03 | 2020-06-30 | 0.886 | 8,631,224 | -778,500 | 0.16% | 7,650,030 |
| 2020-06-01 | 2020-05-28 | 0.835 | 9,409,724 | -1,557 | 0.17% | 7,856,550 |
| 2020-05-19 | 2020-05-15 | 0.939 | 9,411,281 | +395,274 | 0.17% | 8,833,299 |
| 2020-03-18 | 2020-03-16 | 0.965 | 9,016,007 | +74,580 | 0.17% | 8,704,080 |
| 2020-03-17 | 2020-03-13 | 0.992 | 8,941,427 | +298,321 | 0.17% | 8,871,860 |
| 2020-02-27 | 2020-02-25 | 1.086 | 8,643,106 | -372,901 | 0.16% | 9,387,090 |
| 2020-02-18 | 2020-02-14 | 1.126 | 9,016,007 | -745,803 | 0.17% | 10,154,760 |
| 2020-02-07 | 2020-02-05 | 1.126 | 9,761,810 | -701,054 | 0.19% | 10,994,760 |
| 2019-11-14 | 2019-11-12 | 1.086 | 10,462,864 | +37,290 | 0.20% | 11,363,490 |
| 2019-10-23 | 2019-10-21 | 1.073 | 10,425,574 | +37,290 | 0.20% | 11,183,200 |
| 2019-10-22 | 2019-10-18 | 1.073 | 10,388,284 | +37,290 | 0.20% | 11,143,200 |
| 2019-08-05 | 2019-08-01 | 1.220 | 10,350,994 | -4,475 | 0.20% | 12,629,890 |
| 2019-08-01 | 2019-07-30 | 1.207 | 10,355,469 | -68,613 | 0.20% | 12,496,500 |
| 2019-07-12 | 2019-07-10 | 1.207 | 10,424,082 | +2,125,537 | 0.20% | 12,579,299 |
| 2019-06-20 | 2019-06-18 | 1.197 | 8,298,545 | +208,862 | 0.16% | 9,930,424 |
| 2019-05-15 | 2019-05-10 | 1.252 | 8,089,683 | +72,703 | 0.16% | 10,125,570 |
| 2019-05-06 | 2019-05-02 | 1.307 | 8,016,980 | +72,703 | 0.16% | 10,475,650 |
| 2019-03-12 | 2019-03-08 | 1.348 | 7,944,277 | +72,704 | 0.16% | 10,708,461 |
| 2019-03-05 | 2019-03-01 | 1.485 | 7,871,573 | -72,704 | 0.15% | 11,693,159 |
| 2018-12-14 | 2018-12-12 | 1.238 | 7,944,277 | -72,703 | 0.16% | 9,834,301 |
| 2018-11-06 | 2018-11-02 | 1.252 | 8,016,980 | -145,406 | 0.16% | 10,034,570 |
| 2018-09-28 | 2018-09-26 | 1.375 | 8,162,386 | -145,406 | 0.16% | 11,227,000 |
| 2018-09-26 | 2018-09-21 | 1.334 | 8,307,792 | -145,407 | 0.16% | 11,084,189 |
| 2018-09-24 | 2018-09-20 | 1.334 | 8,453,199 | -145,406 | 0.17% | 11,278,190 |
| 2018-09-21 | 2018-09-19 | 1.279 | 8,598,605 | -145,407 | 0.17% | 10,999,110 |
| 2018-09-20 | 2018-09-18 | 1.307 | 8,744,012 | -436,219 | 0.17% | 11,425,651 |
| 2018-09-19 | 2018-09-17 | 1.279 | 9,180,231 | -145,406 | 0.18% | 11,743,111 |
| 2018-09-18 | 2018-09-14 | 1.279 | 9,325,637 | -145,406 | 0.18% | 11,929,110 |
| 2018-08-02 | 2018-07-31 | 1.334 | 9,471,043 | +2,937,208 | 0.19% | 12,636,190 |
| 2018-07-31 | 2018-07-27 | 1.348 | 6,533,835 | -161,401 | 0.13% | 8,807,260 |
| 2018-07-30 | 2018-07-26 | 1.348 | 6,695,236 | -129,412 | 0.13% | 9,024,820 |
| 2018-07-27 | 2018-07-25 | 1.348 | 6,824,648 | -631,063 | 0.13% | 9,199,261 |
| 2018-07-20 | 2018-07-18 | 1.307 | 7,455,711 | -40,714 | 0.15% | 9,742,250 |
| 2018-07-17 | 2018-07-13 | 1.334 | 7,496,425 | -145,406 | 0.15% | 10,001,670 |
| 2018-07-12 | 2018-07-10 | 1.320 | 7,641,831 | -72,703 | 0.15% | 10,090,560 |
| 2018-06-19 | 2018-06-14 | 1.375 | 7,714,534 | -4,363 | 0.15% | 10,610,999 |
| 2018-06-11 | 2018-06-07 | 1.417 | 7,718,897 | -72,703 | 0.15% | 10,935,510 |
| 2018-06-08 | 2018-06-06 | 1.444 | 7,791,600 | -145,406 | 0.15% | 11,252,850 |
| 2018-06-07 | 2018-06-05 | 1.444 | 7,937,006 | -145,407 | 0.16% | 11,462,850 |
| 2018-06-06 | 2018-06-04 | 1.458 | 8,082,413 | +1,730,336 | 0.16% | 11,784,021 |
| 2018-05-28 | 2018-05-24 | 1.444 | 6,352,077 | -14,541 | 0.12% | 9,173,850 |
| 2018-05-24 | 2018-05-21 | 1.430 | 6,366,618 | -14,540 | 0.12% | 9,107,281 |
