History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 1,914,000 +0 0.03% 3,004,980
2025-10-13 2025-10-09 1.430 1,914,000 +0 0.03% 2,737,020
2025-10-10 2025-10-08 1.380 1,914,000 +0 0.03% 2,641,320
2025-10-09 2025-10-06 1.380 1,914,000 +0 0.03% 2,641,320
2025-10-08 2025-10-03 1.390 1,914,000 +0 0.03% 2,660,460
2025-10-06 2025-10-02 1.370 1,914,000 +0 0.03% 2,622,180
2025-10-03 2025-09-30 1.400 1,914,000 +0 0.03% 2,679,600
2025-10-02 2025-09-29 1.370 1,914,000 +0 0.03% 2,622,180
2025-09-30 2025-09-26 1.350 1,914,000 +320,000 0.03% 2,583,900
2025-09-23 2025-09-19 1.400 1,594,000 -100,000 0.02% 2,231,600
2025-09-18 2025-09-16 1.420 1,694,000 -80,000 0.02% 2,405,480
2025-09-15 2025-09-11 1.480 1,774,000 +220,000 0.03% 2,625,520
2025-09-12 2025-09-10 1.470 1,554,000 +166,000 0.02% 2,284,380
2025-09-09 2025-09-05 1.410 1,388,000 +144,000 0.02% 1,957,080
2025-09-05 2025-09-03 1.410 1,244,000 +30,000 0.02% 1,754,040
2025-09-02 2025-08-29 1.410 1,214,000 +1,090,000 0.02% 1,711,740
2025-07-08 2025-07-04 1.335 124,000 +2,346 0.00% 165,573
2025-06-16 2025-06-12 1.447 121,654 -19,621 0.00% 176,031
2025-06-13 2025-06-11 1.426 141,275 +5,931 0.00% 201,416
2025-06-10 2025-06-06 1.373 135,344 -28,196 0.00% 185,761
2025-06-04 2025-06-02 1.362 163,540 -187,977 0.00% 222,720
2025-06-02 2025-05-29 1.383 351,517 +28,196 0.01% 486,199
2025-05-27 2025-05-23 1.319 323,321 -187,977 0.00% 426,560
2025-05-21 2025-05-19 1.309 511,298 -9,399 0.01% 669,120
2025-05-19 2025-05-15 1.266 520,697 +187,977 0.01% 659,260
2025-05-16 2025-05-14 1.298 332,720 -187,977 0.01% 431,880
2025-05-14 2025-05-12 1.245 520,697 +375,955 0.01% 648,180
2025-05-09 2025-05-07 1.234 144,742 -16,918 0.00% 178,639
2025-05-07 2025-05-02 1.202 161,660 +16,918 0.00% 194,360
2025-04-03 2025-04-01 1.330 144,742 +7,519 0.00% 192,499
2025-04-02 2025-03-31 1.341 137,223 +1,879 0.00% 183,959
2025-03-27 2025-03-25 1.202 135,344 -93,988 0.00% 162,720
2025-03-11 2025-03-07 1.128 229,332 -93,989 0.00% 258,640
2025-02-18 2025-02-14 1.138 323,321 +187,977 0.00% 368,080
2024-10-10 2024-10-08 1.245 135,344 -9,398 0.00% 168,480
2024-10-03 2024-09-30 1.245 144,742 -65,792 0.00% 180,179
2024-09-30 2024-09-26 1.107 210,534 -272,567 0.00% 232,959
2024-09-25 2024-09-23 1.021 483,101 +187,977 0.01% 493,440
2024-09-11 2024-09-09 1.011 295,124 +84,590 0.00% 298,300
2024-06-13 2024-06-11 1.055 210,534 +10,881 0.00% 222,035
2024-02-05 2024-02-01 0.875 199,653 -44,566 0.00% 174,720
2023-06-23 2023-06-20 1.220 244,219 +15,065 0.00% 297,853
2023-06-01 2023-05-30 1.267 229,154 -100,360 0.00% 290,439
2023-05-23 2023-05-19 1.279 329,514 -83,633 0.01% 421,580
2023-05-15 2023-05-11 1.339 413,147 +25,090 0.01% 553,280
2023-02-10 2023-02-08 1.232 388,057 +41,816 0.01% 477,920
2023-01-18 2023-01-16 1.220 346,241 +58,543 0.01% 422,280
2022-10-20 2022-10-18 1.064 287,698 +83,633 0.00% 306,160
2022-09-27 2022-09-23 1.112 204,065 +8,364 0.00% 226,921
2022-09-22 2022-09-20 1.148 195,701 +16,726 0.00% 224,640
2022-06-27 2022-06-23 1.339 178,975 +16,727 0.00% 239,680
2022-06-22 2022-06-20 1.535 162,248 +6,799 0.00% 249,057
2022-05-13 2022-05-11 1.585 155,449 +24,038 0.00% 246,380
2022-03-29 2022-03-25 1.610 131,411 -16,025 0.00% 211,561
2022-03-24 2022-03-22 1.622 147,436 -16,026 0.00% 239,200
2022-03-10 2022-03-08 1.473 163,462 -32,051 0.00% 240,720
2022-03-08 2022-03-04 1.510 195,513 -16,026 0.00% 295,240
2022-02-17 2022-02-15 1.373 211,539 +24,039 0.00% 290,400
2022-02-16 2022-02-14 1.435 187,500 +40,064 0.00% 269,099
2022-01-10 2022-01-06 1.473 147,436 +16,025 0.00% 217,120
2021-12-21 2021-12-17 1.423 131,411 -40,064 0.00% 186,961
2021-08-24 2021-08-20 1.810 171,475 -16,025 0.00% 310,300
2021-07-13 2021-07-09 1.660 187,500 +16,025 0.00% 311,219
2021-06-15 2021-06-10 1.435 171,475 -16,025 0.00% 246,100
2021-06-10 2021-06-08 1.464 187,500 +20,901 0.00% 274,567
2020-08-17 2020-08-13 1.066 166,599 -15,570 0.00% 177,620
2020-05-19 2020-05-15 0.939 182,169 +7,651 0.00% 170,981
2019-09-05 2019-09-03 1.167 174,518 -7,458 0.00% 203,580
2019-07-19 2019-07-17 1.247 181,976 -37,290 0.00% 226,920
2019-07-17 2019-07-15 1.234 219,266 -35,798 0.00% 270,480
2019-06-20 2019-06-18 1.197 255,064 +6,419 0.00% 305,221
2019-05-30 2019-05-28 1.183 248,645 -7,270 0.00% 294,120
2019-05-24 2019-05-22 1.224 255,915 -1,454 0.01% 313,280
2019-05-16 2019-05-14 1.238 257,369 +14,540 0.01% 318,600
2019-05-15 2019-05-10 1.252 242,829 +14,541 0.00% 303,940
2019-05-03 2019-04-30 1.334 228,288 +7,270 0.00% 304,580
2019-03-29 2019-03-27 1.375 221,018 +14,541 0.00% 304,000
2019-03-28 2019-03-26 1.362 206,477 +7,270 0.00% 281,160
2019-03-25 2019-03-21 1.375 199,207 +14,541 0.00% 274,000
2018-12-21 2018-12-19 1.265 184,666 -50,892 0.00% 233,680
2018-12-20 2018-12-18 1.238 235,558 -130,866 0.00% 291,600
2018-12-07 2018-12-05 1.238 366,424 -36,352 0.01% 453,600
2018-12-05 2018-12-03 1.238 402,776 -26,173 0.01% 498,600
2018-11-26 2018-11-22 1.252 428,949 -107,600 0.01% 536,900
2018-11-23 2018-11-21 1.279 536,549 -346,068 0.01% 686,339
2018-11-22 2018-11-20 1.279 882,617 -436,219 0.02% 1,129,020
2018-11-21 2018-11-19 1.279 1,318,836 -604,890 0.03% 1,687,020
2018-11-20 2018-11-16 1.252 1,923,726 -290,813 0.04% 2,407,860
2018-11-09 2018-11-07 1.252 2,214,539 -145,406 0.04% 2,771,860
2018-11-08 2018-11-06 1.238 2,359,945 -29,082 0.05% 2,921,400
