History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 -20,000
2025-07-08 2025-07-04 1.335 20,000 +378 0.00% 26,705
2025-07-02 2025-06-27 1.335 19,622 +19,622 0.00% 26,201
2025-06-17 2025-06-13 1.366 0 -23,546
2025-06-13 2025-06-11 1.426 23,546 +989 0.00% 33,570
2025-05-19 2025-05-15 1.266 22,557 +22,557 0.00% 28,560
2025-03-31 2025-03-27 1.245 0 -46,994
2025-02-11 2025-02-07 1.170 46,994 +9,399 0.00% 55,000
2025-02-06 2025-02-04 1.181 37,595 -37,596 0.00% 44,399
2025-01-02 2024-12-27 1.202 75,191 -9,399 0.00% 90,400
2024-12-19 2024-12-17 1.160 84,590 -18,797 0.00% 98,100
2024-12-18 2024-12-16 1.160 103,387 +18,797 0.00% 119,899
2024-11-14 2024-11-12 1.202 84,590 +18,798 0.00% 101,700
2024-10-28 2024-10-24 1.245 65,792 -18,798 0.00% 81,900
2024-10-10 2024-10-08 1.245 84,590 +28,197 0.00% 105,300
2024-10-03 2024-09-30 1.245 56,393 -28,197 0.00% 70,200
2024-09-26 2024-09-24 1.053 84,590 +18,798 0.00% 89,100
2024-07-29 2024-07-25 1.021 65,792 +28,197 0.00% 67,200
2024-07-11 2024-07-09 1.085 37,595 -28,197 0.00% 40,800
2024-06-13 2024-06-11 1.055 65,792 -23,339 0.00% 69,386
2023-12-08 2023-12-06 0.976 89,131 -8,913 0.00% 87,000
2023-11-06 2023-11-02 0.999 98,044 +17,826 0.00% 97,900
2023-08-04 2023-08-02 1.144 80,218 -17,826 0.00% 91,800
2023-07-18 2023-07-13 1.077 98,044 +17,826 0.00% 105,600
2023-06-23 2023-06-20 1.220 80,218 +4,948 0.00% 97,835
2023-06-05 2023-06-01 1.220 75,270 +16,727 0.00% 91,800
2023-05-09 2023-05-05 1.315 58,543 -16,727 0.00% 77,000
2023-05-03 2023-04-28 1.184 75,270 -25,090 0.00% 89,100
2023-04-06 2023-04-03 1.160 100,360 +8,364 0.00% 116,400
2023-04-04 2023-03-31 1.184 91,996 +16,726 0.00% 108,900
2023-03-31 2023-03-29 1.172 75,270 +16,727 0.00% 88,200
2023-02-14 2023-02-10 1.232 58,543 +16,726 0.00% 72,100
2023-01-27 2023-01-20 1.208 41,817 -16,726 0.00% 50,501
2022-12-23 2022-12-21 1.088 58,543 +16,726 0.00% 63,700
2022-12-22 2022-12-20 1.088 41,817 -41,816 0.00% 45,501
2022-11-24 2022-11-22 1.040 83,633 -25,090 0.00% 87,000
2022-06-22 2022-06-20 1.535 108,723 +4,556 0.00% 166,894
2022-06-09 2022-06-07 1.585 104,167 +8,013 0.00% 165,100
2022-05-31 2022-05-27 1.572 96,154 +16,026 0.00% 151,200
2022-05-10 2022-05-05 1.685 80,128 -1,603 0.00% 134,999
2022-05-06 2022-05-04 1.722 81,731 -40,064 0.00% 140,760
2022-04-28 2022-04-26 1.523 121,795 +1,602 0.00% 185,440
2022-04-19 2022-04-13 1.685 120,193 +24,039 0.00% 202,501
2022-03-24 2022-03-22 1.622 96,154 -24,039 0.00% 156,000
2022-03-08 2022-03-04 1.510 120,193 +24,039 0.00% 181,501
2022-03-07 2022-03-03 1.485 96,154 -24,039 0.00% 142,800
2022-03-01 2022-02-25 1.398 120,193 +24,039 0.00% 168,001
2021-10-08 2021-10-06 1.722 96,154 +40,064 0.00% 165,600
2021-10-06 2021-10-04 1.772 56,090 +32,051 0.00% 99,400
2021-10-04 2021-09-29 1.710 24,039 -40,064 0.00% 41,101
2021-09-28 2021-09-24 1.672 64,103 -40,064 0.00% 107,200
2021-09-27 2021-09-23 1.822 104,167 +40,064 0.00% 189,800
2021-09-23 2021-09-20 1.722 64,103 -8,013 0.00% 110,400
2021-09-16 2021-09-14 2.022 72,116 -40,064 0.00% 145,801
2021-09-15 2021-09-13 2.147 112,180 +16,026 0.00% 240,801
2021-09-14 2021-09-10 2.059 96,154 +8,013 0.00% 198,000
2021-09-13 2021-09-09 2.022 88,141 -328,527 0.00% 178,200
2021-09-10 2021-09-08 1.934 416,668 -160,256 0.01% 806,001
2021-09-06 2021-09-02 1.947 576,924 +32,051 0.01% 1,123,199
2021-09-02 2021-08-31 1.984 544,873 +36,859 0.01% 1,081,200
2021-09-01 2021-08-30 1.835 508,014 +19,231 0.01% 931,980
2021-08-26 2021-08-24 1.934 488,783 -32,052 0.01% 945,500
2021-08-19 2021-08-17 1.934 520,835 +32,052 0.01% 1,007,501
2021-08-17 2021-08-13 2.084 488,783 -16,026 0.01% 1,018,700
2021-08-09 2021-08-05 1.959 504,809 +16,026 0.01% 989,100
2021-08-04 2021-08-02 1.822 488,783 -24,039 0.01% 890,600
2021-08-03 2021-07-30 1.685 512,822 +24,039 0.01% 864,001
2021-08-02 2021-07-29 1.672 488,783 -24,039 0.01% 817,400
2021-07-27 2021-07-23 1.735 512,822 +8,013 0.01% 889,601
2021-07-26 2021-07-22 1.635 504,809 +16,026 0.01% 825,300
2021-06-23 2021-06-21 1.323 488,783 -177,885 0.01% 646,600
2021-06-22 2021-06-18 1.348 666,668 -62,500 0.01% 898,560
2021-06-10 2021-06-08 1.464 729,168 +20,733 0.01% 1,067,761
2021-06-08 2021-06-04 1.426 708,435 -23,355 0.01% 1,010,101
2021-06-03 2021-06-01 1.387 731,790 -155,699 0.01% 1,015,201
2021-06-02 2021-05-31 1.336 887,489 -311,400 0.02% 1,185,599
2021-05-27 2021-05-25 1.336 1,198,889 -311,400 0.02% 1,601,600
2021-05-26 2021-05-24 1.349 1,510,289 +23,355 0.03% 2,037,000
2021-05-21 2021-05-18 1.374 1,486,934 -155,700 0.03% 2,043,700
2021-05-18 2021-05-14 1.362 1,642,634 -467,100 0.03% 2,236,600
2021-05-14 2021-05-12 1.529 2,109,734 +1,479,149 0.04% 3,224,900
2021-05-12 2021-05-10 1.439 630,585 +138,573 0.01% 907,201
2021-05-05 2021-05-03 1.259 492,012 +17,127 0.01% 619,360
2021-04-16 2021-04-14 1.400 474,885 -15,570 0.01% 664,900
2021-03-31 2021-03-29 1.336 490,455 +15,570 0.01% 655,200
2021-01-25 2021-01-21 1.336 474,885 -15,570 0.01% 634,400
2021-01-18 2021-01-14 1.066 490,455 -85,635 0.01% 522,900
2020-09-10 2020-09-08 0.951 576,090 +85,635 0.01% 547,600
2020-08-25 2020-08-21 1.028 490,455 -15,570 0.01% 504,000
2020-08-24 2020-08-20 1.040 506,025 -46,710 0.01% 526,500
2020-08-17 2020-08-13 1.066 552,735 -15,570 0.01% 589,300
2020-08-12 2020-08-10 0.963 568,305 -23,355 0.01% 547,500
2020-07-24 2020-07-22 0.899 591,660 -23,355 0.01% 532,000
2020-07-06 2020-07-02 0.912 615,015 +23,355 0.01% 560,900
2020-06-30 2020-06-26 0.963 591,660 -23,355 0.01% 570,000
2020-05-19 2020-05-15 0.939 615,015 +48,205 0.01% 577,245
2020-05-07 2020-05-05 0.979 566,810 -22,374 0.01% 554,800
2020-04-23 2020-04-21 0.912 589,184 +22,374 0.01% 537,200
2020-03-30 2020-03-26 0.939 566,810 -22,374 0.01% 532,000
2020-03-20 2020-03-18 0.858 589,184 +22,374 0.01% 505,600
2020-02-24 2020-02-20 1.113 566,810 -417,649 0.01% 630,800
2020-02-21 2020-02-19 1.099 984,459 -328,154 0.02% 1,082,400