| 2018-05-23 | 2018-05-18 | 1.389 | 6,381,158 | -29,081 | 0.12% | 8,864,770 |
| 2018-05-21 | 2018-05-17 | 1.375 | 6,410,239 | -72,704 | 0.13% | 8,816,999 |
| 2018-05-18 | 2018-05-16 | 1.362 | 6,482,943 | +727,032 | 0.13% | 8,827,831 |
| 2017-11-02 | 2017-10-31 | 1.898 | 5,755,911 | -72,703 | 0.11% | 10,925,460 |
| 2017-11-01 | 2017-10-30 | 1.871 | 5,828,614 | -72,703 | 0.11% | 10,903,120 |
| 2017-05-12 | 2017-05-10 | 1.375 | 5,901,317 | -145,407 | 0.12% | 8,117,000 |
| 2017-02-28 | 2017-02-24 | 1.733 | 6,046,724 | -2,181 | 0.12% | 10,479,421 |
| 2016-06-07 | 2016-06-03 | 1.403 | 6,048,905 | +57,524 | 0.12% | 8,483,881 |
| 2016-05-17 | 2016-05-13 | 1.389 | 5,991,381 | +54,729 | 0.12% | 8,320,000 |
| 2016-05-16 | 2016-05-12 | 1.389 | 5,936,652 | +14,403 | 0.12% | 8,244,000 |
| 2016-05-10 | 2016-05-06 | 1.444 | 5,922,249 | +72,011 | 0.12% | 8,552,959 |
| 2016-05-09 | 2016-05-05 | 1.472 | 5,850,238 | +2,881 | 0.12% | 8,611,441 |
| 2016-05-05 | 2016-05-03 | 1.472 | 5,847,357 | +72,012 | 0.12% | 8,607,200 |
| 2016-04-26 | 2016-04-22 | 1.541 | 5,775,345 | -72,012 | 0.11% | 8,902,199 |
| 2016-04-21 | 2016-04-19 | 1.569 | 5,847,357 | -144,024 | 0.12% | 9,175,600 |
| 2015-11-12 | 2015-11-10 | 1.916 | 5,991,381 | +21,604 | 0.12% | 11,481,601 |
| 2015-06-15 | 2015-06-11 | 2.583 | 5,969,777 | +31,676 | 0.12% | 15,418,311 |
| 2015-04-29 | 2015-04-27 | 3.239 | 5,938,101 | -7,163 | 0.12% | 19,232,801 |
| 2015-04-14 | 2015-04-10 | 2.862 | 5,945,264 | -50,141 | 0.12% | 17,015,001 |
| 2015-03-17 | 2015-03-13 | 2.443 | 5,995,405 | +14,326 | 0.12% | 14,647,501 |
| 2014-08-15 | 2014-08-13 | 1.815 | 5,981,079 | -71,629 | 0.12% | 10,855,001 |
| 2014-08-14 | 2014-08-12 | 1.731 | 6,052,708 | -143,260 | 0.12% | 10,477,999 |
| 2014-08-13 | 2014-08-11 | 1.689 | 6,195,968 | -214,889 | 0.12% | 10,466,501 |
| 2014-08-12 | 2014-08-08 | 1.564 | 6,410,857 | +358,149 | 0.13% | 10,024,000 |
| 2014-08-07 | 2014-08-05 | 1.605 | 6,052,708 | +358,148 | 0.12% | 9,717,499 |
| 2014-07-04 | 2014-07-02 | 1.480 | 5,694,560 | -573 | 0.11% | 8,427,000 |
| 2014-06-18 | 2014-06-16 | 1.410 | 5,695,133 | -2,865 | 0.11% | 8,030,308 |
| 2014-05-09 | 2014-05-07 | 1.312 | 5,697,998 | -35,815 | 0.11% | 7,477,512 |
| 2014-01-10 | 2014-01-08 | 1.717 | 5,733,813 | -667,875 | 0.11% | 9,845,904 |
| 2013-12-19 | 2013-12-17 | 1.801 | 6,401,688 | -84,523 | 0.13% | 11,528,988 |
| 2013-10-24 | 2013-10-22 | 2.010 | 6,486,211 | -7,163 | 0.13% | 13,039,488 |
| 2013-10-21 | 2013-10-17 | 2.024 | 6,493,374 | +220,619 | 0.13% | 13,144,540 |
| 2013-09-12 | 2013-09-10 | 1.927 | 6,272,755 | -189,102 | 0.12% | 12,084,937 |
| 2013-09-10 | 2013-09-06 | 1.857 | 6,461,857 | -7,163 | 0.13% | 11,998,196 |
| 2013-09-02 | 2013-08-29 | 1.675 | 6,469,020 | -14,326 | 0.13% | 10,837,440 |
| 2013-08-30 | 2013-08-28 | 1.661 | 6,483,346 | -28,652 | 0.13% | 10,770,928 |
| 2013-08-22 | 2013-08-20 | 1.675 | 6,511,998 | +42,978 | 0.13% | 10,909,440 |
| 2013-08-15 | 2013-08-12 | 1.773 | 6,469,020 | -7,163 | 0.13% | 11,469,624 |
| 2013-08-07 | 2013-08-05 | 1.661 | 6,476,183 | +7,163 | 0.13% | 10,759,028 |
| 2013-08-02 | 2013-07-31 | 1.689 | 6,469,020 | +7,163 | 0.13% | 10,927,752 |
| 2013-06-18 | 2013-06-14 | 2.113 | 6,461,857 | -7,163 | 0.13% | 13,654,190 |
| 2013-06-17 | 2013-06-13 | 2.085 | 6,469,020 | +100,726 | 0.13% | 13,485,845 |
| 2013-06-14 | 2013-06-11 | 2.198 | 6,368,294 | +7,051 | 0.13% | 13,998,359 |