2018-11-06 2018-11-02 1.252 2,389,027 -363,515 0.05% 2,990,261
2018-11-05 2018-11-01 1.210 2,752,542 -196,299 0.05% 3,331,679
2018-11-01 2018-10-30 1.169 2,948,841 -94,514 0.06% 3,447,600
2018-10-29 2018-10-25 1.169 3,043,355 -36,352 0.06% 3,558,100
2018-10-24 2018-10-22 1.210 3,079,707 -2,083,673 0.06% 3,727,680
2018-10-23 2018-10-19 1.183 5,163,380 -1,531,129 0.10% 6,107,720
2018-10-22 2018-10-18 1.197 6,694,509 -3,414,141 0.13% 8,010,960
2018-10-12 2018-10-10 1.279 10,108,650 -1,372,636 0.20% 12,930,720
2018-10-11 2018-10-09 1.279 11,481,286 -2,713,283 0.22% 14,686,560
2018-10-10 2018-10-08 1.279 14,194,569 -1,760,871 0.28% 18,157,320
2018-10-03 2018-09-28 1.389 15,955,440 -13,087 0.31% 22,165,460
2018-10-02 2018-09-27 1.375 15,968,527 -33,443 0.31% 21,964,001
2018-08-24 2018-08-22 1.169 16,001,970 +1,454 0.31% 18,708,500
2018-08-20 2018-08-16 1.142 16,000,516 +1,454 0.31% 18,266,640
2018-08-15 2018-08-13 1.238 15,999,062 +7,270 0.31% 19,805,400
2018-07-10 2018-07-06 1.320 15,991,792 +1,454,064 0.31% 21,116,161
2018-07-09 2018-07-05 1.320 14,537,728 -58,163 0.28% 19,196,160
2018-05-24 2018-05-21 1.430 14,595,891 +36,352 0.29% 20,879,041
2018-05-17 2018-05-15 1.362 14,559,539 +7,270 0.29% 19,825,740
2018-05-14 2018-05-10 1.348 14,552,269 +113,417 0.28% 19,615,681
2018-05-11 2018-05-09 1.334 14,438,852 +21,811 0.28% 19,264,200
2018-05-10 2018-05-08 1.348 14,417,041 +14,541 0.28% 19,433,400
2018-05-08 2018-05-04 1.307 14,402,500 +7,270 0.28% 18,819,500
2018-04-30 2018-04-26 1.265 14,395,230 +2,908 0.28% 18,216,000
2018-04-27 2018-04-25 1.293 14,392,322 +23,265 0.28% 18,608,240
2018-04-26 2018-04-24 1.279 14,369,057 +15,995 0.28% 18,380,521
2018-04-25 2018-04-23 1.265 14,353,062 +88,698 0.28% 18,162,640
2018-04-19 2018-04-17 1.307 14,264,364 +1,454 0.28% 18,639,000
2018-04-18 2018-04-16 1.293 14,262,910 +14,541 0.28% 18,440,920
2018-04-12 2018-04-10 1.362 14,248,369 +14,540 0.28% 19,402,020
2018-04-11 2018-04-09 1.334 14,233,829 +58,163 0.28% 18,990,660
2018-04-10 2018-04-06 1.348 14,175,666 +14,540 0.28% 19,108,040
2018-04-09 2018-04-04 1.348 14,161,126 +21,811 0.28% 19,088,441
2018-04-06 2018-04-03 1.334 14,139,315 -24,719 0.28% 18,864,561
2018-03-15 2018-03-13 1.485 14,164,034 -29,081 0.28% 21,040,561
2018-03-14 2018-03-12 1.472 14,193,115 +29,081 0.28% 20,888,540
2018-03-12 2018-03-08 1.499 14,164,034 -39,259 0.28% 21,235,381
2018-03-08 2018-03-06 1.499 14,203,293 +1,782,682 0.28% 21,294,239
2018-03-06 2018-03-02 1.499 12,420,611 +7,270 0.24% 18,621,559
2018-03-01 2018-02-27 1.554 12,413,341 -14,541 0.24% 19,293,620
2018-02-27 2018-02-23 1.527 12,427,882 -72,703 0.24% 18,974,340
2018-02-26 2018-02-22 1.485 12,500,585 +14,541 0.24% 18,569,520
2018-02-23 2018-02-21 1.527 12,486,044 +2,195,636 0.24% 19,063,140
2018-02-22 2018-02-20 1.499 10,290,408 +346,067 0.20% 15,427,860
2018-02-20 2018-02-13 1.485 9,944,341 +1,804,493 0.19% 14,772,240
2018-02-14 2018-02-12 1.472 8,139,848 +2,355,583 0.16% 11,979,720
2018-02-12 2018-02-08 1.554 5,784,265 +72,703 0.11% 8,990,280
2018-02-08 2018-02-06 1.623 5,711,562 -43,622 0.11% 9,270,080
2018-02-07 2018-02-05 1.637 5,755,184 +8,725 0.11% 9,420,040
2018-02-05 2018-02-01 1.637 5,746,459 +21,811 0.11% 9,405,759
2018-02-02 2018-01-31 1.678 5,724,648 +23,265 0.11% 9,606,279
2018-02-01 2018-01-30 1.733 5,701,383 +21,811 0.11% 9,880,919
2018-01-26 2018-01-24 1.953 5,679,572 +26,173 0.11% 11,093,039
2018-01-23 2018-01-19 1.981 5,653,399 +14,540 0.11% 11,197,439
2018-01-22 2018-01-18 2.036 5,638,859 -1,454,063 0.11% 11,478,881
2018-01-17 2018-01-15 1.816 7,092,922 -14,541 0.14% 12,877,919
2018-01-03 2017-12-29 1.788 7,107,463 +14,541 0.14% 12,708,800
2017-12-27 2017-12-21 1.651 7,092,922 -14,541 0.14% 11,707,200
2017-12-18 2017-12-14 1.692 7,107,463 +14,541 0.14% 12,024,480
2017-10-10 2017-10-06 2.118 7,092,922 +362,062 0.14% 15,024,239
2017-10-06 2017-10-03 1.967 6,730,860 -21,811 0.13% 13,238,939
2017-10-03 2017-09-28 1.912 6,752,671 +1,092,001 0.13% 12,910,319
2017-09-28 2017-09-26 1.747 5,660,670 -14,540 0.11% 9,888,221
2017-07-05 2017-07-03 1.485 5,675,210 -29,082 0.11% 8,430,480
2017-05-29 2017-05-25 1.362 5,704,292 +14,541 0.11% 7,767,541
2017-05-24 2017-05-22 1.375 5,689,751 +14,541 0.11% 7,826,000
2017-04-28 2017-04-26 1.375 5,675,210 -280,635 0.11% 7,806,000
2017-04-26 2017-04-24 1.348 5,955,845 +280,635 0.12% 8,028,161
2017-04-25 2017-04-21 1.362 5,675,210 -7,271 0.11% 7,727,940
2017-03-14 2017-03-10 1.582 5,682,481 -14,540 0.11% 8,988,401
2017-02-22 2017-02-20 1.733 5,697,021 +21,811 0.11% 9,873,360
2017-02-07 2017-02-03 1.774 5,675,210 -7,271 0.11% 10,069,740
2017-02-06 2017-02-02 1.788 5,682,481 -1,061,466 0.11% 10,160,801
2017-02-02 2017-01-27 1.788 6,743,947 +7,270 0.13% 12,058,800
2017-01-26 2017-01-24 1.788 6,736,677 -7,270 0.13% 12,045,801
2017-01-25 2017-01-23 1.747 6,743,947 -7,270 0.13% 11,780,520
2017-01-24 2017-01-20 1.692 6,751,217 +94,514 0.13% 11,421,779
2017-01-16 2017-01-12 1.582 6,656,703 +247,191 0.13% 10,529,400
2017-01-13 2017-01-11 1.664 6,409,512 +661,599 0.13% 10,667,359
2017-01-12 2017-01-10 1.582 5,747,913 -29,082 0.11% 9,091,899
2016-12-01 2016-11-29 1.527 5,776,995 +14,541 0.11% 8,820,060
2016-10-18 2016-10-14 1.458 5,762,454 +21,811 0.11% 8,401,560
2016-10-13 2016-10-11 1.417 5,740,643 -46,530 0.11% 8,132,880