2020-02-12 2020-02-10 1.153 1,312,613 +745,803 0.03% 1,513,601
2020-01-31 2020-01-29 1.099 566,810 -44,748 0.01% 623,200
2020-01-15 2020-01-13 1.140 611,558 +44,748 0.01% 697,000
2020-01-14 2020-01-10 1.193 566,810 -7,458 0.01% 676,400
2020-01-09 2020-01-07 1.180 574,268 -1,492 0.01% 677,600
2020-01-08 2020-01-06 1.126 575,760 -44,748 0.01% 648,480
2019-11-15 2019-11-13 1.073 620,508 +22,374 0.01% 665,600
2019-11-13 2019-11-11 1.086 598,134 +22,374 0.01% 649,620
2019-11-08 2019-11-06 1.126 575,760 -22,374 0.01% 648,480
2019-10-22 2019-10-18 1.073 598,134 +22,374 0.01% 641,600
2019-10-14 2019-10-10 1.126 575,760 -22,374 0.01% 648,480
2019-10-10 2019-10-08 1.086 598,134 +22,374 0.01% 649,620
2019-10-02 2019-09-27 1.086 575,760 -26,848 0.01% 625,320
2019-09-17 2019-09-13 1.126 602,608 +7,458 0.01% 678,719
2019-08-27 2019-08-23 1.180 595,150 -22,375 0.01% 702,239
2019-08-09 2019-08-07 1.140 617,525 +22,375 0.01% 703,801
2019-07-22 2019-07-18 1.234 595,150 -22,375 0.01% 734,159
2019-06-20 2019-06-18 1.197 617,525 +15,543 0.01% 738,959
2019-03-07 2019-03-05 1.444 601,982 +65,433 0.01% 869,400
2019-02-18 2019-02-14 1.334 536,549 -21,811 0.01% 715,859
2019-01-31 2019-01-29 1.224 558,360 +21,811 0.01% 683,519
2018-11-02 2018-10-31 1.210 536,549 -21,811 0.01% 649,439
2018-10-31 2018-10-29 1.155 558,360 +21,811 0.01% 645,120
2018-10-02 2018-09-27 1.375 536,549 -4,363 0.01% 737,999
2018-09-26 2018-09-21 1.334 540,912 -58,162 0.01% 721,680
2018-08-31 2018-08-29 1.197 599,074 -21,811 0.01% 716,880
2018-08-20 2018-08-16 1.142 620,885 +21,811 0.01% 708,820
2018-07-19 2018-07-17 1.307 599,074 -21,811 0.01% 782,800
2018-06-22 2018-06-20 1.320 620,885 -14,541 0.01% 819,840
2018-06-19 2018-06-14 1.375 635,426 +145,407 0.01% 874,000
2018-06-11 2018-06-07 1.417 490,019 +21,811 0.01% 694,219
2018-05-31 2018-05-29 1.458 468,208 -21,811 0.01% 682,639
2018-05-02 2018-04-27 1.265 490,019 -14,541 0.01% 620,079
2018-04-04 2018-03-29 1.375 504,560 -2,908 0.01% 694,000
2018-03-16 2018-03-14 1.485 507,468 +21,811 0.01% 753,840
2018-03-02 2018-02-28 1.527 485,657 +14,540 0.01% 741,480
2018-03-01 2018-02-27 1.554 471,117 -14,540 0.01% 732,241
2018-02-28 2018-02-26 1.568 485,657 +69,795 0.01% 761,520
2018-02-26 2018-02-22 1.485 415,862 +218,109 0.01% 617,760
2018-02-23 2018-02-21 1.527 197,753 +21,811 0.00% 301,921
2018-02-21 2018-02-15 1.485 175,942 +50,893 0.00% 261,360
2018-01-31 2018-01-29 1.829 125,049 +14,540 0.00% 228,759
2018-01-30 2018-01-26 1.884 110,509 -14,540 0.00% 208,240
2018-01-29 2018-01-25 1.898 125,049 -21,811 0.00% 237,359
2018-01-26 2018-01-24 1.953 146,860 +7,270 0.00% 286,839
2018-01-22 2018-01-18 2.036 139,590 -116,325 0.00% 284,160
2018-01-17 2018-01-15 1.816 255,915 -29,081 0.01% 464,640
2018-01-05 2018-01-03 1.788 284,996 -7,271 0.01% 509,599
2018-01-04 2018-01-02 1.761 292,267 +7,271 0.01% 514,560
2018-01-03 2017-12-29 1.788 284,996 +29,081 0.01% 509,599
2017-11-27 2017-11-23 1.623 255,915 +14,540 0.01% 415,360
2017-11-21 2017-11-17 1.596 241,375 +21,811 0.00% 385,121
2017-11-09 2017-11-07 1.761 219,564 -7,270 0.00% 386,561
2017-11-03 2017-11-01 1.857 226,834 -7,270 0.00% 421,200
2017-11-02 2017-10-31 1.898 234,104 +58,162 0.00% 444,360
2017-10-31 2017-10-27 1.871 175,942 +79,974 0.00% 329,121
2017-10-30 2017-10-26 1.967 95,968 +14,540 0.00% 188,760
2017-10-24 2017-10-20 2.462 81,428 -36,351 0.00% 200,481
2017-10-20 2017-10-18 2.159 117,779 -7,270 0.00% 254,340
2017-10-19 2017-10-17 1.953 125,049 -29,082 0.00% 244,239
2017-10-18 2017-10-16 1.953 154,131 +72,703 0.00% 301,041
2017-10-10 2017-10-06 2.118 81,428 -109,054 0.00% 172,481
2017-10-09 2017-10-04 1.981 190,482 -29,082 0.00% 377,279
2017-09-28 2017-09-26 1.747 219,564 -322,802 0.00% 383,541
2017-09-27 2017-09-25 1.733 542,366 -14,540 0.01% 939,960
2017-09-26 2017-09-22 1.761 556,906 -472,571 0.01% 980,479
2017-09-22 2017-09-20 1.843 1,029,477 -29,081 0.02% 1,897,440
2017-09-20 2017-09-18 1.609 1,058,558 +780,832 0.02% 1,703,520
2017-09-19 2017-09-15 1.609 277,726 +65,433 0.01% 446,940
2017-08-10 2017-08-08 1.541 212,293 +7,270 0.00% 327,040
2017-07-28 2017-07-26 1.472 205,023 -14,541 0.00% 301,740
2017-07-20 2017-07-18 1.417 219,564 +14,541 0.00% 311,061
2017-07-06 2017-07-04 1.458 205,023 -14,541 0.00% 298,920
2017-06-30 2017-06-28 1.375 219,564 +14,541 0.00% 302,001
2017-05-04 2017-04-28 1.430 205,023 -29,081 0.00% 293,280
2017-04-26 2017-04-24 1.348 234,104 +72,703 0.00% 315,560
2017-03-29 2017-03-27 1.568 161,401 +29,081 0.00% 253,080
2017-03-22 2017-03-20 1.651 132,320 +7,271 0.00% 218,400
2017-01-24 2017-01-20 1.692 125,049 -7,271 0.00% 211,559
2016-12-02 2016-11-30 1.472 132,320 -1,454 0.00% 194,740
2016-11-24 2016-11-22 1.472 133,774 -21,811 0.00% 196,880
2016-11-14 2016-11-10 1.403 155,585 -7,270 0.00% 218,280
2016-10-25 2016-10-20 1.472 162,855 -21,811 0.00% 239,680
2016-10-18 2016-10-14 1.458 184,666 +7,270 0.00% 269,240
2016-10-04 2016-09-30 1.348 177,396 +43,622 0.00% 239,120
2016-09-13 2016-09-09 1.458 133,774 -7,270 0.00% 195,040
2016-08-18 2016-08-16 1.403 141,044 -21,811 0.00% 197,880
2016-07-22 2016-07-20 1.307 162,855 +7,270 0.00% 212,800
2016-07-15 2016-07-13 1.334 155,585 +21,811 0.00% 207,580
2016-06-30 2016-06-28 1.279 133,774 -21,811 0.00% 171,120
2016-06-20 2016-06-16 1.252 155,585 +21,811 0.00% 194,740
2016-06-08 2016-06-06 1.416 133,774 -21,811 0.00% 189,482
2016-06-07 2016-06-03 1.403 155,585 +1,480 0.00% 218,215
2016-06-01 2016-05-30 1.347 154,105 +21,603 0.00% 207,580
2016-05-05 2016-05-03 1.472 132,502 -21,603 0.00% 195,040
2016-04-22 2016-04-20 1.528 154,105 +21,603 0.00% 235,400
2016-04-07 2016-04-05 1.458 132,502 -21,603 0.00% 193,200
2016-03-30 2016-03-24 1.486 154,105 +28,804 0.00% 228,980
2016-03-03 2016-03-01 1.514 125,301 -21,603 0.00% 189,661
2016-02-29 2016-02-25 1.458 146,904 +21,603 0.00% 214,200
2016-02-24 2016-02-22 1.555 125,301 -21,603 0.00% 194,881
2016-02-23 2016-02-19 1.486 146,904 +15,843 0.00% 218,280