| 2013-05-08 | 2013-05-06 | 2.482 | 6,361,243 | -7,051 | 0.13% | 15,787,100 |
| 2013-05-03 | 2013-04-30 | 2.382 | 6,368,294 | +7,051 | 0.13% | 15,172,415 |
| 2013-04-29 | 2013-04-25 | 2.397 | 6,361,243 | -7,051 | 0.13% | 15,245,828 |
| 2013-04-18 | 2013-04-16 | 2.368 | 6,368,294 | +7,051 | 0.13% | 15,082,103 |
| 2013-04-17 | 2013-04-15 | 2.453 | 6,361,243 | +14,103 | 0.13% | 15,606,676 |
| 2013-04-16 | 2013-04-12 | 2.595 | 6,347,140 | +14,103 | 0.13% | 16,472,196 |
| 2013-04-09 | 2013-04-05 | 2.538 | 6,333,037 | +14,103 | 0.13% | 16,076,348 |
| 2013-03-08 | 2013-03-06 | 2.865 | 6,318,934 | -42,309 | 0.13% | 18,101,623 |
| 2012-12-13 | 2012-12-11 | 2.609 | 6,361,243 | -7,051 | 0.13% | 16,599,008 |
| 2012-12-12 | 2012-12-10 | 2.510 | 6,368,294 | +7,051 | 0.13% | 15,985,223 |
| 2012-08-07 | 2012-08-03 | 2.212 | 6,361,243 | +21,154 | 0.13% | 14,073,072 |
| 2012-08-06 | 2012-08-02 | 2.255 | 6,340,089 | +21,155 | 0.13% | 14,296,009 |
| 2012-08-02 | 2012-07-31 | 2.241 | 6,318,934 | -7,052 | 0.13% | 14,158,695 |
| 2012-07-25 | 2012-07-23 | 1.985 | 6,325,986 | -7,051 | 0.13% | 12,559,681 |
| 2012-06-18 | 2012-06-14 | 1.725 | 6,333,037 | +84,103 | 0.13% | 10,922,490 |
| 2012-06-01 | 2012-05-30 | 2.012 | 6,248,934 | +6,957 | 0.13% | 12,573,679 |
| 2012-05-24 | 2012-05-22 | 2.084 | 6,241,977 | +6,958 | 0.13% | 13,008,241 |
| 2012-04-10 | 2012-04-03 | 2.803 | 6,235,019 | +13,916 | 0.13% | 17,474,340 |
| 2012-03-20 | 2012-03-16 | 3.047 | 6,221,103 | +4,174 | 0.13% | 18,955,343 |
| 2012-03-12 | 2012-03-08 | 3.205 | 6,216,929 | +6,958 | 0.13% | 19,925,497 |
| 2012-02-17 | 2012-02-15 | 3.421 | 6,209,971 | -4,174 | 0.13% | 21,241,977 |
| 2012-01-31 | 2012-01-27 | 3.291 | 6,214,145 | +4,174 | 0.13% | 20,452,446 |
| 2012-01-13 | 2012-01-11 | 3.263 | 6,209,971 | -119,674 | 0.13% | 20,260,205 |
| 2012-01-12 | 2012-01-10 | 3.176 | 6,329,645 | -139,156 | 0.13% | 20,104,812 |
| 2012-01-11 | 2012-01-09 | 3.090 | 6,468,801 | -32,006 | 0.13% | 19,988,981 |
| 2012-01-06 | 2012-01-04 | 3.119 | 6,500,807 | -123,848 | 0.13% | 20,274,745 |
| 2012-01-04 | 2011-12-30 | 3.133 | 6,624,655 | -347,890 | 0.14% | 20,756,215 |
| 2011-12-30 | 2011-12-28 | 3.104 | 6,972,545 | -340,932 | 0.14% | 21,645,792 |
| 2011-12-29 | 2011-12-23 | 3.061 | 7,313,477 | -626,202 | 0.15% | 22,388,856 |
| 2011-12-23 | 2011-12-21 | 2.961 | 7,939,679 | -695,779 | 0.16% | 23,507,073 |
| 2011-12-22 | 2011-12-20 | 2.831 | 8,635,458 | -9,741 | 0.18% | 24,450,064 |
| 2011-12-20 | 2011-12-16 | 2.961 | 8,645,199 | -347,890 | 0.18% | 25,595,912 |
| 2011-12-09 | 2011-12-07 | 3.306 | 8,993,089 | -69,578 | 0.18% | 29,727,961 |
| 2011-12-07 | 2011-12-05 | 3.306 | 9,062,667 | -123,848 | 0.19% | 29,957,961 |
| 2011-12-06 | 2011-12-02 | 3.363 | 9,186,515 | -15,307 | 0.19% | 30,895,487 |
| 2011-12-05 | 2011-12-01 | 3.435 | 9,201,822 | -83,494 | 0.19% | 31,608,226 |
| 2011-12-02 | 2011-11-30 | 3.349 | 9,285,316 | -244,914 | 0.19% | 31,094,316 |
| 2011-12-01 | 2011-11-29 | 3.248 | 9,530,230 | -89,060 | 0.20% | 30,955,671 |
| 2011-11-30 | 2011-11-28 | 3.162 | 9,619,290 | -104,367 | 0.20% | 30,415,440 |
| 2011-11-11 | 2011-11-09 | 3.766 | 9,723,657 | -4,175 | 0.20% | 36,615,024 |
| 2011-10-28 | 2011-10-26 | 3.478 | 9,727,832 | -13,915 | 0.20% | 33,834,505 |
| 2011-08-23 | 2011-08-19 | 3.176 | 9,741,747 | -69,578 | 0.20% | 30,942,651 |