2016-09-06 2016-09-02 1.348 5,787,173 -14,541 0.11% 7,800,800
2016-08-29 2016-08-25 1.348 5,801,714 +13,087 0.11% 7,820,400
2016-07-12 2016-07-08 1.307 5,788,627 +4,362 0.11% 7,563,900
2016-06-24 2016-06-22 1.348 5,784,265 +4,362 0.11% 7,796,880
2016-06-22 2016-06-20 1.279 5,779,903 +1,454 0.11% 7,393,500
2016-06-20 2016-06-16 1.252 5,778,449 +1,454 0.11% 7,232,680
2016-06-17 2016-06-15 1.293 5,776,995 +7,271 0.11% 7,469,240
2016-06-07 2016-06-03 1.403 5,769,724 +54,869 0.11% 8,092,316
2016-04-12 2016-04-08 1.458 5,714,855 +14,402 0.11% 8,332,799
2016-04-01 2016-03-30 1.472 5,700,453 +72,012 0.11% 8,390,960
2016-03-23 2016-03-21 1.555 5,628,441 -7,201 0.11% 8,753,920
2016-03-07 2016-03-03 1.569 5,635,642 -14,403 0.11% 8,843,379
2016-02-26 2016-02-24 1.541 5,650,045 +14,403 0.11% 8,709,060
2016-02-15 2016-02-11 1.403 5,635,642 +7,201 0.11% 7,904,259
2016-01-27 2016-01-25 1.416 5,628,441 -7,201 0.11% 7,972,320
2016-01-20 2016-01-18 1.444 5,635,642 +580,415 0.11% 8,139,039
2016-01-19 2016-01-15 1.500 5,055,227 +7,201 0.10% 7,581,599
2016-01-13 2016-01-11 1.555 5,048,026 +14,402 0.10% 7,851,200
2016-01-12 2016-01-08 1.666 5,033,624 +73,452 0.10% 8,388,000
2016-01-11 2016-01-07 1.611 4,960,172 +1,440,236 0.10% 7,990,080
2016-01-07 2016-01-05 1.694 3,519,936 +14,402 0.07% 5,963,360
2016-01-06 2016-01-04 1.722 3,505,534 +14,403 0.07% 6,036,320
2016-01-05 2015-12-31 1.833 3,491,131 +159,866 0.07% 6,399,359
2016-01-04 2015-12-29 1.889 3,331,265 +14,402 0.07% 6,291,359
2015-12-29 2015-12-24 1.847 3,316,863 +1,093,139 0.07% 6,125,980
2015-12-28 2015-12-22 1.694 2,223,724 +720,118 0.04% 3,767,360
2015-12-23 2015-12-21 1.653 1,503,606 +1,316,375 0.03% 2,484,720
2015-10-30 2015-10-28 1.944 187,231 -14,402 0.00% 364,001
2015-10-15 2015-10-13 1.777 201,633 +14,402 0.00% 358,400
2015-10-08 2015-10-06 1.666 187,231 -8,641 0.00% 312,001
2015-10-07 2015-10-05 1.639 195,872 +8,641 0.00% 320,960
2015-07-24 2015-07-22 1.944 187,231 -14,402 0.00% 364,001
2015-07-22 2015-07-20 2.027 201,633 +14,402 0.00% 408,800
2015-07-15 2015-07-13 1.958 187,231 +7,202 0.00% 366,601
2015-06-15 2015-06-11 2.583 180,029 +955 0.00% 464,966
2015-06-01 2015-05-28 2.792 179,074 -7,163 0.00% 499,999
2015-04-29 2015-04-27 3.239 186,237 -14,326 0.00% 603,199
2015-04-27 2015-04-23 2.974 200,563 -7,163 0.00% 596,400
2015-04-14 2015-04-10 2.862 207,726 +7,163 0.00% 594,500
2015-04-10 2015-04-08 2.611 200,563 -14,326 0.00% 523,600
2015-03-24 2015-03-20 2.317 214,889 +14,326 0.00% 498,000
2015-03-02 2015-02-26 2.471 200,563 -14,326 0.00% 495,600
2015-02-16 2015-02-12 2.317 214,889 -7,163 0.00% 498,000
2015-02-12 2015-02-10 2.373 222,052 -7,163 0.00% 527,000
2015-02-09 2015-02-05 2.178 229,215 +7,163 0.00% 499,200
2015-02-04 2015-02-02 2.080 222,052 -14,326 0.00% 461,900
2015-01-21 2015-01-19 1.968 236,378 +14,326 0.00% 465,300
2015-01-14 2015-01-12 1.885 222,052 -2,865 0.00% 418,500
2015-01-08 2015-01-06 1.941 224,917 +21,489 0.00% 436,460
2014-11-27 2014-11-25 1.982 203,428 -14,326 0.00% 403,279
2014-11-25 2014-11-21 2.052 217,754 -42,978 0.00% 446,880
2014-11-20 2014-11-18 1.829 260,732 -14,326 0.01% 476,840
2014-11-18 2014-11-14 1.871 275,058 -14,326 0.01% 514,560
2014-10-23 2014-10-21 1.619 289,384 -7,163 0.01% 468,640
2014-10-15 2014-10-13 1.661 296,547 +7,163 0.01% 492,660
2014-08-15 2014-08-13 1.815 289,384 -14,326 0.01% 525,200
2014-07-30 2014-07-28 1.605 303,710 -7,163 0.01% 487,600
2014-07-17 2014-07-15 1.494 310,873 -35,815 0.01% 464,380
2014-07-14 2014-07-10 1.480 346,688 +35,815 0.01% 513,040
2014-06-27 2014-06-25 1.452 310,873 -35,815 0.01% 451,360
2014-06-16 2014-06-12 1.438 346,688 +35,815 0.01% 498,520
2014-06-09 2014-06-05 1.326 310,873 -7,163 0.01% 412,300
2014-05-26 2014-05-22 1.326 318,036 -14,326 0.01% 421,800
2014-05-19 2014-05-15 1.312 332,362 +14,326 0.01% 436,160
2014-05-02 2014-04-29 1.340 318,036 -14,326 0.01% 426,240
2014-04-15 2014-04-11 1.466 332,362 -21,489 0.01% 487,200
2014-04-14 2014-04-10 1.522 353,851 +14,326 0.01% 538,461
2014-04-08 2014-04-04 1.396 339,525 +21,489 0.01% 474,000
2014-03-31 2014-03-27 1.396 318,036 +14,326 0.01% 444,000
2014-03-21 2014-03-19 1.466 303,710 -14,326 0.01% 445,200
2014-03-17 2014-03-13 1.550 318,036 +14,326 0.01% 492,840
2014-03-10 2014-03-06 1.592 303,710 -7,163 0.01% 483,360
2014-03-04 2014-02-28 1.647 310,873 -7,163 0.01% 512,120
2014-02-25 2014-02-21 1.647 318,036 -14,326 0.01% 523,920
2014-02-19 2014-02-17 1.689 332,362 -57,303 0.01% 561,440
2014-02-14 2014-02-12 1.689 389,665 -21,489 0.01% 658,239
2014-02-13 2014-02-11 1.633 411,154 +21,489 0.01% 671,579
2014-02-05 2014-01-30 1.592 389,665 +14,325 0.01% 620,159
2014-01-27 2014-01-23 1.633 375,340 +14,326 0.01% 613,081
2014-01-13 2014-01-09 1.703 361,014 +14,326 0.01% 614,881
2014-01-03 2013-12-31 1.759 346,688 -21,489 0.01% 609,841
2013-12-30 2013-12-24 1.745 368,177 +35,815 0.01% 642,501
2013-12-16 2013-12-12 1.829 332,362 -14,326 0.01% 607,840
2013-12-06 2013-12-04 1.927 346,688 -7,163 0.01% 667,921
2013-11-26 2013-11-22 1.871 353,851 -14,326 0.01% 661,961
2013-11-21 2013-11-19 1.759 368,177 -42,977 0.01% 647,641
2013-11-19 2013-11-15 1.717 411,154 +35,814 0.01% 706,019
2013-11-18 2013-11-14 1.703 375,340 +35,815 0.01% 639,281
2013-11-04 2013-10-31 1.759 339,525 +7,163 0.01% 597,241
2013-10-31 2013-10-29 1.899 332,362 -7,163 0.01% 631,041