2016-02-16 2016-02-12 1.389 131,061 +5,760 0.00% 181,999
2016-02-03 2016-02-01 1.458 125,301 -21,603 0.00% 182,701
2016-01-29 2016-01-27 1.403 146,904 +21,603 0.00% 206,040
2016-01-22 2016-01-20 1.416 125,301 -21,603 0.00% 177,481
2016-01-19 2016-01-15 1.500 146,904 +21,603 0.00% 220,320
2015-12-23 2015-12-21 1.653 125,301 -21,603 0.00% 207,061
2015-12-10 2015-12-08 1.666 146,904 +21,603 0.00% 244,800
2015-12-08 2015-12-04 1.722 125,301 -14,402 0.00% 215,761
2015-12-02 2015-11-30 1.666 139,703 +14,402 0.00% 232,800
2015-09-10 2015-09-08 1.639 125,301 -21,603 0.00% 205,321
2015-09-07 2015-09-02 1.625 146,904 +21,603 0.00% 238,680
2015-09-01 2015-08-28 1.680 125,301 -21,603 0.00% 210,541
2015-08-21 2015-08-19 1.777 146,904 +21,603 0.00% 261,120
2015-08-14 2015-08-12 1.930 125,301 -18,723 0.00% 241,861
2015-06-15 2015-06-11 2.583 144,024 +765 0.00% 371,975
2015-06-03 2015-06-01 2.932 143,259 -57,304 0.00% 419,999
2015-05-29 2015-05-27 2.862 200,563 +10,028 0.00% 574,000
2015-05-27 2015-05-22 2.736 190,535 +8,596 0.00% 521,360
2015-04-29 2015-04-27 3.239 181,939 -58,737 0.00% 589,279
2015-04-27 2015-04-23 2.974 240,676 -35,815 0.00% 715,681
2015-04-17 2015-04-15 2.764 276,491 -28,651 0.01% 764,281
2015-04-16 2015-04-14 2.918 305,142 +28,651 0.01% 890,339
2015-04-13 2015-04-09 2.834 276,491 -7,163 0.01% 783,581
2015-04-10 2015-04-08 2.611 283,654 -14,325 0.01% 740,521
2015-04-09 2015-04-02 2.387 297,979 -852,394 0.01% 711,359
2015-04-08 2015-04-01 2.164 1,150,373 -2,833,670 0.02% 2,489,301
2015-03-31 2015-03-27 2.094 3,984,043 +107,444 0.08% 8,343,000
2015-03-13 2015-03-11 2.541 3,876,599 +608,853 0.08% 9,849,841
2015-02-23 2015-02-16 2.359 3,267,746 +118,905 0.06% 7,709,780
2015-02-17 2015-02-13 2.387 3,148,841 +499,975 0.06% 7,517,160
2015-02-16 2015-02-12 2.317 2,648,866 +157,586 0.05% 6,138,681
2015-02-13 2015-02-11 2.373 2,491,280 +136,096 0.05% 5,912,599
2015-02-12 2015-02-10 2.373 2,355,184 +2,042,879 0.05% 5,589,600
2015-02-09 2015-02-05 2.178 312,305 -14,326 0.01% 680,159
2015-01-23 2015-01-21 1.996 326,631 -7,163 0.01% 652,079
2014-12-09 2014-12-05 1.843 333,794 +14,326 0.01% 615,119
2014-12-08 2014-12-04 1.815 319,468 -107,445 0.01% 579,799
2014-11-28 2014-11-26 1.982 426,913 +107,445 0.01% 846,320
2014-11-25 2014-11-21 2.052 319,468 -21,489 0.01% 655,619
2014-11-20 2014-11-18 1.829 340,957 -7,163 0.01% 623,559
2014-10-07 2014-10-03 1.508 348,120 -14,326 0.01% 524,880
2014-08-21 2014-08-19 1.773 362,446 +14,326 0.01% 642,620
2014-08-15 2014-08-13 1.815 348,120 -7,163 0.01% 631,800
2014-08-13 2014-08-11 1.689 355,283 -71,630 0.01% 600,160
2014-07-25 2014-07-23 1.522 426,913 -14,326 0.01% 649,640
2014-06-30 2014-06-26 1.466 441,239 -14,326 0.01% 646,800
2014-05-13 2014-05-09 1.326 455,565 -57,304 0.01% 604,200
2014-05-08 2014-05-05 1.326 512,869 -47,275 0.01% 680,201
2014-04-29 2014-04-25 1.396 560,144 +61,601 0.01% 782,000
2014-04-23 2014-04-17 1.410 498,543 -35,814 0.01% 702,961
2014-04-14 2014-04-10 1.522 534,357 +35,814 0.01% 813,139
2014-04-11 2014-04-09 1.480 498,543 -14,326 0.01% 737,761
2014-04-07 2014-04-03 1.410 512,869 -14,325 0.01% 723,161
2014-04-03 2014-04-01 1.410 527,194 +14,325 0.01% 743,359
2014-03-31 2014-03-27 1.396 512,869 -8,595 0.01% 716,001
2014-03-25 2014-03-21 1.452 521,464 +8,595 0.01% 757,120
2014-02-27 2014-02-25 1.633 512,869 -1,432 0.01% 837,721
2014-02-20 2014-02-18 1.647 514,301 +64,467 0.01% 847,240
2014-02-19 2014-02-17 1.689 449,834 +14,326 0.01% 759,879
2014-02-17 2014-02-13 1.647 435,508 -14,326 0.01% 717,439
2014-01-27 2014-01-23 1.633 449,834 -8,596 0.01% 734,759
2014-01-23 2014-01-21 1.633 458,430 -4,298 0.01% 748,800
2014-01-10 2014-01-08 1.717 462,728 +22,922 0.01% 794,580
2013-12-10 2013-12-06 1.885 439,806 +7,163 0.01% 828,900
2013-12-06 2013-12-04 1.927 432,643 -14,326 0.01% 833,519
2013-11-29 2013-11-27 1.843 446,969 -8,596 0.01% 823,680
2013-11-26 2013-11-22 1.871 455,565 -7,163 0.01% 852,240
2013-11-22 2013-11-20 1.759 462,728 -1,432 0.01% 813,960
2013-11-21 2013-11-19 1.759 464,160 -21,489 0.01% 816,479
2013-11-20 2013-11-18 1.787 485,649 +64,466 0.01% 867,840
2013-11-13 2013-11-11 1.703 421,183 +30,085 0.01% 717,361
2013-11-12 2013-11-08 1.717 391,098 +7,163 0.01% 671,580
2013-11-11 2013-11-07 1.745 383,935 +7,163 0.01% 670,000
2013-11-07 2013-11-05 1.759 376,772 -5,731 0.01% 662,760
2013-11-05 2013-11-01 1.745 382,503 +5,731 0.01% 667,501
2013-10-21 2013-10-17 2.024 376,772 -22,922 0.01% 762,700
2013-10-16 2013-10-11 1.871 399,694 +28,652 0.01% 747,721
2013-10-08 2013-10-04 1.843 371,042 +14,326 0.01% 683,760
2013-09-30 2013-09-26 1.829 356,716 -14,326 0.01% 652,380
2013-09-24 2013-09-19 1.927 371,042 -71,629 0.01% 714,840
2013-09-23 2013-09-18 1.899 442,671 +21,488 0.01% 840,479
2013-09-18 2013-09-16 1.913 421,183 -14,325 0.01% 805,561
2013-09-17 2013-09-13 1.941 435,508 -20,057 0.01% 845,119
2013-09-16 2013-09-12 1.941 455,565 -14,326 0.01% 884,040
2013-09-12 2013-09-10 1.927 469,891 +20,057 0.01% 905,281
2013-09-09 2013-09-05 1.787 449,834 +14,326 0.01% 803,839
2013-09-05 2013-09-03 1.759 435,508 -14,326 0.01% 766,079
2013-08-29 2013-08-27 1.703 449,834 +14,326 0.01% 766,159
2013-08-28 2013-08-26 1.731 435,508 +71,629 0.01% 753,919
2013-08-27 2013-08-23 1.689 363,879 +14,326 0.01% 614,680
2013-08-26 2013-08-22 1.689 349,553 +14,326 0.01% 590,480
2013-08-19 2013-08-15 1.703 335,227 +14,326 0.01% 570,960
2013-08-13 2013-08-09 1.703 320,901 -28,652 0.01% 546,560
2013-08-12 2013-08-08 1.661 349,553 +28,652 0.01% 580,720
2013-06-28 2013-06-26 1.954 320,901 -14,326 0.01% 627,200
2013-06-27 2013-06-25 1.927 335,227 +14,326 0.01% 645,840
2013-06-17 2013-06-13 2.085 320,901 +4,997 0.01% 668,976
2013-06-05 2013-06-03 2.439 315,904 -5,642 0.01% 770,559
2013-05-24 2013-05-22 2.609 321,546 -14,102 0.01% 839,041
2013-05-16 2013-05-14 2.567 335,648 -7,052 0.01% 861,559
2013-05-13 2013-05-09 2.609 342,700 -21,154 0.01% 894,240