| 2011-08-12 | 2011-08-10 | 3.191 | 9,811,325 | -69,578 | 0.20% | 31,304,663 |
| 2011-08-11 | 2011-08-09 | 2.989 | 9,880,903 | +69,578 | 0.20% | 29,538,495 |
| 2011-08-05 | 2011-08-03 | 3.895 | 9,811,325 | +69,578 | 0.20% | 38,214,251 |
| 2011-08-02 | 2011-07-29 | 4.240 | 9,741,747 | +13,915 | 0.20% | 41,303,539 |
| 2011-07-28 | 2011-07-26 | 4.441 | 9,727,832 | +4,175 | 0.20% | 43,201,909 |
| 2011-07-14 | 2011-07-12 | 4.398 | 9,723,657 | +139,156 | 0.20% | 42,764,112 |
| 2011-07-13 | 2011-07-11 | 4.915 | 9,584,501 | +133,590 | 0.20% | 47,111,183 |
| 2011-07-12 | 2011-07-08 | 5.059 | 9,450,911 | +75,144 | 0.19% | 47,812,862 |
| 2011-07-08 | 2011-07-06 | 5.045 | 9,375,767 | -69,578 | 0.19% | 47,297,950 |
| 2011-07-07 | 2011-07-05 | 5.102 | 9,445,345 | -139,156 | 0.19% | 48,191,959 |
| 2011-07-06 | 2011-07-04 | 5.045 | 9,584,501 | -69,578 | 0.20% | 48,350,951 |
| 2011-07-05 | 2011-06-30 | 4.930 | 9,654,079 | -208,734 | 0.20% | 47,591,936 |
| 2011-07-04 | 2011-06-29 | 4.973 | 9,862,813 | -69,578 | 0.20% | 49,046,192 |
| 2011-06-30 | 2011-06-28 | 4.930 | 9,932,391 | -139,156 | 0.20% | 48,963,937 |
| 2011-06-28 | 2011-06-24 | 5.059 | 10,071,547 | -278,312 | 0.21% | 50,952,705 |
| 2011-06-27 | 2011-06-23 | 4.757 | 10,349,859 | -69,577 | 0.21% | 49,236,914 |
| 2011-06-24 | 2011-06-22 | 4.757 | 10,419,436 | -5,567 | 0.21% | 49,567,910 |
| 2011-06-17 | 2011-06-15 | 5.045 | 10,425,003 | -139,156 | 0.21% | 52,591,033 |
| 2011-06-13 | 2011-06-09 | 4.658 | 10,564,159 | +35,214 | 0.22% | 49,205,757 |
| 2011-05-13 | 2011-05-11 | 5.249 | 10,528,945 | -156,722 | 0.22% | 55,266,849 |
| 2011-05-12 | 2011-05-09 | 4.658 | 10,685,667 | -138,692 | 0.22% | 49,771,717 |
| 2011-05-09 | 2011-05-05 | 4.600 | 10,824,359 | -138,692 | 0.22% | 49,793,349 |
| 2011-04-27 | 2011-04-21 | 4.831 | 10,963,051 | -6,934 | 0.23% | 52,960,821 |
| 2011-04-21 | 2011-04-19 | 4.759 | 10,969,985 | +6,934 | 0.23% | 52,203,358 |
| 2011-04-15 | 2011-04-13 | 4.961 | 10,963,051 | -6,934 | 0.23% | 54,383,649 |
| 2011-04-14 | 2011-04-12 | 4.831 | 10,969,985 | +6,934 | 0.23% | 52,994,318 |
| 2011-04-11 | 2011-04-07 | 4.889 | 10,963,051 | -13,869 | 0.23% | 53,593,189 |
| 2011-04-08 | 2011-04-06 | 4.701 | 10,976,920 | +6,935 | 0.23% | 51,603,192 |
| 2011-03-30 | 2011-03-28 | 4.629 | 10,969,985 | +13,869 | 0.23% | 50,779,630 |
| 2011-03-29 | 2011-03-25 | 4.658 | 10,956,116 | +11,095 | 0.23% | 51,031,415 |
| 2011-03-14 | 2011-03-10 | 5.768 | 10,945,021 | +6,935 | 0.22% | 63,132,801 |
| 2011-03-04 | 2011-03-02 | 6.071 | 10,938,086 | -2,774 | 0.22% | 66,405,170 |
| 2011-02-18 | 2011-02-16 | 6.590 | 10,940,860 | -346,730 | 0.22% | 72,101,803 |
| 2011-02-11 | 2011-02-09 | 6.172 | 11,287,590 | -4,161 | 0.23% | 69,666,415 |
| 2011-01-24 | 2011-01-20 | 6.489 | 11,291,751 | -6,935 | 0.23% | 73,274,400 |
| 2011-01-20 | 2011-01-18 | 6.547 | 11,298,686 | -6,934 | 0.23% | 73,971,131 |
| 2011-01-19 | 2011-01-17 | 6.576 | 11,305,620 | +6,934 | 0.23% | 74,342,591 |
| 2010-12-30 | 2010-12-28 | 5.595 | 11,298,686 | +34,673 | 0.23% | 63,217,618 |
| 2010-12-21 | 2010-12-17 | 5.754 | 11,264,013 | +6,935 | 0.23% | 64,810,371 |
| 2010-11-11 | 2010-11-09 | 6.576 | 11,257,078 | -34,673 | 0.23% | 74,023,392 |
| 2010-10-19 | 2010-10-15 | 6.734 | 11,291,751 | -34,673 | 0.23% | 76,042,544 |
| 2010-09-21 | 2010-09-17 | 6.287 | 11,326,424 | -34,673 | 0.23% | 71,212,752 |