2013-10-22 2013-10-18 2.038 339,525 +7,163 0.01% 692,041
2013-10-21 2013-10-17 2.024 332,362 -5,730 0.01% 672,801
2013-10-17 2013-10-15 1.913 338,092 +5,730 0.01% 646,640
2013-10-03 2013-09-30 1.801 332,362 +7,163 0.01% 598,560
2013-09-16 2013-09-12 1.941 325,199 -14,326 0.01% 631,060
2013-09-12 2013-09-10 1.927 339,525 -14,326 0.01% 654,121
2013-09-06 2013-09-04 1.787 353,851 -107,444 0.01% 632,321
2013-09-02 2013-08-29 1.675 461,295 +35,815 0.01% 772,800
2013-08-16 2013-08-13 1.759 425,480 +14,326 0.01% 748,439
2013-08-15 2013-08-12 1.773 411,154 -50,141 0.01% 728,979
2013-08-13 2013-08-09 1.703 461,295 +21,489 0.01% 785,680
2013-08-09 2013-08-07 1.675 439,806 +71,629 0.01% 736,800
2013-08-08 2013-08-06 1.675 368,177 +28,652 0.01% 616,801
2013-08-02 2013-07-31 1.689 339,525 +28,652 0.01% 573,541
2013-07-16 2013-07-12 1.899 310,873 -14,326 0.01% 590,240
2013-07-08 2013-07-04 1.801 325,199 +14,326 0.01% 585,660
2013-07-05 2013-07-03 1.787 310,873 +14,326 0.01% 555,520
2013-07-04 2013-07-02 1.857 296,547 +42,978 0.01% 550,620
2013-06-20 2013-06-18 2.052 253,569 +14,326 0.01% 520,380
2013-06-17 2013-06-13 2.085 239,243 +3,725 0.00% 498,745
2013-06-11 2013-06-07 2.411 235,518 +7,051 0.00% 567,800
2013-06-10 2013-06-06 2.439 228,467 +14,103 0.00% 557,281
2013-06-05 2013-06-03 2.439 214,364 -14,103 0.00% 522,881
2013-05-27 2013-05-23 2.609 228,467 -14,102 0.00% 596,161
2013-05-15 2013-05-13 2.553 242,569 -14,103 0.00% 619,199
2013-04-24 2013-04-22 2.411 256,672 +14,103 0.01% 618,799
2013-04-19 2013-04-17 2.354 242,569 +14,102 0.00% 571,039
2013-04-10 2013-04-08 2.538 228,467 +14,103 0.00% 579,961
2013-03-07 2013-03-05 2.850 214,364 -14,103 0.00% 611,041
2013-02-28 2013-02-26 2.652 228,467 +14,103 0.00% 605,881
2013-01-30 2013-01-28 2.723 214,364 -14,103 0.00% 583,681
2013-01-29 2013-01-25 2.780 228,467 +14,103 0.00% 635,041
2013-01-23 2013-01-21 2.936 214,364 -14,103 0.00% 629,281
2013-01-22 2013-01-18 2.893 228,467 -35,257 0.00% 660,961
2013-01-21 2013-01-17 2.780 263,724 +14,103 0.01% 733,041
2013-01-18 2013-01-16 2.822 249,621 +7,052 0.01% 704,460
2013-01-10 2013-01-08 2.907 242,569 -14,103 0.00% 705,199
2013-01-08 2013-01-04 2.879 256,672 +14,103 0.01% 738,919
2013-01-07 2013-01-03 2.893 242,569 +7,051 0.00% 701,759
2012-12-27 2012-12-20 2.723 235,518 +14,103 0.00% 641,280
2012-12-18 2012-12-14 2.780 221,415 -14,103 0.00% 615,440
2012-12-12 2012-12-10 2.510 235,518 +35,257 0.00% 591,180
2012-11-21 2012-11-19 2.368 200,261 -7,051 0.00% 474,280
2012-11-15 2012-11-13 2.241 207,312 -28,206 0.00% 464,519
2012-11-08 2012-11-06 2.439 235,518 +14,103 0.00% 574,480
2012-11-02 2012-10-31 2.326 221,415 -18,334 0.00% 514,960
2012-10-29 2012-10-25 2.255 239,749 +18,334 0.00% 540,600
2012-10-22 2012-10-18 2.453 221,415 -14,103 0.00% 543,220
2012-10-19 2012-10-17 2.368 235,518 -7,051 0.00% 557,780
2012-10-17 2012-10-15 2.326 242,569 +14,102 0.00% 564,159
2012-10-16 2012-10-12 2.340 228,467 -9,872 0.00% 534,601
2012-10-12 2012-10-10 2.269 238,339 -7,051 0.00% 540,801
2012-10-11 2012-10-09 2.212 245,390 +9,872 0.00% 542,880
2012-10-10 2012-10-08 2.184 235,518 -25,385 0.00% 514,360
2012-10-09 2012-10-05 2.156 260,903 -21,155 0.01% 562,400
2012-10-08 2012-10-04 2.099 282,058 +21,155 0.01% 592,001
2012-10-05 2012-10-03 2.127 260,903 -21,155 0.01% 555,000
2012-09-28 2012-09-26 2.028 282,058 +7,052 0.01% 572,001
2012-09-26 2012-09-24 2.127 275,006 +14,103 0.01% 585,000
2012-09-21 2012-09-19 2.184 260,903 -7,052 0.01% 569,800
2012-09-19 2012-09-17 2.170 267,955 -21,154 0.01% 581,401
2012-09-18 2012-09-14 2.113 289,109 +28,206 0.01% 610,900
2012-09-14 2012-09-12 2.099 260,903 -21,155 0.01% 547,600
2012-09-12 2012-09-10 2.127 282,058 +21,155 0.01% 600,001
2012-08-31 2012-08-29 2.085 260,903 +7,051 0.01% 543,900
2012-08-20 2012-08-16 2.255 253,852 +7,052 0.01% 572,401
2012-08-15 2012-08-13 2.283 246,800 -21,155 0.00% 563,499
2012-08-10 2012-08-08 2.198 267,955 +21,155 0.01% 589,001
2012-07-30 2012-07-26 2.141 246,800 -14,103 0.00% 528,499
2012-07-23 2012-07-19 2.085 260,903 -7,052 0.01% 543,900
2012-07-20 2012-07-18 2.141 267,955 -21,154 0.01% 573,801
2012-07-17 2012-07-13 1.872 289,109 -7,051 0.01% 541,200
2012-07-09 2012-07-05 1.815 296,160 -49,360 0.01% 537,599
2012-07-06 2012-07-04 1.716 345,520 -14,103 0.01% 592,899
2012-07-05 2012-07-03 1.716 359,623 -14,103 0.01% 617,099
2012-07-04 2012-06-29 1.688 373,726 +14,103 0.01% 630,700
2012-06-26 2012-06-22 1.702 359,623 +49,360 0.01% 611,999
2012-06-22 2012-06-20 1.787 310,263 +7,051 0.01% 554,400
2012-06-19 2012-06-15 1.797 303,212 -7,051 0.01% 544,734
2012-06-18 2012-06-14 1.725 310,263 +18,036 0.01% 535,106
2012-06-15 2012-06-13 1.768 292,227 -6,958 0.01% 516,599
2012-06-13 2012-06-11 1.768 299,185 +6,958 0.01% 528,900
2012-06-12 2012-06-08 1.682 292,227 -13,916 0.01% 491,399
2012-06-11 2012-06-07 1.653 306,143 -13,916 0.01% 506,000
2012-06-08 2012-06-06 1.667 320,059 +34,789 0.01% 533,601
2012-06-07 2012-06-05 1.696 285,270 +6,958 0.01% 483,801
2012-05-31 2012-05-29 2.041 278,312 +6,958 0.01% 568,000
2012-05-21 2012-05-17 2.041 271,354 +18,090 0.01% 553,800
2012-05-18 2012-05-16 2.070 253,264 -34,789 0.01% 524,161
2012-04-30 2012-04-26 2.429 288,053 +34,789 0.01% 699,661
2012-04-02 2012-03-29 2.759 253,264 +6,958 0.01% 698,881
2012-03-28 2012-03-26 2.889 246,306 +6,958 0.01% 711,540