2013-05-10 2013-05-08 2.553 363,854 -28,206 0.01% 928,800
2013-05-09 2013-05-07 2.496 392,060 +14,103 0.01% 978,560
2013-05-08 2013-05-06 2.482 377,957 +7,051 0.01% 938,000
2013-05-02 2013-04-29 2.368 370,906 +7,052 0.01% 878,421
2013-04-30 2013-04-26 2.397 363,854 +14,103 0.01% 872,040
2013-04-25 2013-04-23 2.368 349,751 +42,308 0.01% 828,319
2013-04-24 2013-04-22 2.411 307,443 +7,052 0.01% 741,201
2013-04-17 2013-04-15 2.453 300,391 +21,154 0.01% 736,979
2013-03-28 2013-03-26 2.794 279,237 +14,103 0.01% 780,120
2013-03-19 2013-03-15 2.978 265,134 -7,051 0.01% 789,600
2013-01-28 2013-01-24 2.964 272,185 +14,102 0.01% 806,739
2013-01-14 2013-01-10 2.950 258,083 -7,051 0.01% 761,281
2013-01-11 2013-01-09 2.893 265,134 +7,051 0.01% 767,040
2012-12-28 2012-12-24 2.694 258,083 -7,051 0.01% 695,401
2012-12-20 2012-12-18 2.751 265,134 +14,103 0.01% 729,440
2012-12-19 2012-12-17 2.751 251,031 +7,051 0.01% 690,640
2012-12-18 2012-12-14 2.780 243,980 -14,103 0.00% 678,161
2012-12-14 2012-12-12 2.652 258,083 -7,051 0.01% 684,421
2012-12-11 2012-12-07 2.496 265,134 -21,154 0.01% 661,760
2012-12-05 2012-12-03 2.312 286,288 +7,051 0.01% 661,779
2012-11-28 2012-11-26 2.397 279,237 -7,051 0.01% 669,240
2012-11-05 2012-11-01 2.382 286,288 -14,103 0.01% 682,079
2012-10-30 2012-10-26 2.184 300,391 +14,103 0.01% 656,039
2012-10-29 2012-10-25 2.255 286,288 +7,051 0.01% 645,539
2012-10-18 2012-10-16 2.382 279,237 -7,051 0.01% 665,280
2012-10-15 2012-10-11 2.241 286,288 +7,051 0.01% 641,479
2012-10-12 2012-10-10 2.269 279,237 -7,051 0.01% 633,600
2012-10-11 2012-10-09 2.212 286,288 -4,231 0.01% 633,359
2012-10-05 2012-10-03 2.127 290,519 -14,103 0.01% 618,000
2012-09-24 2012-09-20 2.099 304,622 -35,257 0.01% 639,360
2012-09-21 2012-09-19 2.184 339,879 +7,051 0.01% 742,279
2012-09-19 2012-09-17 2.170 332,828 +35,257 0.01% 722,160
2012-09-14 2012-09-12 2.099 297,571 +14,103 0.01% 624,561
2012-09-10 2012-09-06 2.014 283,468 -7,051 0.01% 570,840
2012-08-31 2012-08-29 2.085 290,519 +14,103 0.01% 605,640
2012-08-14 2012-08-10 2.212 276,416 +4,231 0.01% 611,519
2012-08-02 2012-07-31 2.241 272,185 -7,052 0.01% 609,879
2012-07-27 2012-07-25 2.184 279,237 -7,051 0.01% 609,840
2012-07-26 2012-07-24 2.014 286,288 -7,052 0.01% 576,519
2012-07-20 2012-07-18 2.141 293,340 -91,668 0.01% 628,160
2012-07-19 2012-07-17 2.113 385,008 -28,206 0.01% 813,539
2012-07-16 2012-07-12 1.872 413,214 +84,617 0.01% 773,520
2012-07-10 2012-07-06 1.943 328,597 +14,103 0.01% 638,420
2012-06-20 2012-06-18 1.773 314,494 -7,052 0.01% 557,500
2012-06-19 2012-06-15 1.797 321,546 +49,361 0.01% 577,672
2012-06-18 2012-06-14 1.725 272,185 -65,964 0.01% 469,433
2012-06-14 2012-06-12 1.797 338,149 +76,536 0.01% 607,500
2012-06-05 2012-06-01 1.811 261,613 +13,916 0.01% 473,760
2012-06-04 2012-05-31 1.926 247,697 +13,915 0.01% 477,039
2012-05-31 2012-05-29 2.041 233,782 +6,958 0.00% 477,120
2012-05-21 2012-05-17 2.041 226,824 +6,958 0.00% 462,920
2012-05-07 2012-05-03 2.443 219,866 -6,958 0.00% 537,199
2012-04-26 2012-04-24 2.415 226,824 +5,566 0.00% 547,680
2012-04-19 2012-04-17 2.659 221,258 -4,175 0.00% 588,300
2012-04-18 2012-04-16 2.716 225,433 -6,957 0.00% 612,361
2012-03-23 2012-03-21 2.846 232,390 -6,958 0.00% 661,319
2012-03-22 2012-03-20 2.874 239,348 +6,958 0.00% 688,000
2012-03-20 2012-03-16 3.047 232,390 +6,957 0.00% 708,079
2012-03-19 2012-03-15 3.133 225,433 +13,916 0.00% 706,321
2012-03-15 2012-03-13 3.191 211,517 +6,958 0.00% 674,880
2012-03-13 2012-03-09 3.306 204,559 -13,916 0.00% 676,199
2012-03-12 2012-03-08 3.205 218,475 +4,175 0.00% 700,221
2012-03-09 2012-03-07 3.148 214,300 +13,916 0.00% 674,520
2012-03-07 2012-03-05 3.435 200,384 +27,831 0.00% 688,318
2012-03-06 2012-03-02 3.449 172,553 +13,915 0.00% 595,199
2012-02-27 2012-02-23 3.378 158,638 +6,958 0.00% 535,801
2012-02-20 2012-02-16 3.349 151,680 -13,916 0.00% 507,940
2012-02-17 2012-02-15 3.421 165,596 +13,916 0.00% 566,442
2012-02-16 2012-02-14 3.334 151,680 -5,566 0.00% 505,760
2012-02-15 2012-02-13 3.378 157,246 +13,915 0.00% 531,099
2012-02-14 2012-02-10 3.363 143,331 -9,740 0.00% 482,041
2012-02-10 2012-02-08 3.492 153,071 +13,915 0.00% 534,598
2012-02-09 2012-02-07 3.363 139,156 +5,566 0.00% 468,000
2012-02-02 2012-01-31 3.219 133,590 -6,957 0.00% 430,081
2012-01-03 2011-12-29 3.104 140,547 +6,957 0.00% 436,319
2011-11-17 2011-11-15 3.593 133,590 +6,958 0.00% 480,001
2011-11-10 2011-11-08 3.780 126,632 -6,958 0.00% 478,661
2011-11-08 2011-11-04 3.607 133,590 -20,873 0.00% 481,921
2011-11-03 2011-11-01 3.579 154,463 +6,958 0.00% 552,780
2011-10-31 2011-10-27 3.564 147,505 +13,915 0.00% 525,759
2011-10-26 2011-10-24 3.320 133,590 -20,873 0.00% 443,521
2011-10-25 2011-10-21 2.860 154,463 -2,783 0.00% 441,780
2011-10-24 2011-10-20 2.874 157,246 -4,175 0.00% 452,000
2011-10-21 2011-10-19 2.932 161,421 +4,175 0.00% 473,280
2011-10-19 2011-10-17 3.133 157,246 +13,915 0.00% 492,680
2011-10-18 2011-10-14 3.018 143,331 -4,174 0.00% 432,601
2011-10-17 2011-10-13 3.176 147,505 +6,958 0.00% 468,519
2011-08-10 2011-08-08 3.133 140,547 +13,915 0.00% 440,359
2011-08-09 2011-08-05 3.421 126,632 -9,741 0.00% 433,160
2011-08-08 2011-08-04 3.722 136,373 +9,741 0.00% 507,641
2011-08-05 2011-08-03 3.895 126,632 +13,916 0.00% 493,221
2011-08-03 2011-08-01 4.254 112,716 -13,916 0.00% 479,519
2011-08-01 2011-07-28 4.182 126,632 +20,874 0.00% 529,621
2011-07-28 2011-07-26 4.441 105,758 +6,957 0.00% 469,678
2011-07-15 2011-07-13 4.427 98,801 -6,957 0.00% 437,361
2011-07-07 2011-07-05 5.102 105,758 -6,958 0.00% 539,598
2011-06-22 2011-06-20 4.685 112,716 +6,958 0.00% 528,119
2011-06-16 2011-06-14 4.858 105,758 -6,958 0.00% 513,758
2011-06-14 2011-06-10 4.759 112,716 -6,958 0.00% 536,387
2011-06-13 2011-06-09 4.658 119,674 +7,333 0.00% 557,418
2011-06-09 2011-06-07 5.119 112,341 +6,935 0.00% 575,102
2011-06-02 2011-05-31 5.220 105,406 -27,738 0.00% 550,240