| 2010-09-09 | 2010-09-07 | 6.273 | 11,361,097 | -6,935 | 0.23% | 71,266,920 |
| 2010-08-05 | 2010-08-03 | 5.364 | 11,368,032 | -6,934 | 0.23% | 60,982,706 |
| 2010-07-29 | 2010-07-27 | 5.220 | 11,374,966 | -6,935 | 0.23% | 59,379,583 |
| 2010-06-18 | 2010-06-15 | 4.917 | 11,381,901 | +6,935 | 0.23% | 55,969,013 |
| 2010-06-11 | 2010-06-09 | 4.773 | 11,374,966 | +6,934 | 0.23% | 54,294,591 |
| 2010-06-03 | 2010-06-01 | 5.134 | 11,368,032 | +69,346 | 0.23% | 58,359,794 |
| 2010-06-02 | 2010-05-31 | 5.263 | 11,298,686 | +138,692 | 0.23% | 59,470,182 |
| 2010-05-25 | 2010-05-20 | 4.989 | 11,159,994 | +69,346 | 0.23% | 55,682,474 |
| 2010-05-12 | 2010-05-10 | 5.494 | 11,090,648 | +208,039 | 0.23% | 60,934,095 |
| 2010-04-20 | 2010-04-16 | 6.114 | 10,882,609 | +6,934 | 0.22% | 66,539,165 |
| 2010-04-19 | 2010-04-15 | 6.273 | 10,875,675 | +69,346 | 0.22% | 68,221,921 |
| 2010-04-09 | 2010-04-07 | 6.446 | 10,806,329 | +6,935 | 0.22% | 69,656,905 |
| 2010-04-07 | 2010-03-31 | 6.691 | 10,799,394 | -69,346 | 0.22% | 72,259,647 |
| 2010-01-29 | 2010-01-27 | 6.994 | 10,868,740 | +138,692 | 0.22% | 76,015,018 |
| 2010-01-26 | 2010-01-22 | 6.763 | 10,730,048 | +208,038 | 0.22% | 72,569,307 |
| 2010-01-22 | 2010-01-20 | 7.845 | 10,522,010 | -69,346 | 0.22% | 82,542,207 |
| 2010-01-21 | 2010-01-19 | 7.614 | 10,591,356 | -104,019 | 0.22% | 80,642,495 |
| 2010-01-20 | 2010-01-18 | 7.888 | 10,695,375 | -104,019 | 0.22% | 84,364,902 |
| 2010-01-19 | 2010-01-15 | 7.902 | 10,799,394 | -485,422 | 0.22% | 85,341,134 |
| 2010-01-18 | 2010-01-14 | 7.960 | 11,284,816 | -69,346 | 0.23% | 89,828,061 |
| 2010-01-15 | 2010-01-13 | 7.470 | 11,354,162 | -104,019 | 0.23% | 84,813,173 |
| 2010-01-14 | 2010-01-12 | 7.917 | 11,458,181 | -208,038 | 0.24% | 90,712,365 |
| 2010-01-13 | 2010-01-11 | 7.859 | 11,666,219 | -554,769 | 0.24% | 91,686,436 |
| 2010-01-12 | 2010-01-08 | 7.268 | 12,220,988 | -693,460 | 0.25% | 88,820,931 |
| 2010-01-07 | 2010-01-05 | 7.253 | 12,914,448 | -40,220 | 0.27% | 93,674,697 |
| 2009-12-08 | 2009-12-04 | 6.388 | 12,954,668 | -85,990 | 0.27% | 82,757,713 |
| 2009-12-07 | 2009-12-03 | 6.547 | 13,040,658 | -212,198 | 0.27% | 85,375,611 |
| 2009-11-20 | 2009-11-18 | 5.754 | 13,252,856 | +2,773 | 0.27% | 76,253,686 |
| 2009-11-16 | 2009-11-12 | 5.710 | 13,250,083 | +6,935 | 0.27% | 75,664,515 |
| 2009-11-12 | 2009-11-10 | 5.898 | 13,243,148 | +124,823 | 0.27% | 78,107,548 |
| 2009-11-11 | 2009-11-09 | 5.840 | 13,118,325 | +370,308 | 0.27% | 76,614,659 |
| 2009-11-10 | 2009-11-06 | 5.783 | 12,748,017 | +69,346 | 0.26% | 73,716,630 |
| 2009-10-22 | 2009-10-20 | 5.970 | 12,678,671 | -640,758 | 0.26% | 75,692,446 |
| 2009-10-19 | 2009-10-15 | 5.494 | 13,319,429 | -104,019 | 0.27% | 73,179,434 |
| 2009-09-28 | 2009-09-24 | 4.975 | 13,423,448 | +74,894 | 0.28% | 66,782,342 |
| 2009-09-18 | 2009-09-16 | 5.307 | 13,348,554 | +73,507 | 0.27% | 70,837,057 |
| 2009-09-08 | 2009-09-04 | 5.393 | 13,275,047 | -73,507 | 0.27% | 71,595,567 |
| 2009-09-02 | 2009-08-31 | 5.062 | 13,348,554 | +80,442 | 0.27% | 67,564,693 |
| 2009-08-27 | 2009-08-25 | 5.350 | 13,268,112 | +69,346 | 0.27% | 70,984,169 |
| 2009-08-25 | 2009-08-21 | 5.451 | 13,198,766 | +34,673 | 0.27% | 71,945,493 |
| 2009-08-24 | 2009-08-20 | 5.610 | 13,164,093 | +69,346 | 0.27% | 73,844,645 |
| 2009-08-20 | 2009-08-18 | 5.984 | 13,094,747 | -69,346 | 0.27% | 78,365,277 |