2012-03-22 2012-03-20 2.874 239,348 +13,915 0.00% 688,000
2012-03-21 2012-03-19 2.961 225,433 -6,957 0.00% 667,441
2012-03-12 2012-03-08 3.205 232,390 +13,915 0.00% 744,819
2012-03-06 2012-03-02 3.449 218,475 -6,958 0.00% 753,601
2012-02-29 2012-02-27 3.291 225,433 +6,958 0.00% 741,962
2012-02-28 2012-02-24 3.334 218,475 +13,916 0.00% 728,481
2012-02-27 2012-02-23 3.378 204,559 -6,958 0.00% 690,899
2012-02-13 2012-02-09 3.536 211,517 +6,958 0.00% 747,840
2012-02-09 2012-02-07 3.363 204,559 -13,916 0.00% 687,959
2012-02-08 2012-02-06 3.363 218,475 -13,915 0.00% 734,761
2012-02-07 2012-02-03 3.306 232,390 +34,789 0.00% 768,199
2012-02-06 2012-02-02 3.191 197,601 -6,958 0.00% 630,479
2012-02-03 2012-02-01 3.047 204,559 +6,958 0.00% 623,280
2011-12-30 2011-12-28 3.104 197,601 -6,958 0.00% 613,439
2011-12-15 2011-12-13 3.076 204,559 +6,958 0.00% 629,160
2011-12-13 2011-12-09 3.176 197,601 +6,957 0.00% 627,639
2011-12-05 2011-12-01 3.435 190,644 -18,090 0.00% 654,861
2011-11-29 2011-11-25 3.090 208,734 +6,958 0.00% 645,001
2011-11-09 2011-11-07 3.636 201,776 -13,916 0.00% 733,700
2011-11-03 2011-11-01 3.579 215,692 -6,957 0.00% 771,901
2011-11-01 2011-10-28 3.622 222,649 -27,832 0.00% 806,398
2011-10-31 2011-10-27 3.564 250,481 +20,874 0.01% 892,801
2011-10-28 2011-10-26 3.478 229,607 -4,175 0.00% 798,599
2011-10-26 2011-10-24 3.320 233,782 -6,958 0.00% 776,160
2011-10-13 2011-10-11 2.975 240,740 +6,958 0.00% 716,221
2011-10-12 2011-10-10 2.860 233,782 -6,958 0.00% 668,640
2011-10-04 2011-09-30 2.903 240,740 -20,873 0.00% 698,921
2011-10-03 2011-09-28 2.918 261,613 +20,873 0.01% 763,280
2011-09-28 2011-09-26 2.630 240,740 +6,958 0.00% 633,181
2011-09-23 2011-09-21 3.219 233,782 +13,916 0.00% 752,640
2011-09-22 2011-09-20 3.334 219,866 -6,958 0.00% 733,119
2011-09-16 2011-09-14 3.291 226,824 +4,175 0.00% 746,540
2011-09-14 2011-09-09 3.622 222,649 -6,958 0.00% 806,398
2011-09-12 2011-09-08 3.665 229,607 -6,958 0.00% 841,499
2011-08-31 2011-08-29 3.320 236,565 -6,958 0.00% 785,400
2011-08-30 2011-08-26 3.219 243,523 +6,958 0.00% 784,001
2011-08-29 2011-08-25 3.191 236,565 -9,741 0.00% 754,800
2011-08-26 2011-08-24 2.946 246,306 +9,741 0.01% 725,700
2011-08-12 2011-08-10 3.191 236,565 -6,958 0.00% 754,800
2011-08-09 2011-08-05 3.421 243,523 -6,958 0.00% 833,001
2011-08-08 2011-08-04 3.722 250,481 +6,958 0.01% 932,401
2011-08-05 2011-08-03 3.895 243,523 -1,391 0.00% 948,501
2011-07-25 2011-07-21 4.369 244,914 +9,741 0.01% 1,070,078
2011-07-21 2011-07-19 4.369 235,173 -9,741 0.00% 1,027,518
2011-07-18 2011-07-14 4.484 244,914 +16,698 0.01% 1,098,238
2011-07-15 2011-07-13 4.427 228,216 -6,957 0.00% 1,010,242
2011-07-14 2011-07-12 4.398 235,173 +6,957 0.00% 1,034,278
2011-07-11 2011-07-07 5.002 228,216 +6,958 0.00% 1,141,442
2011-07-06 2011-07-04 5.045 221,258 +6,958 0.00% 1,116,181
2011-06-28 2011-06-24 5.059 214,300 -4,175 0.00% 1,084,160
2011-06-27 2011-06-23 4.757 218,475 -6,958 0.00% 1,039,341
2011-06-22 2011-06-20 4.685 225,433 +6,958 0.00% 1,056,242
2011-06-21 2011-06-17 4.872 218,475 +6,958 0.00% 1,064,461
2011-06-14 2011-06-10 4.759 211,517 -6,958 0.00% 1,006,555
2011-06-13 2011-06-09 4.658 218,475 +25,693 0.00% 1,017,613
2011-06-03 2011-06-01 5.307 192,782 -6,935 0.00% 1,023,040
2011-06-02 2011-05-31 5.220 199,717 +6,935 0.00% 1,042,562
2011-05-27 2011-05-25 5.235 192,782 -6,935 0.00% 1,009,140
2011-05-24 2011-05-20 5.408 199,717 -6,934 0.00% 1,080,003
2011-05-23 2011-05-19 5.451 206,651 -9,709 0.00% 1,126,439
2011-05-16 2011-05-12 5.134 216,360 -6,934 0.00% 1,110,722
2011-05-13 2011-05-11 5.249 223,294 -40,221 0.00% 1,172,079
2011-05-09 2011-05-05 4.600 263,515 -13,869 0.01% 1,212,201
2011-05-05 2011-05-03 4.557 277,384 +6,935 0.01% 1,264,000
2011-04-28 2011-04-26 4.788 270,449 +8,321 0.01% 1,294,798
2011-04-27 2011-04-21 4.831 262,128 +6,935 0.01% 1,266,300
2011-04-26 2011-04-20 4.744 255,193 +13,869 0.01% 1,210,718
2011-04-20 2011-04-18 4.874 241,324 -6,935 0.00% 1,176,239
2011-04-15 2011-04-13 4.961 248,259 +6,935 0.01% 1,231,521
2011-04-11 2011-04-07 4.889 241,324 -13,869 0.00% 1,179,719
2011-04-08 2011-04-06 4.701 255,193 +6,934 0.01% 1,199,678
2011-04-07 2011-04-04 4.773 248,259 +20,804 0.01% 1,184,981
2011-04-04 2011-03-31 4.831 227,455 -6,935 0.00% 1,098,800
2011-03-29 2011-03-25 4.658 234,390 +18,030 0.00% 1,091,742
2011-03-28 2011-03-24 5.018 216,360 +23,578 0.00% 1,085,762
2011-03-23 2011-03-21 5.480 192,782 +13,869 0.00% 1,056,400
2011-03-22 2011-03-18 5.336 178,913 +6,935 0.00% 954,601
2011-03-14 2011-03-10 5.768 171,978 +2,774 0.00% 991,999
2011-03-07 2011-03-03 6.201 169,204 -6,935 0.00% 1,049,198
2011-03-02 2011-02-28 5.999 176,139 +6,935 0.00% 1,056,641
2011-02-17 2011-02-15 6.504 169,204 -6,935 0.00% 1,100,438
2011-02-10 2011-02-08 6.316 176,139 +6,935 0.00% 1,112,521
2011-02-01 2011-01-28 6.273 169,204 -6,935 0.00% 1,061,398
2011-01-28 2011-01-26 6.201 176,139 +6,935 0.00% 1,092,201
2011-01-19 2011-01-17 6.576 169,204 +6,934 0.00% 1,112,638
2011-01-18 2011-01-14 6.388 162,270 -6,934 0.00% 1,036,622
2011-01-17 2011-01-13 5.927 169,204 -6,935 0.00% 1,002,838
2011-01-14 2011-01-12 5.855 176,139 +27,739 0.00% 1,031,241
2011-01-10 2011-01-06 6.013 148,400 -6,935 0.00% 892,377
2011-01-03 2010-12-29 5.638 155,335 +6,935 0.00% 875,840
2010-12-28 2010-12-22 5.783 148,400 -6,935 0.00% 858,137