2011-06-01 2011-05-30 5.177 133,144 -2,774 0.00% 689,278
2011-05-27 2011-05-25 5.235 135,918 +27,738 0.00% 711,479
2011-05-26 2011-05-24 5.321 108,180 -20,804 0.00% 575,641
2011-05-25 2011-05-23 5.163 128,984 +20,804 0.00% 665,882
2011-05-23 2011-05-19 5.451 108,180 -18,030 0.00% 589,681
2011-05-20 2011-05-18 5.321 126,210 -34,673 0.00% 671,581
2011-05-19 2011-05-17 5.263 160,883 +6,935 0.00% 846,801
2011-05-18 2011-05-16 5.235 153,948 +2,774 0.00% 805,859
2011-05-13 2011-05-11 5.249 151,174 +2,774 0.00% 793,518
2011-05-12 2011-05-09 4.658 148,400 +13,869 0.00% 691,218
2011-05-05 2011-05-03 4.557 134,531 +13,869 0.00% 613,039
2011-04-20 2011-04-18 4.874 120,662 -6,935 0.00% 588,120
2011-04-19 2011-04-15 4.889 127,597 +6,935 0.00% 623,762
2011-04-15 2011-04-13 4.961 120,662 +2,774 0.00% 598,560
2011-04-14 2011-04-12 4.831 117,888 +6,934 0.00% 569,499
2011-04-12 2011-04-08 4.845 110,954 -4,160 0.00% 537,602
2011-04-11 2011-04-07 4.889 115,114 +8,321 0.00% 562,738
2011-04-08 2011-04-06 4.701 106,793 -13,869 0.00% 502,041
2011-04-07 2011-04-04 4.773 120,662 +20,804 0.00% 575,940
2011-04-06 2011-04-01 4.831 99,858 -83,215 0.00% 482,399
2011-04-04 2011-03-31 4.831 183,073 +27,738 0.00% 884,398
2011-04-01 2011-03-30 4.715 155,335 -20,804 0.00% 732,480
2011-03-30 2011-03-28 4.629 176,139 +31,899 0.00% 815,341
2011-03-29 2011-03-25 4.658 144,240 +90,150 0.00% 671,841
2011-03-28 2011-03-24 5.018 54,090 +4,161 0.00% 271,441
2011-03-25 2011-03-23 5.509 49,929 +13,869 0.00% 275,039
2011-03-14 2011-03-10 5.768 36,060 +6,935 0.00% 208,000
2011-02-21 2011-02-17 6.605 29,125 -20,804 0.00% 192,358
2011-01-19 2011-01-17 6.576 49,929 -4,161 0.00% 328,319
2010-12-15 2010-12-13 5.826 54,090 -4,161 0.00% 315,121
2010-12-14 2010-12-10 5.840 58,251 +4,161 0.00% 340,202
2010-12-13 2010-12-09 5.941 54,090 +4,161 0.00% 321,361
2010-11-29 2010-11-25 6.417 49,929 -41,608 0.00% 320,399
2010-11-26 2010-11-24 6.244 91,537 +34,673 0.00% 571,562
2010-11-23 2010-11-19 5.956 56,864 +6,935 0.00% 338,662
2010-11-12 2010-11-10 6.648 49,929 -4,161 0.00% 331,919
2010-11-02 2010-10-29 5.912 54,090 -4,161 0.00% 319,801
2010-10-27 2010-10-25 6.316 58,251 +4,161 0.00% 367,922
2010-10-21 2010-10-19 6.590 54,090 +4,161 0.00% 356,461
2010-10-20 2010-10-18 6.633 49,929 -34,673 0.00% 331,199
2010-10-15 2010-10-13 6.778 84,602 -13,869 0.00% 573,399
2010-10-14 2010-10-12 6.532 98,471 -13,870 0.00% 643,258
2010-10-13 2010-10-11 6.432 112,341 +34,673 0.00% 722,523
2010-10-04 2010-09-29 6.547 77,668 +2,774 0.00% 508,483
2010-09-30 2010-09-28 6.446 74,894 +4,161 0.00% 482,762
2010-09-28 2010-09-24 6.532 70,733 -6,935 0.00% 462,060
2010-09-22 2010-09-20 6.489 77,668 +5,548 0.00% 504,003
2010-09-08 2010-09-06 6.345 72,120 -6,934 0.00% 457,601
2010-09-07 2010-09-03 6.057 79,054 -1,387 0.00% 478,797
2010-08-31 2010-08-27 5.667 80,441 -34,673 0.00% 455,878
2010-08-20 2010-08-18 6.071 115,114 +34,673 0.00% 698,858
2010-08-02 2010-07-29 4.975 80,441 -6,935 0.00% 400,198
2010-07-27 2010-07-23 5.062 87,376 -4,161 0.00% 442,260
2010-07-26 2010-07-22 4.989 91,537 -20,804 0.00% 456,721
2010-07-23 2010-07-21 4.932 112,341 +6,935 0.00% 554,042
2010-07-22 2010-07-20 4.903 105,406 -11,095 0.00% 516,800
2010-07-16 2010-07-14 4.456 116,501 +6,934 0.00% 519,119
2010-07-12 2010-07-08 4.413 109,567 -6,934 0.00% 483,481
2010-07-09 2010-07-07 4.427 116,501 -6,935 0.00% 515,759
2010-07-06 2010-07-02 4.369 123,436 +6,935 0.00% 539,340
2010-06-25 2010-06-23 4.845 116,501 -33,286 0.00% 564,478
2010-06-24 2010-06-22 4.932 149,787 -37,447 0.00% 738,718
2010-06-23 2010-06-21 4.932 187,234 +69,346 0.00% 923,399
2010-06-22 2010-06-18 4.802 117,888 +12,482 0.00% 566,099
2010-06-21 2010-06-17 4.903 105,406 +4,161 0.00% 516,800
2010-06-18 2010-06-15 4.917 101,245 +6,934 0.00% 497,859
2010-06-03 2010-06-01 5.134 94,311 -4,160 0.00% 484,162
2010-06-01 2010-05-28 5.191 98,471 -4,161 0.00% 511,198
2010-05-31 2010-05-27 4.989 102,632 -16,643 0.00% 512,079
2010-05-27 2010-05-25 4.773 119,275 +4,161 0.00% 569,319
2010-05-25 2010-05-20 4.989 115,114 -6,935 0.00% 574,358
2010-05-24 2010-05-19 5.249 122,049 +4,161 0.00% 640,640
2010-05-20 2010-05-18 5.408 117,888 -6,935 0.00% 637,499
2010-05-17 2010-05-13 5.768 124,823 -2,774 0.00% 720,001
2010-05-12 2010-05-10 5.494 127,597 +6,935 0.00% 701,042
2010-05-07 2010-05-05 5.768 120,662 -8,322 0.00% 696,000
2010-04-28 2010-04-26 6.244 128,984 +2,774 0.00% 805,383
2010-04-22 2010-04-20 6.129 126,210 +6,935 0.00% 773,502
2010-04-20 2010-04-16 6.114 119,275 +8,321 0.00% 729,279
2010-04-19 2010-04-15 6.273 110,954 +22,191 0.00% 696,002
2010-04-16 2010-04-14 6.388 88,763 +2,774 0.00% 567,041
2010-04-12 2010-04-08 6.518 85,989 +6,935 0.00% 560,480
2010-04-09 2010-04-07 6.446 79,054 +12,482 0.00% 509,577
2010-04-08 2010-04-01 6.850 66,572 +6,934 0.00% 455,999
2010-04-07 2010-03-31 6.691 59,638 -13,869 0.00% 399,043
2010-04-01 2010-03-30 6.590 73,507 +6,935 0.00% 484,421
2010-03-30 2010-03-26 6.561 66,572 -5,548 0.00% 436,799
2010-03-29 2010-03-25 6.417 72,120 +6,935 0.00% 462,801
2010-03-26 2010-03-24 6.532 65,185 -6,935 0.00% 425,818
2010-03-25 2010-03-23 6.547 72,120 +1,387 0.00% 472,161
2010-03-24 2010-03-22 6.345 70,733 +18,030 0.00% 448,800
2010-03-22 2010-03-18 6.345 52,703 +6,935 0.00% 334,400
2010-03-17 2010-03-15 6.821 45,768 -5,548 0.00% 312,177
2010-03-16 2010-03-12 6.922 51,316 +5,548 0.00% 355,200
2010-03-09 2010-03-05 6.763 45,768 -34,673 0.00% 309,537
2010-03-08 2010-03-04 6.979 80,441 -41,608 0.00% 561,437
2010-03-04 2010-03-02 6.792 122,049 +20,804 0.00% 828,960
2010-03-03 2010-03-01 6.749 101,245 -249,646 0.00% 683,279
2010-03-01 2010-02-25 6.201 350,891 +13,869 0.01% 2,175,801
2010-02-25 2010-02-23 6.432 337,022 +6,935 0.01% 2,167,562
2010-02-24 2010-02-22 6.403 330,087 +13,869 0.01% 2,113,440
2010-02-23 2010-02-19 6.201 316,218 +13,869 0.01% 1,960,801
2010-02-22 2010-02-18 6.504 302,349 +20,804 0.01% 1,966,362