| 2009-07-31 | 2009-07-29 | 5.898 | 13,164,093 | -34,673 | 0.27% | 77,641,285 |
| 2009-07-29 | 2009-07-27 | 6.417 | 13,198,766 | -242,712 | 0.27% | 84,697,737 |
| 2009-07-28 | 2009-07-24 | 5.912 | 13,441,478 | -34,673 | 0.28% | 79,471,123 |
| 2009-07-23 | 2009-07-21 | 5.552 | 13,476,151 | -69,346 | 0.28% | 74,817,822 |
| 2009-07-22 | 2009-07-20 | 5.422 | 13,545,497 | -20,803 | 0.28% | 73,444,834 |
| 2009-07-20 | 2009-07-16 | 5.062 | 13,566,300 | -13,870 | 0.28% | 68,666,830 |
| 2009-07-14 | 2009-07-10 | 5.033 | 13,580,170 | -6,934 | 0.28% | 68,345,370 |
| 2009-07-10 | 2009-07-08 | 4.831 | 13,587,104 | +41,607 | 0.28% | 65,637,219 |
| 2009-07-06 | 2009-07-02 | 5.206 | 13,545,497 | +138,692 | 0.28% | 70,514,854 |
| 2009-06-25 | 2009-06-23 | 5.696 | 13,406,805 | +88,763 | 0.28% | 76,366,143 |
| 2009-06-24 | 2009-06-22 | 5.884 | 13,318,042 | -138,692 | 0.27% | 78,357,218 |
| 2009-06-22 | 2009-06-18 | 5.826 | 13,456,734 | -346,730 | 0.28% | 78,397,010 |
| 2009-06-19 | 2009-06-17 | 5.984 | 13,803,464 | -124,823 | 0.28% | 82,606,581 |
| 2009-06-17 | 2009-06-15 | 6.345 | 13,928,287 | +117,889 | 0.29% | 88,374,883 |
| 2009-06-16 | 2009-06-12 | 6.590 | 13,810,398 | -298,188 | 0.28% | 91,012,462 |
| 2009-06-15 | 2009-06-11 | 6.792 | 14,108,586 | -278,078 | 0.29% | 95,825,890 |
| 2009-06-12 | 2009-06-10 | 6.763 | 14,386,664 | -13,869 | 0.30% | 97,299,679 |
| 2009-06-04 | 2009-06-02 | 5.912 | 14,400,533 | -6,935 | 0.30% | 85,141,420 |
| 2009-06-02 | 2009-05-29 | 5.455 | 14,407,468 | +162,654 | 0.30% | 78,590,238 |
| 2009-04-02 | 2009-03-31 | 4.974 | 14,244,814 | +27,425 | 0.30% | 70,846,842 |
| 2009-03-26 | 2009-03-24 | 5.849 | 14,217,389 | -34,281 | 0.30% | 83,152,164 |
| 2009-03-02 | 2009-02-26 | 5.061 | 14,251,670 | +47,994 | 0.30% | 72,128,113 |
| 2009-02-26 | 2009-02-24 | 5.513 | 14,203,676 | +13,713 | 0.30% | 78,307,236 |
| 2009-02-25 | 2009-02-23 | 5.659 | 14,189,963 | +6,856 | 0.30% | 80,301,254 |
| 2009-02-24 | 2009-02-20 | 5.659 | 14,183,107 | +13,713 | 0.30% | 80,262,455 |
| 2009-02-20 | 2009-02-18 | 5.747 | 14,169,394 | +41,137 | 0.29% | 81,424,825 |
| 2009-02-18 | 2009-02-16 | 5.601 | 14,128,257 | +13,713 | 0.29% | 79,127,810 |
| 2009-02-16 | 2009-02-12 | 5.688 | 14,114,544 | +13,713 | 0.29% | 80,286,180 |
| 2009-02-13 | 2009-02-11 | 5.878 | 14,100,831 | +13,712 | 0.29% | 82,881,784 |
| 2009-02-12 | 2009-02-10 | 6.155 | 14,087,119 | +31,539 | 0.29% | 86,704,966 |
| 2008-12-30 | 2008-12-24 | 5.426 | 14,055,580 | +4,114 | 0.29% | 76,260,746 |
| 2008-12-22 | 2008-12-18 | 6.199 | 14,051,466 | -4,114 | 0.29% | 87,100,351 |
| 2008-12-04 | 2008-12-02 | 5.090 | 14,055,580 | +4,114 | 0.29% | 71,545,700 |
| 2008-11-25 | 2008-11-21 | 4.798 | 14,051,466 | -89,132 | 0.29% | 67,425,918 |
| 2008-11-06 | 2008-11-04 | 5.221 | 14,140,598 | +137,126 | 0.29% | 73,834,636 |
| 2008-11-04 | 2008-10-31 | 6.169 | 14,003,472 | -1,371 | 0.29% | 86,394,368 |
| 2008-10-22 | 2008-10-20 | 4.128 | 14,004,843 | -1,371 | 0.29% | 57,806,146 |
| 2008-09-01 | 2008-08-28 | 7.015 | 14,006,214 | -3,428 | 0.29% | 98,259,640 |
| 2008-08-14 | 2008-08-12 | 6.651 | 14,009,642 | +74,048 | 0.29% | 93,175,389 |
| 2008-08-12 | 2008-08-08 | 7.438 | 13,935,594 | +6,856 | 0.29% | 103,658,518 |
| 2008-08-08 | 2008-08-05 | 7.380 | 13,928,738 | +2,743 | 0.29% | 102,794,913 |
| 2008-06-24 | 2008-06-20 | 8.459 | 13,925,995 | -4,114 | 0.29% | 117,804,957 |