2010-12-21 2010-12-17 5.754 155,335 -13,869 0.00% 893,760
2010-12-20 2010-12-16 5.494 169,204 +13,869 0.00% 929,638
2010-12-17 2010-12-15 5.725 155,335 +6,935 0.00% 889,280
2010-12-15 2010-12-13 5.826 148,400 +6,934 0.00% 864,557
2010-12-13 2010-12-09 5.941 141,466 +6,935 0.00% 840,481
2010-12-07 2010-12-03 6.230 134,531 +6,934 0.00% 838,078
2010-12-03 2010-12-01 6.129 127,597 +6,935 0.00% 782,002
2010-12-01 2010-11-29 6.258 120,662 +8,321 0.00% 755,160
2010-11-29 2010-11-25 6.417 112,341 -8,321 0.00% 720,903
2010-11-17 2010-11-15 6.129 120,662 +6,935 0.00% 739,500
2010-11-15 2010-11-11 6.619 113,727 -6,935 0.00% 752,757
2010-11-10 2010-11-08 6.619 120,662 -6,935 0.00% 798,660
2010-11-09 2010-11-05 6.532 127,597 -6,934 0.00% 833,522
2010-11-08 2010-11-04 6.201 134,531 +6,934 0.00% 834,198
2010-10-29 2010-10-27 5.970 127,597 +6,935 0.00% 761,762
2010-10-28 2010-10-26 6.158 120,662 +15,256 0.00% 742,980
2010-10-27 2010-10-25 6.316 105,406 +6,935 0.00% 665,760
2010-10-25 2010-10-21 6.446 98,471 +6,934 0.00% 634,738
2010-10-19 2010-10-15 6.734 91,537 -6,934 0.00% 616,442
2010-10-15 2010-10-13 6.778 98,471 +4,160 0.00% 667,398
2010-10-14 2010-10-12 6.532 94,311 -6,934 0.00% 616,083
2010-10-11 2010-10-07 6.345 101,245 +13,869 0.00% 642,399
2010-09-21 2010-09-17 6.287 87,376 -6,935 0.00% 549,360
2010-09-16 2010-09-14 6.028 94,311 +6,935 0.00% 568,482
2010-09-08 2010-09-06 6.345 87,376 -6,935 0.00% 554,400
2010-09-01 2010-08-30 5.826 94,311 -6,934 0.00% 549,442
2010-08-31 2010-08-27 5.667 101,245 -4,161 0.00% 573,779
2010-08-27 2010-08-25 5.768 105,406 +6,935 0.00% 608,000
2010-08-20 2010-08-18 6.071 98,471 -6,935 0.00% 597,818
2010-08-11 2010-08-09 5.840 105,406 -6,935 0.00% 615,600
2010-08-10 2010-08-06 5.754 112,341 -6,934 0.00% 646,383
2010-08-09 2010-08-05 5.379 119,275 +6,934 0.00% 641,559
2010-08-05 2010-08-03 5.364 112,341 -6,934 0.00% 602,642
2010-08-02 2010-07-29 4.975 119,275 +6,934 0.00% 593,399
2010-07-29 2010-07-27 5.220 112,341 -6,934 0.00% 586,442
2010-07-28 2010-07-26 5.119 119,275 -20,804 0.00% 610,599
2010-07-22 2010-07-20 4.903 140,079 -8,321 0.00% 686,800
2010-07-02 2010-06-29 4.413 148,400 +6,934 0.00% 654,838
2010-06-25 2010-06-23 4.845 141,466 +4,161 0.00% 685,441
2010-06-22 2010-06-18 4.802 137,305 +20,804 0.00% 659,339
2010-06-17 2010-06-14 4.946 116,501 -6,935 0.00% 576,238
2010-06-11 2010-06-09 4.773 123,436 +6,935 0.00% 589,180
2010-05-31 2010-05-27 4.989 116,501 -4,161 0.00% 581,278
2010-05-25 2010-05-20 4.989 120,662 +4,161 0.00% 602,040
2010-05-12 2010-05-10 5.494 116,501 +6,934 0.00% 640,078
2010-04-29 2010-04-27 6.013 109,567 +4,161 0.00% 658,862
2010-04-28 2010-04-26 6.244 105,406 -20,804 0.00% 658,160
2010-04-23 2010-04-21 6.085 126,210 +6,935 0.00% 768,041
2010-04-20 2010-04-16 6.114 119,275 +13,869 0.00% 729,279
2010-04-13 2010-04-09 6.561 105,406 -6,935 0.00% 691,600
2010-04-09 2010-04-07 6.446 112,341 +34,673 0.00% 724,143
2010-04-08 2010-04-01 6.850 77,668 -18,030 0.00% 532,003
2010-04-07 2010-03-31 6.691 95,698 -6,934 0.00% 640,323
2010-03-30 2010-03-26 6.561 102,632 -13,869 0.00% 673,399
2010-03-29 2010-03-25 6.417 116,501 +13,869 0.00% 747,598
2010-03-25 2010-03-23 6.547 102,632 -13,869 0.00% 671,919
2010-03-24 2010-03-22 6.345 116,501 +13,869 0.00% 739,198
2010-03-23 2010-03-19 6.532 102,632 +6,934 0.00% 670,439
2010-03-22 2010-03-18 6.345 95,698 +6,935 0.00% 607,203
2010-03-19 2010-03-17 6.662 88,763 +18,030 0.00% 591,361
2010-03-18 2010-03-16 6.677 70,733 +8,322 0.00% 472,260
2010-03-17 2010-03-15 6.821 62,411 +6,934 0.00% 425,697
2010-03-10 2010-03-08 7.138 55,477 -15,256 0.00% 396,001
2010-03-09 2010-03-05 6.763 70,733 +6,935 0.00% 478,380
2010-03-03 2010-03-01 6.749 63,798 -6,935 0.00% 430,558
2010-03-01 2010-02-25 6.201 70,733 -4,161 0.00% 438,600
2010-02-26 2010-02-24 6.201 74,894 +11,096 0.00% 464,402
2010-02-24 2010-02-22 6.403 63,798 -6,935 0.00% 408,478
2010-02-23 2010-02-19 6.201 70,733 +15,256 0.00% 438,600
2010-02-05 2010-02-03 7.037 55,477 -6,934 0.00% 390,401
2010-02-04 2010-02-02 6.691 62,411 +6,934 0.00% 417,597
2010-01-20 2010-01-18 7.888 55,477 +8,322 0.00% 437,601
2010-01-18 2010-01-14 7.960 47,155 -6,935 0.00% 375,358
2010-01-15 2010-01-13 7.470 54,090 +6,935 0.00% 404,041
2010-01-13 2010-01-11 7.859 47,155 -15,256 0.00% 370,598
2010-01-11 2010-01-07 7.297 62,411 -24,965 0.00% 455,397
2010-01-06 2010-01-04 6.633 87,376 -15,256 0.00% 579,600
2010-01-04 2009-12-29 6.201 102,632 +8,321 0.00% 636,399
2009-12-18 2009-12-16 6.244 94,311 -8,321 0.00% 588,883
2009-12-11 2009-12-09 6.201 102,632 +16,643 0.00% 636,399
2009-12-07 2009-12-03 6.547 85,989 -31,899 0.00% 562,960
2009-12-02 2009-11-30 5.710 117,888 +8,321 0.00% 673,199
2009-11-27 2009-11-25 5.999 109,567 -6,934 0.00% 657,282
2009-11-26 2009-11-24 5.855 116,501 +6,934 0.00% 682,078
2009-11-13 2009-11-11 5.739 109,567 +8,322 0.00% 628,842
2009-11-12 2009-11-10 5.898 101,245 -6,935 0.00% 597,139
2009-11-11 2009-11-09 5.840 108,180 +6,935 0.00% 631,801
2009-11-10 2009-11-06 5.783 101,245 -4,161 0.00% 585,459
2009-11-06 2009-11-04 5.984 105,406 -6,935 0.00% 630,800
2009-10-23 2009-10-21 5.768 112,341 +6,935 0.00% 648,003
2009-10-22 2009-10-20 5.970 105,406 -13,869 0.00% 629,280
2009-10-19 2009-10-15 5.494 119,275 -9,709 0.00% 655,319
2009-10-16 2009-10-14 5.379 128,984 -6,934 0.00% 693,782
2009-10-13 2009-10-09 5.191 135,918 -13,869 0.00% 705,599
2009-10-08 2009-10-06 4.946 149,787 +6,934 0.00% 740,878
2009-09-29 2009-09-25 4.932 142,853 +2,774 0.00% 704,521
2009-09-24 2009-09-22 5.163 140,079 +6,935 0.00% 723,160
2009-09-23 2009-09-21 5.191 133,144 +6,934 0.00% 691,198
2009-09-22 2009-09-18 5.235 126,210 +5,548 0.00% 660,661
2009-09-16 2009-09-14 5.321 120,662 +6,935 0.00% 642,060
2009-09-15 2009-09-11 5.494 113,727 -6,935 0.00% 624,837
2009-09-09 2009-09-07 5.451 120,662 +6,935 0.00% 657,720
2009-08-26 2009-08-24 5.408 113,727 +6,934 0.00% 614,997
2009-08-25 2009-08-21 5.451 106,793 +6,935 0.00% 582,121
2009-08-20 2009-08-18 5.984 99,858 -13,869 0.00% 597,598
2009-08-17 2009-08-13 5.855 113,727 +6,934 0.00% 665,837
2009-08-14 2009-08-12 5.783 106,793 -6,934 0.00% 617,541
2009-08-07 2009-08-05 6.172 113,727 -6,935 0.00% 701,917
2009-07-31 2009-07-29 5.898 120,662 +6,935 0.00% 711,660
2009-07-29 2009-07-27 6.417 113,727 -6,935 0.00% 729,797
2009-07-28 2009-07-24 5.912 120,662 -23,578 0.00% 713,400
2009-07-27 2009-07-23 5.437 144,240 +6,935 0.00% 784,162
2009-07-24 2009-07-22 5.321 137,305 -6,935 0.00% 730,619
2009-07-22 2009-07-20 5.422 144,240 -31,899 0.00% 782,082
2009-07-21 2009-07-17 5.105 176,139 -6,934 0.00% 899,161
2009-07-20 2009-07-16 5.062 183,073 -13,870 0.00% 926,638
2009-07-17 2009-07-15 5.090 196,943 -6,934 0.00% 1,002,522
2009-07-16 2009-07-14 4.917 203,877 +20,804 0.00% 1,002,539
2009-07-14 2009-07-10 5.033 183,073 +15,256 0.00% 921,358
2009-07-13 2009-07-09 4.946 167,817 -6,935 0.00% 830,058
2009-07-10 2009-07-08 4.831 174,752 +2,774 0.00% 844,200
2009-07-09 2009-07-07 5.033 171,978 +11,095 0.00% 865,519
2009-07-08 2009-07-06 5.206 160,883 +5,548 0.00% 837,521
2009-07-07 2009-07-03 5.191 155,335 +20,804 0.00% 806,400
2009-07-03 2009-06-30 5.653 134,531 -6,935 0.00% 760,478
2009-07-02 2009-06-29 5.739 141,466 +20,804 0.00% 811,921
2009-06-25 2009-06-23 5.696 120,662 +4,161 0.00% 687,300
2009-06-23 2009-06-19 5.783 116,501 +6,934 0.00% 673,678
2009-06-18 2009-06-16 5.984 109,567 +6,935 0.00% 655,702
2009-06-12 2009-06-10 6.763 102,632 -34,673 0.00% 694,119
2009-06-11 2009-06-09 6.201 137,305 +6,934 0.00% 851,399
2009-06-09 2009-06-05 6.042 130,371 -6,934 0.00% 787,723
2009-06-05 2009-06-03 6.100 137,305 -2,774 0.00% 837,539
2009-06-04 2009-06-02 5.912 140,079 -56,864 0.00% 828,200
2009-06-03 2009-06-01 5.994 196,943 -13,869 0.00% 1,180,570
2009-06-02 2009-05-29 5.455 210,812 +18,835 0.00% 1,149,943
2009-05-29 2009-05-26 5.572 191,977 -6,856 0.00% 1,069,601
2009-05-26 2009-05-22 5.382 198,833 +13,713 0.00% 1,070,100
2009-05-25 2009-05-21 5.499 185,120 -13,713 0.00% 1,017,897
2009-05-22 2009-05-20 5.236 198,833 +5,485 0.00% 1,041,100
2009-05-19 2009-05-15 5.178 193,348 +13,713 0.00% 1,001,100
2009-05-18 2009-05-14 5.236 179,635 +6,856 0.00% 940,578
2009-05-15 2009-05-13 5.353 172,779 -6,856 0.00% 924,839
2009-05-14 2009-05-12 5.192 179,635 -13,713 0.00% 932,718
2009-05-13 2009-05-11 5.119 193,348 +20,569 0.00% 989,820
2009-05-12 2009-05-08 5.426 172,779 +20,569 0.00% 937,439
2009-05-11 2009-05-07 5.251 152,210 +23,311 0.00% 799,199
2009-05-07 2009-05-05 5.513 128,899 -27,425 0.00% 710,642
2009-05-06 2009-05-04 5.411 156,324 -20,569 0.00% 845,880
2009-05-05 2009-04-30 5.294 176,893 +20,569 0.00% 936,541
2009-04-30 2009-04-28 5.178 156,324 -6,856 0.00% 809,400
2009-04-29 2009-04-27 5.280 163,180 +13,712 0.00% 861,559
2009-04-28 2009-04-24 5.572 149,468 -34,281 0.00% 832,762
2009-04-27 2009-04-23 5.061 183,749 -13,713 0.00% 929,959
2009-04-23 2009-04-21 5.149 197,462 +6,856 0.00% 1,016,641
2009-04-22 2009-04-20 5.338 190,606 +6,857 0.00% 1,017,483
2009-04-21 2009-04-17 5.221 183,749 +20,569 0.00% 959,439
2009-04-15 2009-04-09 5.251 163,180 +6,856 0.00% 856,799
2009-04-09 2009-04-07 5.309 156,324 +6,856 0.00% 829,920
2009-04-08 2009-04-06 5.265 149,468 -20,569 0.00% 786,982
2009-04-06 2009-04-02 5.061 170,037 -2,742 0.00% 860,562
2009-04-03 2009-04-01 4.871 172,779 +16,455 0.00% 841,680
2009-04-02 2009-03-31 4.974 156,324 +13,713 0.00% 777,480
2009-04-01 2009-03-30 4.871 142,611 +13,712 0.00% 694,718
2009-03-31 2009-03-27 5.017 128,899 +13,713 0.00% 646,722
2009-03-30 2009-03-26 5.236 115,186 +13,713 0.00% 603,120
2009-03-27 2009-03-25 5.426 101,473 +34,281 0.00% 550,558
2009-03-26 2009-03-24 5.849 67,192 -27,425 0.00% 392,981
2009-03-25 2009-03-23 5.615 94,617 -6,856 0.00% 531,299
2009-03-19 2009-03-17 5.149 101,473 +6,856 0.00% 522,438
2009-03-17 2009-03-13 5.280 94,617 -13,713 0.00% 499,559
2009-03-12 2009-03-10 4.871 108,330 -6,856 0.00% 527,721
2009-03-10 2009-03-06 4.726 115,186 +6,856 0.00% 544,320
2009-03-09 2009-03-05 4.638 108,330 +13,713 0.00% 502,441
2009-03-02 2009-02-26 5.061 94,617 +13,713 0.00% 478,859
2009-02-26 2009-02-24 5.513 80,904 +13,712 0.00% 446,037
2009-02-25 2009-02-23 5.659 67,192 +13,713 0.00% 380,241
2009-02-24 2009-02-20 5.659 53,479 -6,857 0.00% 302,639
2009-02-20 2009-02-18 5.747 60,336 +6,857 0.00% 346,723
2009-02-13 2009-02-11 5.878 53,479 -6,857 0.00% 314,339
2009-02-12 2009-02-10 6.155 60,336 +6,857 0.00% 371,363
2009-02-06 2009-02-04 6.169 53,479 -6,857 0.00% 329,938
2009-02-05 2009-02-03 6.024 60,336 +9,599 0.00% 363,443
2009-02-02 2009-01-29 6.476 50,737 -12,341 0.00% 328,562
2009-01-21 2009-01-19 6.111 63,078 -6,856 0.00% 385,479