2010-02-19 2010-02-17 6.475 281,545 -34,673 0.01% 1,822,941
2010-02-18 2010-02-12 6.345 316,218 +34,673 0.01% 2,006,401
2010-02-17 2010-02-11 6.374 281,545 +208,038 0.01% 1,794,521
2010-02-11 2010-02-09 6.403 73,507 +34,673 0.00% 470,641
2010-02-09 2010-02-05 6.662 38,834 -12,482 0.00% 258,722
2010-02-08 2010-02-04 7.138 51,316 -62,411 0.00% 366,300
2010-02-04 2010-02-02 6.691 113,727 +73,506 0.00% 760,957
2010-02-03 2010-02-01 6.706 40,221 +6,935 0.00% 269,702
2010-02-02 2010-01-29 6.518 33,286 -6,935 0.00% 216,959
2010-01-28 2010-01-26 6.979 40,221 -34,673 0.00% 280,722
2010-01-27 2010-01-25 7.239 74,894 +36,060 0.00% 542,162
2010-01-25 2010-01-21 7.210 38,834 +6,935 0.00% 280,002
2010-01-22 2010-01-20 7.845 31,899 +6,934 0.00% 250,239
2010-01-20 2010-01-18 7.888 24,965 -13,869 0.00% 196,923
2010-01-18 2010-01-14 7.960 38,834 +6,935 0.00% 309,122
2010-01-14 2010-01-12 7.917 31,899 -20,804 0.00% 252,539
2010-01-13 2010-01-11 7.859 52,703 +30,512 0.00% 414,200
2010-01-08 2010-01-06 7.412 22,191 -45,768 0.00% 164,482
2010-01-07 2010-01-05 7.253 67,959 -6,935 0.00% 492,939
2010-01-06 2010-01-04 6.633 74,894 +34,673 0.00% 496,802
2009-12-14 2009-12-10 6.201 40,221 -34,673 0.00% 249,402
2009-12-08 2009-12-04 6.388 74,894 -72,120 0.00% 478,442
2009-12-07 2009-12-03 6.547 147,014 +56,032 0.00% 962,483
2009-12-04 2009-12-02 5.710 90,982 -44,936 0.00% 519,552
2009-12-01 2009-11-27 5.696 135,918 -5,548 0.00% 774,199
2009-11-30 2009-11-26 5.984 141,466 -4,161 0.00% 846,601
2009-11-27 2009-11-25 5.999 145,627 -1,387 0.00% 873,602
2009-11-26 2009-11-24 5.855 147,014 +4,161 0.00% 860,723
2009-11-23 2009-11-19 5.768 142,853 +36,060 0.00% 824,001
2009-11-13 2009-11-11 5.739 106,793 +11,095 0.00% 612,921
2009-10-28 2009-10-23 5.840 95,698 -5,547 0.00% 558,903
2009-10-27 2009-10-22 5.696 101,245 -1,387 0.00% 576,699
2009-10-23 2009-10-21 5.768 102,632 -20,804 0.00% 591,999
2009-10-22 2009-10-20 5.970 123,436 -18,030 0.00% 736,921
2009-10-19 2009-10-15 5.494 141,466 +16,643 0.00% 777,241
2009-09-29 2009-09-25 4.932 124,823 -13,869 0.00% 615,601
2009-09-28 2009-09-24 4.975 138,692 +4,161 0.00% 690,000
2009-09-21 2009-09-17 5.235 134,531 -15,256 0.00% 704,219
2009-09-17 2009-09-15 5.163 149,787 +6,934 0.00% 773,278
2009-09-15 2009-09-11 5.494 142,853 +13,869 0.00% 784,861
2009-09-07 2009-09-03 5.292 128,984 -13,869 0.00% 682,622
2009-09-04 2009-09-02 5.105 142,853 +29,126 0.00% 729,241
2009-09-03 2009-09-01 5.235 113,727 -13,870 0.00% 595,318
2009-09-02 2009-08-31 5.062 127,597 +13,870 0.00% 645,842
2009-08-28 2009-08-26 5.292 113,727 +4,160 0.00% 601,878
2009-08-25 2009-08-21 5.451 109,567 +4,161 0.00% 597,242
2009-08-21 2009-08-19 5.797 105,406 -9,708 0.00% 611,040
2009-08-13 2009-08-11 5.912 115,114 +2,773 0.00% 680,598
2009-08-06 2009-08-04 6.172 112,341 -2,773 0.00% 693,363
2009-07-31 2009-07-29 5.898 115,114 -26,352 0.00% 678,938
2009-07-30 2009-07-28 6.230 141,466 -34,673 0.00% 881,281
2009-07-29 2009-07-27 6.417 176,139 -152,561 0.00% 1,130,301
2009-07-28 2009-07-24 5.912 328,700 +2,774 0.01% 1,943,399
2009-07-27 2009-07-23 5.437 325,926 +6,934 0.01% 1,771,898
2009-07-24 2009-07-22 5.321 318,992 +177,526 0.01% 1,697,402
2009-07-23 2009-07-21 5.552 141,466 -48,542 0.00% 785,401
2009-07-22 2009-07-20 5.422 190,008 +20,804 0.00% 1,030,240
2009-07-21 2009-07-17 5.105 169,204 -11,096 0.00% 863,759
2009-07-20 2009-07-16 5.062 180,300 -6,934 0.00% 912,602
2009-07-17 2009-07-15 5.090 187,234 +8,321 0.00% 953,099
2009-07-16 2009-07-14 4.917 178,913 +5,548 0.00% 879,781
2009-07-15 2009-07-13 4.744 173,365 +19,417 0.00% 822,500
2009-07-14 2009-07-10 5.033 153,948 -2,774 0.00% 774,779
2009-07-13 2009-07-09 4.946 156,722 +6,935 0.00% 775,180
2009-07-10 2009-07-08 4.831 149,787 +11,095 0.00% 723,598
2009-07-09 2009-07-07 5.033 138,692 +2,774 0.00% 698,000
2009-07-07 2009-07-03 5.191 135,918 +6,934 0.00% 705,599
2009-07-06 2009-07-02 5.206 128,984 +20,804 0.00% 671,462
2009-07-03 2009-06-30 5.653 108,180 +11,096 0.00% 611,521
2009-06-30 2009-06-26 5.725 97,084 -4,161 0.00% 555,798
2009-06-25 2009-06-23 5.696 101,245 +4,161 0.00% 576,699
2009-06-19 2009-06-17 5.984 97,084 +6,934 0.00% 580,997
2009-06-17 2009-06-15 6.345 90,150 +6,935 0.00% 572,001
2009-06-15 2009-06-11 6.792 83,215 -69,346 0.00% 565,198
2009-06-12 2009-06-10 6.763 152,561 +58,250 0.00% 1,031,798
2009-06-11 2009-06-09 6.201 94,311 +4,161 0.00% 584,803
2009-06-09 2009-06-05 6.042 90,150 -2,774 0.00% 544,701
2009-06-08 2009-06-04 6.071 92,924 +16,643 0.00% 564,142
2009-06-05 2009-06-03 6.100 76,281 -48,542 0.00% 465,302
2009-06-04 2009-06-02 5.912 124,823 -84,602 0.00% 738,001
2009-06-03 2009-06-01 5.994 209,425 +22,191 0.00% 1,255,393
2009-06-02 2009-05-29 5.455 187,234 -7,485 0.00% 1,021,329
2009-05-29 2009-05-26 5.572 194,719 -1,372 0.00% 1,084,878
2009-05-27 2009-05-25 5.499 196,091 -6,856 0.00% 1,078,222
2009-05-26 2009-05-22 5.382 202,947 -5,485 0.00% 1,092,241
2009-05-25 2009-05-21 5.499 208,432 -74,048 0.00% 1,146,080
2009-05-22 2009-05-20 5.236 282,480 +47,994 0.01% 1,479,079
2009-05-21 2009-05-19 5.353 234,486 +27,425 0.00% 1,255,140
2009-05-20 2009-05-18 5.221 207,061 +6,857 0.00% 1,081,162
2009-05-19 2009-05-15 5.178 200,204 +10,970 0.00% 1,036,598
2009-05-15 2009-05-13 5.353 189,234 -6,857 0.00% 1,012,919
2009-05-14 2009-05-12 5.192 196,091 -42,509 0.00% 1,018,162
2009-05-13 2009-05-11 5.119 238,600 +60,336 0.00% 1,221,481
2009-05-12 2009-05-08 5.426 178,264 -2,743 0.00% 967,199
2009-05-11 2009-05-07 5.251 181,007 +93,246 0.00% 950,402
2009-05-08 2009-05-06 5.601 87,761 +6,857 0.00% 491,521
2009-05-07 2009-05-05 5.513 80,904 -17,827 0.00% 446,037
2009-05-06 2009-05-04 5.411 98,731 -20,569 0.00% 534,240
2009-05-05 2009-04-30 5.294 119,300 -41,138 0.00% 631,621
2009-04-30 2009-04-28 5.178 160,438 +34,282 0.00% 830,701
2009-04-28 2009-04-24 5.572 126,156 -20,569 0.00% 702,879
2009-04-27 2009-04-23 5.061 146,725 -4,114 0.00% 742,579
2009-04-24 2009-04-22 5.032 150,839 +1,371 0.00% 759,001
2009-04-23 2009-04-21 5.149 149,468 +24,683 0.00% 769,542
2009-04-22 2009-04-20 5.338 124,785 -4,114 0.00% 666,121
2009-04-21 2009-04-17 5.221 128,899 +1,372 0.00% 673,042
2009-04-20 2009-04-16 5.280 127,527 -30,168 0.00% 673,318
2009-04-16 2009-04-14 5.236 157,695 +10,970 0.00% 825,699
2009-04-15 2009-04-09 5.251 146,725 -10,970 0.00% 770,399
2009-04-14 2009-04-08 5.149 157,695 -80,905 0.00% 811,899
2009-04-09 2009-04-07 5.309 238,600 +61,707 0.00% 1,266,722
2009-04-08 2009-04-06 5.265 176,893 +2,743 0.00% 931,381
2009-04-07 2009-04-03 5.003 174,150 -6,857 0.00% 871,218
2009-04-06 2009-04-02 5.061 181,007 +8,228 0.00% 916,082
2009-04-03 2009-04-01 4.871 172,779 +39,767 0.00% 841,680
2009-04-02 2009-03-31 4.974 133,012 +13,712 0.00% 661,538
2009-04-01 2009-03-30 4.871 119,300 +6,856 0.00% 581,161
2009-03-31 2009-03-27 5.017 112,444 +52,108 0.00% 564,162
2009-03-30 2009-03-26 5.236 60,336 +8,228 0.00% 315,922
2009-03-26 2009-03-24 5.849 52,108 -13,713 0.00% 304,760
2009-03-25 2009-03-23 5.615 65,821 -20,569 0.00% 369,602
2009-03-24 2009-03-20 5.338 86,390 +13,713 0.00% 461,162
2009-03-17 2009-03-13 5.280 72,677 -4,114 0.00% 383,720
2009-03-13 2009-03-11 4.813 76,791 -13,712 0.00% 369,601
2009-03-10 2009-03-06 4.726 90,503 -6,857 0.00% 427,678
2009-03-09 2009-03-05 4.638 97,360 +13,713 0.00% 451,562
2009-03-06 2009-03-04 4.944 83,647 +13,713 0.00% 413,580
2009-03-02 2009-02-26 5.061 69,934 +6,856 0.00% 353,938
2009-02-23 2009-02-19 5.819 63,078 +6,856 0.00% 367,080
2009-02-20 2009-02-18 5.747 56,222 -6,856 0.00% 323,081
2009-02-19 2009-02-17 5.630 63,078 -5,485 0.00% 355,120
2009-02-18 2009-02-16 5.601 68,563 +17,826 0.00% 383,999
2009-02-12 2009-02-10 6.155 50,737 +6,857 0.00% 312,282
2009-02-10 2009-02-06 6.126 43,880 -1,372 0.00% 268,798
2009-02-09 2009-02-05 6.024 45,252 +6,857 0.00% 272,582
2009-02-06 2009-02-04 6.169 38,395 +6,856 0.00% 236,878
2009-01-29 2009-01-22 5.994 31,539 -6,856 0.00% 189,060
2009-01-23 2009-01-21 5.980 38,395 +6,856 0.00% 229,598
2009-01-16 2009-01-14 5.834 31,539 -20,569 0.00% 184,000
2009-01-12 2009-01-08 5.717 52,108 -6,856 0.00% 297,920
2009-01-09 2009-01-07 5.951 58,964 -9,599 0.00% 350,878
2009-01-08 2009-01-06 6.053 68,563 +2,742 0.00% 414,999
2009-01-07 2009-01-05 6.184 65,821 +6,857 0.00% 407,042
2009-01-05 2008-12-31 5.469 58,964 +6,856 0.00% 322,498
2009-01-02 2008-12-29 5.542 52,108 -5,485 0.00% 288,800
2008-12-30 2008-12-24 5.426 57,593 +5,485 0.00% 312,480
2008-12-23 2008-12-19 6.126 52,108 -19,198 0.00% 319,200
2008-12-22 2008-12-18 6.199 71,306 -20,569 0.00% 442,002
2008-12-19 2008-12-17 5.834 91,875 -10,970 0.00% 536,002
2008-12-18 2008-12-16 5.484 102,845 -8,227 0.00% 564,002
2008-12-17 2008-12-15 5.776 111,072 -8,228 0.00% 641,518
2008-12-16 2008-12-12 5.499 119,300 -4,114 0.00% 655,981
2008-12-15 2008-12-11 5.513 123,414 +13,713 0.00% 680,402
2008-12-12 2008-12-10 5.703 109,701 +71,306 0.00% 625,600
2008-12-11 2008-12-09 5.265 38,395 -6,857 0.00% 202,158
2008-12-10 2008-12-08 5.105 45,252 +10,970 0.00% 231,002
2008-11-07 2008-11-05 4.915 34,282 -2,742 0.00% 168,502
2008-10-31 2008-10-29 4.930 37,024 -5,485 0.00% 182,520
2008-10-23 2008-10-21 4.317 42,509 -2,743 0.00% 183,519
2008-10-09 2008-10-06 5.090 45,252 +6,857 0.00% 230,342
2008-10-03 2008-09-30 5.601 38,395 -2,743 0.00% 215,038
2008-09-30 2008-09-26 5.542 41,138 +2,743 0.00% 228,001
2008-09-25 2008-09-23 6.082 38,395 -8,228 0.00% 233,518
2008-09-16 2008-09-11 5.426 46,623 +1,371 0.00% 252,960
2008-09-12 2008-09-10 5.834 45,252 +4,114 0.00% 264,002
2008-09-08 2008-09-04 6.680 41,138 -6,856 0.00% 274,801
2008-09-05 2008-09-03 6.709 47,994 +4,114 0.00% 321,999
2008-09-02 2008-08-29 7.453 43,880 -4,114 0.00% 327,037
2008-09-01 2008-08-28 7.015 47,994 -9,599 0.00% 336,699
2008-08-29 2008-08-27 6.826 57,593 -6,856 0.00% 393,120
2008-08-28 2008-08-26 6.417 64,449 +6,856 0.00% 413,598
2008-08-27 2008-08-25 6.563 57,593 -1,371 0.00% 378,000
2008-08-26 2008-08-21 6.053 58,964 +1,371 0.00% 356,898
2008-08-25 2008-08-20 6.199 57,593 +2,742 0.00% 357,000
2008-08-19 2008-08-15 6.636 54,851 +8,228 0.00% 364,003
2008-08-14 2008-08-12 6.651 46,623 +6,856 0.00% 310,080
2008-08-13 2008-08-11 7.293 39,767 -6,856 0.00% 290,003
2008-08-11 2008-08-07 7.322 46,623 -2,742 0.00% 341,361
2008-08-08 2008-08-05 7.380 49,365 +17,826 0.00% 364,317
2008-08-05 2008-08-01 8.109 31,539 +4,114 0.00% 255,760
2008-08-04 2008-07-31 8.226 27,425 +1,371 0.00% 225,598
2008-07-31 2008-07-29 8.357 26,054 +2,743 0.00% 217,740
2008-07-30 2008-07-28 8.576 23,311 +2,742 0.00% 199,916
2008-07-18 2008-07-16 9.262 20,569 -5,485 0.00% 190,501
2008-07-15 2008-07-11 8.882 26,054 -6,856 0.00% 231,420
2008-07-02 2008-06-27 8.868 32,910 -4,114 0.00% 291,837
2008-06-26 2008-06-24 9.043 37,024 -32,910 0.00% 334,799
2008-06-20 2008-06-18 8.386 69,934 -4,114 0.00% 586,497
2008-06-19 2008-06-17 8.168 74,048 -6,856 0.00% 604,798
2008-06-17 2008-06-13 7.701 80,904 +6,856 0.00% 623,036
2008-06-06 2008-06-04 8.649 74,048 -2,743 0.00% 640,438
2008-05-30 2008-05-28 9.010 76,791 -6,856 0.00% 691,908
2008-05-29 2008-05-27 8.893 83,647 +4,471 0.00% 743,878
2008-05-21 2008-05-19 8.922 79,176 -1,365 0.00% 706,437
2008-05-20 2008-05-16 8.996 80,541 -69,621 0.00% 724,516
2008-05-19 2008-05-15 8.966 150,162 -10,921 0.00% 1,346,400
2008-05-15 2008-05-13 8.922 161,083 -34,128 0.00% 1,437,242
2008-05-14 2008-05-09 8.952 195,211 +45,049 0.00% 1,747,464
2008-05-13 2008-05-08 8.937 150,162 +27,302 0.00% 1,342,000
2008-05-09 2008-05-07 8.439 122,860 +13,651 0.00% 1,036,802
2008-05-08 2008-05-06 8.336 109,209 -10,921 0.00% 910,403
2008-05-06 2008-05-02 8.395 120,130 +21,842 0.00% 1,008,484
2008-05-05 2008-04-30 8.717 98,288 +1,365 0.00% 856,801
2008-04-28 2008-04-24 8.893 96,923 +9,556 0.00% 861,942
2008-04-25 2008-04-23 8.585 87,367 -6,826 0.00% 750,080
2008-04-24 2008-04-22 8.234 94,193 -46,413 0.00% 775,564
2008-04-23 2008-04-21 7.750 140,606 +64,160 0.00% 1,089,738
2008-04-22 2008-04-18 8.717 76,446 +27,302 0.00% 666,399
2008-04-21 2008-04-17 9.699 49,144 +30,032 0.00% 476,641
2008-04-17 2008-04-15 9.948 19,112 -10,920 0.00% 190,125
2008-04-16 2008-04-14 9.508 30,032 +5,460 0.00% 285,556
2008-04-15 2008-04-11 10.241 24,572 +4,095 0.00% 251,640
2008-04-11 2008-04-09 10.007 20,477 +6,826 0.00% 204,904
2008-04-07 2008-04-02 10.490 13,651 -15,016 0.00% 143,199
2008-04-02 2008-03-31 10.519 28,667 -6,826 0.00% 301,557
2008-04-01 2008-03-28 10.109 35,493 +1,365 0.00% 358,802
2008-03-28 2008-03-26 8.966 34,128 -6,825 0.00% 306,003
2008-03-27 2008-03-25 8.820 40,953 -5,461 0.00% 361,198
2008-03-26 2008-03-20 8.395 46,414 +9,556 0.00% 389,643
2008-03-25 2008-03-19 9.303 36,858 +5,460 0.00% 342,901
2008-03-20 2008-03-18 8.864 31,398 +10,921 0.00% 278,304
2008-03-18 2008-03-14 9.963 20,477 +2,731 0.00% 204,004
2008-03-17 2008-03-13 9.963 17,746 +4,095 0.00% 176,796
2008-03-14 2008-03-12 10.417 13,651 -1,365 0.00% 142,199
2008-03-13 2008-03-11 10.182 15,016 +4,095 0.00% 152,898
2008-02-29 2008-02-27 10.988 10,921 -2,730 0.00% 120,001
2008-02-27 2008-02-25 10.886 13,651 +2,730 0.00% 148,599
2008-02-26 2008-02-22 10.827 10,921 -2,730 0.00% 118,241
2008-02-15 2008-02-13 10.534 13,651 -6,826 0.00% 143,799
2008-02-12 2008-02-06 9.889 20,477 +6,826 0.00% 202,504
2008-02-11 2008-02-04 10.168 13,651 -2,730 0.00% 138,799
2008-01-30 2008-01-28 9.157 16,381 -2,731 0.00% 149,997
2008-01-29 2008-01-25 9.670 19,112 -1,365 0.00% 184,805
2008-01-28 2008-01-24 8.952 20,477 -12,286 0.00% 183,303
2008-01-25 2008-01-23 8.307 32,763 +5,461 0.00% 272,163
2008-01-22 2008-01-18 9.582 27,302 +2,730 0.00% 261,598
2008-01-21 2008-01-17 9.743 24,572 +2,730 0.00% 239,400
2008-01-18 2008-01-16 10.387 21,842 -1,365 0.00% 226,883
2008-01-17 2008-01-15 10.798 23,207 -4,095 0.00% 250,582
2008-01-16 2008-01-14 10.094 27,302 -13,651 0.00% 275,598
2008-01-15 2008-01-11 10.241 40,953 +5,460 0.00% 419,397
2008-01-14 2008-01-10 10.827 35,493 +30,033 0.00% 384,282
2008-01-10 2008-01-08 12.043 5,460 -15,017 0.00% 65,755
2008-01-09 2008-01-07 12.600 20,477 -28,667 0.00% 258,005
2008-01-08 2008-01-04 12.160 49,144 +21,842 0.00% 597,601
2008-01-07 2008-01-03 10.827 27,302 -1,365 0.00% 295,598
2008-01-04 2008-01-02 11.017 28,667 -9,556 0.00% 315,837
2008-01-03 2007-12-31 10.666 38,223 +4,095 0.00% 407,680
2007-12-18 2007-12-14 9.040 34,128 +2,730 0.00% 308,503
2007-11-30 2007-11-28 8.864 31,398 +5,461 0.00% 278,304
2007-11-27 2007-11-23 7.970 25,937 -38,223 0.00% 206,719
2007-11-23 2007-11-21 8.483 64,160 -40,953 0.00% 544,259
2007-11-22 2007-11-20 8.585 105,113 -57,335 0.00% 902,437
2007-11-16 2007-11-14 9.889 162,448 +136,511 0.00% 1,606,501
2007-11-15 2007-11-13 9.303 25,937 -65,525 0.00% 241,299
2007-11-14 2007-11-12 10.475 91,462 -232,069 0.00% 958,097
2007-11-12 2007-11-08 10.695 323,531 -9,556 0.01% 3,460,202
2007-11-09 2007-11-07 10.768 333,087 -2,730 0.01% 3,586,805
2007-11-08 2007-11-06 10.387 335,817 -65,525 0.01% 3,488,283
2007-11-07 2007-11-05 10.373 401,342 +249,815 0.01% 4,163,040
2007-11-06 2007-11-02 10.050 151,527 +21,842 0.00% 1,522,919
2007-11-05 2007-11-01 11.017 129,685 +99,653 0.00% 1,428,796
2007-11-02 2007-10-31 10.607 30,032 +1,365 0.00% 318,556
2007-10-30 2007-10-26 10.417 28,667 +1,365 0.00% 298,617
2007-10-29 2007-10-25 10.241 27,302 -92,828 0.00% 279,598
2007-10-26 2007-10-24 10.475 120,130 -68,255 0.00% 1,258,405
2007-10-25 2007-10-23 9.977 188,385 -6,826 0.00% 1,879,560
2007-10-24 2007-10-22 9.714 195,211 +6,826 0.00% 1,896,184
2007-10-23 2007-10-18 9.875 188,385 +114,669 0.00% 1,860,240
2007-10-18 2007-10-16 8.878 73,716 +13,651 0.00% 654,481
2007-10-17 2007-10-15 8.805 60,065 -6,825 0.00% 528,882
2007-10-16 2007-10-12 8.747 66,890 +20,476 0.00% 585,057
2007-10-10 2007-10-08 8.791 46,414 +6,826 0.00% 408,003
2007-10-05 2007-10-03 9.054 39,588 -2,730 0.00% 358,439
2007-10-04 2007-10-02 9.640 42,318 +4,095 0.00% 407,956
2007-10-03 2007-09-28 8.952 38,223 -1,365 0.00% 342,160
2007-09-24 2007-09-20 8.454 39,588 +6,825 0.00% 334,659
2007-09-14 2007-09-12 8.644 32,763 +2,731 0.00% 283,203
2007-09-13 2007-09-11 8.629 30,032 -13,651 0.00% 259,157
2007-09-12 2007-09-10 8.497 43,683 -1,366 0.00% 371,196
2007-09-07 2007-09-05 8.278 45,049 -10,920 0.00% 372,903
2007-09-06 2007-09-04 8.307 55,969 +1,365 0.00% 464,936
2007-09-05 2007-09-03 8.410 54,604 +13,651 0.00% 459,197
2007-09-04 2007-08-31 8.102 40,953 +6,825 0.00% 331,798
2007-09-03 2007-08-30 7.692 34,128 -6,825 0.00% 262,502
2007-08-31 2007-08-29 7.443 40,953 -6,826 0.00% 304,798
2007-08-29 2007-08-27 7.457 47,779 +6,826 0.00% 356,301
2007-08-27 2007-08-23 6.974 40,953 +6,825 0.00% 285,598
2007-08-17 2007-08-15 6.886 34,128 -1,365 0.00% 235,002
2007-08-10 2007-08-08 7.487 35,493 -6,825 0.00% 265,721
2007-08-09 2007-08-07 7.355 42,318 -4,096 0.00% 311,237
2007-07-31 2007-07-27 7.648 46,414 -4,095 0.00% 354,962
2007-07-30 2007-07-26 8.014 50,509 -1,365 0.00% 404,780
2007-07-27 2007-07-25 8.102 51,874 +4,095 0.00% 420,279
2007-07-24 2007-07-20 8.278 47,779 -10,921 0.00% 395,502
2007-07-20 2007-07-18 8.204 58,700 -5,460 0.00% 481,603
2007-07-18 2007-07-16 8.395 64,160 +5,460 0.00% 538,619
2007-07-17 2007-07-13 8.043 58,700 -2,730 0.00% 472,143
2007-07-16 2007-07-12 8.263 61,430 -20,477 0.00% 507,601
2007-07-10 2007-07-06 8.776 81,907 +1,366 0.00% 718,804
2007-07-06 2007-07-04 8.673 80,541 -15,017 0.00% 698,556
2007-07-05 2007-07-03 8.117 95,558 -2,730 0.00% 775,603
2007-07-04 2007-06-29 8.102 98,288 -13,651 0.00% 796,321
2007-07-03 2007-06-28 8.029 111,939 +39,588 0.00% 898,721
2007-06-29 2007-06-27 8.146 72,351 +24,572 0.00% 589,362
2007-06-28 2007-06-26 7.794 47,779 -10,921 0.00% 372,402
2007-06-27 2007-06-25 7.736 58,700 -6,825 0.00% 454,083
2007-06-26 2007-06-22 7.560 65,525 0.00% 495,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top