| 2008-06-12 | 2008-06-10 | 8.080 | 13,930,109 | +6,856 | 0.29% | 112,557,287 |
| 2008-05-30 | 2008-05-28 | 9.010 | 13,923,253 | -6,856 | 0.29% | 125,452,287 |
| 2008-05-29 | 2008-05-27 | 8.893 | 13,930,109 | +62,515 | 0.29% | 123,881,358 |
| 2008-05-22 | 2008-05-20 | 8.849 | 13,867,594 | +6,826 | 0.29% | 122,715,892 |
| 2008-05-21 | 2008-05-19 | 8.922 | 13,860,768 | -16,381 | 0.29% | 123,670,848 |
| 2008-05-20 | 2008-05-16 | 8.996 | 13,877,149 | -1,365 | 0.29% | 124,833,565 |
| 2008-05-13 | 2008-05-08 | 8.937 | 13,878,514 | -61,430 | 0.29% | 124,032,516 |
| 2008-05-07 | 2008-05-05 | 8.131 | 13,939,944 | +61,430 | 0.29% | 113,348,758 |
| 2008-04-28 | 2008-04-24 | 8.893 | 13,878,514 | -2,731 | 0.29% | 123,422,520 |
| 2008-04-25 | 2008-04-23 | 8.585 | 13,881,245 | -2,730 | 0.29% | 119,175,995 |
| 2008-04-24 | 2008-04-22 | 8.234 | 13,883,975 | +34,128 | 0.29% | 114,317,545 |
| 2008-04-23 | 2008-04-21 | 7.750 | 13,849,847 | +154,257 | 0.29% | 107,340,447 |
| 2008-04-22 | 2008-04-18 | 8.717 | 13,695,590 | +116,034 | 0.29% | 119,387,941 |
| 2008-04-21 | 2008-04-17 | 9.699 | 13,579,556 | +57,335 | 0.28% | 131,706,228 |
| 2008-04-02 | 2008-03-31 | 10.519 | 13,522,221 | -40,953 | 0.28% | 142,244,416 |
| 2008-04-01 | 2008-03-28 | 10.109 | 13,563,174 | -35,493 | 0.28% | 137,111,277 |
| 2008-03-28 | 2008-03-26 | 8.966 | 13,598,667 | +68,255 | 0.29% | 121,929,983 |
| 2008-03-20 | 2008-03-18 | 8.864 | 13,530,412 | +1,365 | 0.28% | 119,930,363 |
| 2008-03-19 | 2008-03-17 | 9.318 | 13,529,047 | +1,366 | 0.28% | 126,062,836 |
| 2008-03-11 | 2008-03-07 | 10.109 | 13,527,681 | +6,825 | 0.28% | 136,752,475 |
| 2008-03-10 | 2008-03-06 | 10.549 | 13,520,856 | +2,730 | 0.28% | 142,626,241 |
| 2008-03-04 | 2008-02-29 | 11.618 | 13,518,126 | -1,365 | 0.28% | 157,055,239 |
| 2008-03-03 | 2008-02-28 | 11.428 | 13,519,491 | -2,730 | 0.28% | 154,496,162 |
| 2008-02-26 | 2008-02-22 | 10.827 | 13,522,221 | +6,826 | 0.28% | 146,404,768 |
| 2008-02-20 | 2008-02-18 | 10.343 | 13,515,395 | -8,191 | 0.28% | 139,796,467 |
| 2008-02-18 | 2008-02-14 | 10.959 | 13,523,586 | -27,302 | 0.28% | 148,202,734 |
| 2008-02-15 | 2008-02-13 | 10.534 | 13,550,888 | -1,365 | 0.28% | 142,744,505 |
| 2008-01-29 | 2008-01-25 | 9.670 | 13,552,253 | -39,589 | 0.32% | 131,044,316 |
| 2008-01-28 | 2008-01-24 | 8.952 | 13,591,842 | +27,303 | 0.32% | 121,669,656 |
| 2008-01-25 | 2008-01-23 | 8.307 | 13,564,539 | +16,381 | 0.32% | 112,681,041 |
| 2008-01-24 | 2008-01-22 | 8.512 | 13,548,158 | +2,730 | 0.32% | 115,323,851 |
| 2008-01-22 | 2008-01-18 | 9.582 | 13,545,428 | -148,797 | 0.32% | 129,787,609 |
| 2008-01-21 | 2008-01-17 | 9.743 | 13,694,225 | -6,825 | 0.32% | 133,420,283 |
| 2008-01-15 | 2008-01-11 | 10.241 | 13,701,050 | +158,352 | 0.32% | 140,311,665 |
| 2008-01-14 | 2008-01-10 | 10.827 | 13,542,698 | +31,398 | 0.32% | 146,626,472 |
| 2008-01-11 | 2008-01-09 | 12.058 | 13,511,300 | +24,299 | 0.32% | 162,914,494 |
| 2008-01-10 | 2008-01-08 | 12.043 | 13,487,001 | +34,127 | 0.32% | 162,423,909 |
| 2008-01-09 | 2008-01-07 | 12.600 | 13,452,874 | +226,609 | 0.32% | 169,502,566 |
| 2008-01-08 | 2008-01-04 | 12.160 | 13,226,265 | -298,959 | 0.31% | 160,834,074 |
| 2008-01-04 | 2008-01-02 | 11.017 | 13,525,224 | -4,096 | 0.32% | 149,013,309 |
| 2008-01-03 | 2007-12-31 | 10.666 | 13,529,320 | +28,668 | 0.32% | 144,301,252 |