2009-01-13 2009-01-09 5.717 69,934 +6,856 0.00% 399,838
2009-01-12 2009-01-08 5.717 63,078 -2,743 0.00% 360,640
2009-01-07 2009-01-05 6.184 65,821 -20,569 0.00% 407,042
2009-01-06 2009-01-02 5.761 86,390 -6,856 0.00% 497,703
2009-01-05 2008-12-31 5.469 93,246 +6,856 0.00% 510,001
2008-12-30 2008-12-24 5.426 86,390 +6,857 0.00% 468,722
2008-12-29 2008-12-22 5.747 79,533 +13,712 0.00% 457,039
2008-12-23 2008-12-19 6.126 65,821 -6,856 0.00% 403,202
2008-12-22 2008-12-18 6.199 72,677 -6,856 0.00% 450,500
2008-12-18 2008-12-16 5.484 79,533 +6,856 0.00% 436,159
2008-12-15 2008-12-11 5.513 72,677 +6,856 0.00% 400,680
2008-12-11 2008-12-09 5.265 65,821 -6,856 0.00% 346,562
2008-12-08 2008-12-04 4.959 72,677 +6,856 0.00% 360,400
2008-11-27 2008-11-25 4.813 65,821 -13,712 0.00% 316,802
2008-11-26 2008-11-24 4.667 79,533 -5,485 0.00% 371,199
2008-11-24 2008-11-20 4.667 85,018 +15,084 0.00% 396,799
2008-11-19 2008-11-17 5.411 69,934 -6,857 0.00% 378,418
2008-11-18 2008-11-14 5.105 76,791 -20,569 0.00% 392,001
2008-11-17 2008-11-13 4.857 97,360 +20,569 0.00% 472,862
2008-11-13 2008-11-11 4.959 76,791 -4,113 0.00% 380,801
2008-11-11 2008-11-07 4.726 80,904 +4,113 0.00% 382,318
2008-11-07 2008-11-05 4.915 76,791 +13,713 0.00% 377,441
2008-11-06 2008-11-04 5.221 63,078 +6,856 0.00% 329,360
2008-11-05 2008-11-03 5.601 56,222 +6,857 0.00% 314,881
2008-10-31 2008-10-29 4.930 49,365 -2,743 0.00% 243,358
2008-10-22 2008-10-20 4.128 52,108 -34,282 0.00% 215,080
2008-10-21 2008-10-17 3.675 86,390 +20,569 0.00% 317,522
2008-10-20 2008-10-16 3.909 65,821 +6,857 0.00% 257,282
2008-10-15 2008-10-13 4.580 58,964 -27,426 0.00% 270,039
2008-10-14 2008-10-10 4.376 86,390 +13,713 0.00% 378,002
2008-10-10 2008-10-08 4.740 72,677 -6,856 0.00% 344,500
2008-10-08 2008-10-03 5.324 79,533 +20,569 0.00% 423,399
2008-09-30 2008-09-26 5.542 58,964 +6,856 0.00% 326,798
2008-09-25 2008-09-23 6.082 52,108 -6,856 0.00% 316,920
2008-09-24 2008-09-22 6.272 58,964 -6,857 0.00% 369,798
2008-09-18 2008-09-16 5.324 65,821 +6,857 0.00% 350,402
2008-09-12 2008-09-10 5.834 58,964 +6,856 0.00% 343,998
2008-09-10 2008-09-08 6.680 52,108 -6,856 0.00% 348,080
2008-09-09 2008-09-05 6.345 58,964 +6,856 0.00% 374,098
2008-09-02 2008-08-29 7.453 52,108 -6,856 0.00% 388,360
2008-09-01 2008-08-28 7.015 58,964 -10,970 0.00% 413,658
2008-08-29 2008-08-27 6.826 69,934 +10,970 0.00% 477,357
2008-08-27 2008-08-25 6.563 58,964 -6,857 0.00% 386,998
2008-08-18 2008-08-14 6.884 65,821 +6,857 0.00% 453,123
2008-08-08 2008-08-05 7.380 58,964 +2,742 0.00% 435,158
2008-08-07 2008-08-04 8.080 56,222 +6,857 0.00% 454,282
2008-08-01 2008-07-30 8.168 49,365 +15,083 0.00% 403,196
2008-07-31 2008-07-29 8.357 34,282 -2,742 0.00% 286,504
2008-07-30 2008-07-28 8.576 37,024 +6,856 0.00% 317,519
2008-07-18 2008-07-16 9.262 30,168 -5,485 0.00% 279,402
2008-07-02 2008-06-27 8.868 35,653 +2,743 0.00% 316,162
2008-06-26 2008-06-24 9.043 32,910 -2,743 0.00% 297,597
2008-06-24 2008-06-20 8.459 35,653 -2,742 0.00% 301,601
2008-06-16 2008-06-12 7.832 38,395 -1,372 0.00% 300,717
2008-05-30 2008-05-28 9.010 39,767 -2,742 0.00% 358,311
2008-05-29 2008-05-27 8.893 42,509 +2,921 0.00% 378,035
2008-05-23 2008-05-21 8.791 39,588 +4,095 0.00% 347,999
2008-05-22 2008-05-20 8.849 35,493 +2,730 0.00% 314,082
2008-05-14 2008-05-09 8.952 32,763 -6,825 0.00% 293,283
2008-05-13 2008-05-08 8.937 39,588 -4,095 0.00% 353,799
2008-05-06 2008-05-02 8.395 43,683 +4,095 0.00% 366,716
2008-05-05 2008-04-30 8.717 39,588 +6,825 0.00% 345,099
2008-04-29 2008-04-25 9.084 32,763 -6,825 0.00% 297,604
2008-04-24 2008-04-22 8.234 39,588 -19,112 0.00% 325,959
2008-04-23 2008-04-21 7.750 58,700 +25,937 0.00% 454,943
2008-04-22 2008-04-18 8.717 32,763 +12,286 0.00% 285,603
2008-03-07 2008-03-05 10.431 20,477 +6,826 0.00% 213,604
2008-02-14 2008-02-12 9.845 13,651 -6,826 0.00% 134,399
2008-02-13 2008-02-11 9.333 20,477 +6,826 0.00% 191,103
2008-01-28 2008-01-24 8.952 13,651 -2,730 0.00% 122,199
2008-01-25 2008-01-23 8.307 16,381 +2,730 0.00% 136,077
2008-01-14 2008-01-10 10.827 13,651 +2,730 0.00% 147,799
2007-12-28 2007-12-24 10.153 10,921 -8,191 0.00% 110,881
2007-12-14 2007-12-12 9.186 19,112 +8,191 0.00% 175,564
2007-12-03 2007-11-29 9.318 10,921 -6,825 0.00% 101,761
2007-11-22 2007-11-20 8.585 17,746 +6,825 0.00% 152,356
2007-11-19 2007-11-15 9.450 10,921 +2,730 0.00% 103,201
2007-11-15 2007-11-13 9.303 8,191 -13,651 0.00% 76,203
2007-10-23 2007-10-18 9.875 21,842 -2,730 0.00% 215,683
2007-10-15 2007-10-11 8.629 24,572 +13,651 0.00% 212,040
2007-10-10 2007-10-08 8.791 10,921 +2,730 0.00% 96,001
2007-10-04 2007-10-02 9.640 8,191 -3,412 0.00% 78,963
2007-10-03 2007-09-28 8.952 11,603 -5,461 0.00% 103,866
2007-09-27 2007-09-24 8.278 17,064 +2,730 0.00% 141,251
2007-09-18 2007-09-14 8.644 14,334 -1,365 0.00% 123,903
2007-09-05 2007-09-03 8.410 15,699 -2,730 0.00% 132,022
2007-09-03 2007-08-30 7.692 18,429 -4,095 0.00% 141,750
2007-08-29 2007-08-27 7.457 22,524 -13,651 0.00% 167,968
2007-08-28 2007-08-24 7.150 36,175 +13,651 0.00% 258,637
2007-08-27 2007-08-23 6.974 22,524 +2,730 0.00% 157,078
2007-08-24 2007-08-22 6.608 19,794 +4,095 0.00% 130,789
2007-07-17 2007-07-13 8.043 15,699 +6,826 0.00% 126,272
2007-07-16 2007-07-12 8.263 8,873 -273 0.00% 73,318
2007-06-26 2007-06-22 7.560 9,146 0.00% 69,142

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top