| 2008-01-02 | 2007-12-27 | 10.182 | 13,500,652 | +17,746 | 0.32% | 137,468,217 |
| 2007-12-21 | 2007-12-19 | 9.069 | 13,482,906 | -6,825 | 0.32% | 122,274,785 |
| 2007-12-18 | 2007-12-14 | 9.040 | 13,489,731 | +23,206 | 0.32% | 121,941,408 |
| 2007-12-05 | 2007-12-03 | 9.391 | 13,466,525 | -46,413 | 0.32% | 126,466,740 |
| 2007-12-03 | 2007-11-29 | 9.318 | 13,512,938 | -158,353 | 0.32% | 125,912,733 |
| 2007-11-26 | 2007-11-22 | 8.351 | 13,671,291 | +341,277 | 0.32% | 114,168,721 |
| 2007-11-23 | 2007-11-21 | 8.483 | 13,330,014 | +76,446 | 0.31% | 113,076,386 |
| 2007-11-22 | 2007-11-20 | 8.585 | 13,253,568 | +341,278 | 0.31% | 113,787,139 |
| 2007-11-19 | 2007-11-15 | 9.450 | 12,912,290 | +6,825 | 0.30% | 122,018,516 |
| 2007-11-16 | 2007-11-14 | 9.889 | 12,905,465 | +6,826 | 0.30% | 127,626,301 |
| 2007-11-15 | 2007-11-13 | 9.303 | 12,898,639 | +312,610 | 0.30% | 119,999,757 |
| 2007-11-14 | 2007-11-12 | 10.475 | 12,586,029 | +13,651 | 0.30% | 131,843,135 |
| 2007-11-09 | 2007-11-07 | 10.768 | 12,572,378 | +139,241 | 0.30% | 135,384,056 |
| 2007-11-07 | 2007-11-05 | 10.373 | 12,433,137 | +2,730 | 0.29% | 128,966,445 |
| 2007-11-05 | 2007-11-01 | 11.017 | 12,430,407 | +34,128 | 0.29% | 136,951,231 |
| 2007-10-23 | 2007-10-18 | 9.875 | 12,396,279 | -511,916 | 0.29% | 122,409,181 |
| 2007-10-17 | 2007-10-15 | 8.805 | 12,908,195 | -4,095 | 0.30% | 113,658,715 |
| 2007-10-15 | 2007-10-11 | 8.629 | 12,912,290 | +4,095 | 0.30% | 111,424,660 |
| 2007-10-12 | 2007-10-10 | 8.834 | 12,908,195 | -6,826 | 0.30% | 114,036,947 |
| 2007-10-11 | 2007-10-09 | 8.629 | 12,915,021 | +6,826 | 0.30% | 111,448,227 |
| 2007-10-09 | 2007-10-05 | 9.084 | 12,908,195 | +273,022 | 0.30% | 117,251,919 |
| 2007-10-05 | 2007-10-03 | 9.054 | 12,635,173 | +92,827 | 0.30% | 114,401,685 |
| 2007-10-04 | 2007-10-02 | 9.640 | 12,542,346 | -503,725 | 0.30% | 120,911,448 |
| 2007-10-03 | 2007-09-28 | 8.952 | 13,046,071 | -16,381 | 0.31% | 116,784,095 |
| 2007-09-12 | 2007-09-10 | 8.497 | 13,062,452 | -20,477 | 0.31% | 110,998,076 |
| 2007-09-07 | 2007-09-05 | 8.278 | 13,082,929 | -4,095 | 0.31% | 108,296,940 |
| 2007-08-24 | 2007-08-22 | 6.608 | 13,087,024 | +102,383 | 0.31% | 86,472,934 |
| 2007-08-23 | 2007-08-21 | 6.725 | 12,984,641 | +2,730 | 0.31% | 87,318,323 |
| 2007-08-22 | 2007-08-20 | 6.593 | 12,981,911 | -136,511 | 0.31% | 85,588,200 |
| 2007-08-21 | 2007-08-17 | 6.153 | 13,118,422 | +136,511 | 0.31% | 80,722,321 |
| 2007-08-15 | 2007-08-13 | 7.062 | 12,981,911 | +4,095 | 0.31% | 91,674,472 |
| 2007-08-09 | 2007-08-07 | 7.355 | 12,977,816 | +20,477 | 0.31% | 95,448,274 |
| 2007-08-08 | 2007-08-06 | 7.238 | 12,957,339 | +13,651 | 0.31% | 93,778,984 |
| 2007-08-03 | 2007-08-01 | 7.618 | 12,943,688 | +2,730 | 0.31% | 98,610,720 |
| 2007-07-27 | 2007-07-25 | 8.102 | 12,940,958 | +2,730 | 0.33% | 104,846,590 |
| 2007-07-16 | 2007-07-12 | 8.263 | 12,938,228 | +4,096 | 0.33% | 106,909,588 |
| 2007-07-03 | 2007-06-28 | 8.029 | 12,934,132 | -34,128 | 0.33% | 103,843,806 |
| 2007-06-29 | 2007-06-27 | 8.146 | 12,968,260 | -249,815 | 0.33% | 105,637,777 |
| 2007-06-28 | 2007-06-26 | 7.794 | 13,218,075 | -122,860 | 0.33% | 103,024,993 |
| 2007-06-27 | 2007-06-25 | 7.736 | 13,340,935 | -136,510 | 0.34% | 103,200,771 |
| 2007-06-26 | 2007-06-22 | 7.560 | 13,477,445 | 0.34% | 101,887,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy