History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2025-10-13 | 2025-10-09 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2025-10-10 | 2025-10-08 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2025-10-09 | 2025-10-06 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2025-10-08 | 2025-10-03 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-10-06 | 2025-10-02 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-10-03 | 2025-09-30 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-09-30 | 2025-09-26 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-09-29 | 2025-09-25 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-09-26 | 2025-09-24 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-09-25 | 2025-09-23 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2025-09-24 | 2025-09-22 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2025-09-23 | 2025-09-19 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-09-19 | 2025-09-17 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2025-09-18 | 2025-09-16 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2025-09-17 | 2025-09-15 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2025-09-16 | 2025-09-12 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2025-09-15 | 2025-09-11 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2025-09-12 | 2025-09-10 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2025-09-11 | 2025-09-09 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2025-09-10 | 2025-09-08 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2025-09-09 | 2025-09-05 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-09-08 | 2025-09-04 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2025-09-05 | 2025-09-03 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-09-04 | 2025-09-02 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2025-09-03 | 2025-09-01 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-09-02 | 2025-08-29 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-09-01 | 2025-08-28 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-08-28 | 2025-08-26 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-08-26 | 2025-08-22 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2025-08-25 | 2025-08-21 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-08-22 | 2025-08-20 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-08-21 | 2025-08-19 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2025-08-20 | 2025-08-18 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2025-08-19 | 2025-08-15 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2025-08-18 | 2025-08-14 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-08-15 | 2025-08-13 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-08-14 | 2025-08-12 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2025-08-13 | 2025-08-11 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2025-08-12 | 2025-08-08 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2025-08-11 | 2025-08-07 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2025-08-08 | 2025-08-06 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2025-08-07 | 2025-08-05 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2025-08-06 | 2025-08-04 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2025-08-05 | 2025-08-01 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2025-08-04 | 2025-07-31 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2025-08-01 | 2025-07-30 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2025-07-31 | 2025-07-29 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2025-07-30 | 2025-07-28 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2025-07-29 | 2025-07-25 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2025-07-28 | 2025-07-24 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-07-25 | 2025-07-23 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-07-24 | 2025-07-22 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2025-07-23 | 2025-07-21 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2025-07-22 | 2025-07-18 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2025-07-21 | 2025-07-17 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2025-07-17 | 2025-07-15 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2025-07-16 | 2025-07-14 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-07-15 | 2025-07-11 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-07-14 | 2025-07-10 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-07-11 | 2025-07-09 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-07-10 | 2025-07-08 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-07-09 | 2025-07-07 | 1.325 | 11,000 | +0 | 0.00% | 14,576 |
| 2025-07-08 | 2025-07-04 | 1.335 | 11,000 | +208 | 0.00% | 14,688 |
| 2025-07-07 | 2025-07-03 | 1.356 | 10,792 | +0 | 0.00% | 14,630 |
| 2025-07-04 | 2025-07-02 | 1.335 | 10,792 | +0 | 0.00% | 14,410 |
| 2025-07-03 | 2025-06-30 | 1.305 | 10,792 | +0 | 0.00% | 14,080 |
| 2025-07-02 | 2025-06-27 | 1.335 | 10,792 | +0 | 0.00% | 14,410 |
| 2025-06-30 | 2025-06-26 | 1.335 | 10,792 | +0 | 0.00% | 14,410 |
| 2025-06-27 | 2025-06-25 | 1.315 | 10,792 | +0 | 0.00% | 14,190 |
| 2025-06-26 | 2025-06-24 | 1.356 | 10,792 | +0 | 0.00% | 14,630 |
| 2025-06-25 | 2025-06-23 | 1.345 | 10,792 | +0 | 0.00% | 14,520 |
| 2025-06-24 | 2025-06-20 | 1.294 | 10,792 | +0 | 0.00% | 13,970 |
| 2025-06-23 | 2025-06-19 | 1.315 | 10,792 | +0 | 0.00% | 14,190 |
| 2025-06-20 | 2025-06-18 | 1.335 | 10,792 | +0 | 0.00% | 14,410 |
| 2025-06-19 | 2025-06-17 | 1.325 | 10,792 | +0 | 0.00% | 14,300 |
| 2025-06-18 | 2025-06-16 | 1.345 | 10,792 | +0 | 0.00% | 14,520 |
| 2025-06-17 | 2025-06-13 | 1.366 | 10,792 | +0 | 0.00% | 14,740 |
| 2025-06-16 | 2025-06-12 | 1.447 | 10,792 | +0 | 0.00% | 15,616 |
| 2025-06-13 | 2025-06-11 | 1.426 | 10,792 | +453 | 0.00% | 15,386 |
| 2025-06-12 | 2025-06-10 | 1.404 | 10,339 | +0 | 0.00% | 14,520 |
| 2025-06-11 | 2025-06-09 | 1.383 | 10,339 | +0 | 0.00% | 14,300 |
| 2025-06-10 | 2025-06-06 | 1.373 | 10,339 | +0 | 0.00% | 14,190 |
| 2025-06-09 | 2025-06-05 | 1.362 | 10,339 | +0 | 0.00% | 14,080 |
| 2025-06-06 | 2025-06-04 | 1.362 | 10,339 | +0 | 0.00% | 14,080 |
| 2025-06-05 | 2025-06-03 | 1.362 | 10,339 | +0 | 0.00% | 14,080 |
| 2025-06-04 | 2025-06-02 | 1.362 | 10,339 | +0 | 0.00% | 14,080 |
| 2025-06-03 | 2025-05-30 | 1.362 | 10,339 | +0 | 0.00% | 14,080 |
| 2025-06-02 | 2025-05-29 | 1.383 | 10,339 | +0 | 0.00% | 14,300 |
| 2025-05-30 | 2025-05-28 | 1.415 | 10,339 | +0 | 0.00% | 14,630 |
| 2025-05-29 | 2025-05-27 | 1.426 | 10,339 | +0 | 0.00% | 14,740 |
| 2025-05-28 | 2025-05-26 | 1.351 | 10,339 | +0 | 0.00% | 13,970 |
| 2025-05-27 | 2025-05-23 | 1.319 | 10,339 | +0 | 0.00% | 13,640 |
| 2025-05-26 | 2025-05-22 | 1.277 | 10,339 | +0 | 0.00% | 13,200 |
| 2025-05-23 | 2025-05-21 | 1.277 | 10,339 | +0 | 0.00% | 13,200 |
| 2025-05-22 | 2025-05-20 | 1.298 | 10,339 | +0 | 0.00% | 13,420 |
| 2025-05-21 | 2025-05-19 | 1.309 | 10,339 | +0 | 0.00% | 13,530 |
| 2025-05-20 | 2025-05-16 | 1.277 | 10,339 | +0 | 0.00% | 13,200 |
| 2025-05-19 | 2025-05-15 | 1.266 | 10,339 | +0 | 0.00% | 13,090 |
| 2025-05-16 | 2025-05-14 | 1.298 | 10,339 | +0 | 0.00% | 13,420 |
| 2025-05-15 | 2025-05-13 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2025-05-14 | 2025-05-12 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2025-05-13 | 2025-05-09 | 1.213 | 10,339 | +0 | 0.00% | 12,540 |
| 2025-05-12 | 2025-05-08 | 1.224 | 10,339 | +0 | 0.00% | 12,650 |
| 2025-05-09 | 2025-05-07 | 1.234 | 10,339 | +0 | 0.00% | 12,760 |
| 2025-05-08 | 2025-05-06 | 1.213 | 10,339 | +0 | 0.00% | 12,540 |
| 2025-05-07 | 2025-05-02 | 1.202 | 10,339 | +0 | 0.00% | 12,430 |
| 2025-05-06 | 2025-04-30 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2025-05-02 | 2025-04-29 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2025-04-30 | 2025-04-28 | 1.277 | 10,339 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 1.277 | 10,339 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2025-04-25 | 2025-04-23 | 1.266 | 10,339 | +0 | 0.00% | 13,090 |
| 2025-04-24 | 2025-04-22 | 1.234 | 10,339 | +0 | 0.00% | 12,760 |
| 2025-04-23 | 2025-04-17 | 1.213 | 10,339 | +0 | 0.00% | 12,540 |
| 2025-04-22 | 2025-04-16 | 1.224 | 10,339 | +0 | 0.00% | 12,650 |
| 2025-04-17 | 2025-04-15 | 1.255 | 10,339 | +0 | 0.00% | 12,980 |
| 2025-04-16 | 2025-04-14 | 1.266 | 10,339 | +0 | 0.00% | 13,090 |
| 2025-04-15 | 2025-04-11 | 1.234 | 10,339 | +0 | 0.00% | 12,760 |
| 2025-04-14 | 2025-04-10 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2025-04-11 | 2025-04-09 | 1.234 | 10,339 | +0 | 0.00% | 12,760 |
| 2025-04-10 | 2025-04-08 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2025-04-09 | 2025-04-07 | 1.224 | 10,339 | +0 | 0.00% | 12,650 |
| 2025-04-08 | 2025-04-03 | 1.341 | 10,339 | +0 | 0.00% | 13,860 |
| 2025-04-07 | 2025-04-02 | 1.330 | 10,339 | +0 | 0.00% | 13,750 |
| 2025-04-03 | 2025-04-01 | 1.330 | 10,339 | +0 | 0.00% | 13,750 |
| 2025-04-02 | 2025-03-31 | 1.341 | 10,339 | +0 | 0.00% | 13,860 |
| 2025-04-01 | 2025-03-28 | 1.255 | 10,339 | +0 | 0.00% | 12,980 |
| 2025-03-31 | 2025-03-27 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2025-03-28 | 2025-03-26 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2025-03-27 | 2025-03-25 | 1.202 | 10,339 | +0 | 0.00% | 12,430 |
| 2025-03-26 | 2025-03-24 | 1.202 | 10,339 | +0 | 0.00% | 12,430 |
| 2025-03-25 | 2025-03-21 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2025-03-24 | 2025-03-20 | 1.213 | 10,339 | +0 | 0.00% | 12,540 |
| 2025-03-21 | 2025-03-19 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2025-03-20 | 2025-03-18 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2025-03-19 | 2025-03-17 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2025-03-18 | 2025-03-14 | 1.149 | 10,339 | +0 | 0.00% | 11,880 |
| 2025-03-17 | 2025-03-13 | 1.107 | 10,339 | +0 | 0.00% | 11,440 |
| 2025-03-14 | 2025-03-12 | 1.117 | 10,339 | +0 | 0.00% | 11,550 |
| 2025-03-13 | 2025-03-11 | 1.117 | 10,339 | +0 | 0.00% | 11,550 |
| 2025-03-12 | 2025-03-10 | 1.117 | 10,339 | +0 | 0.00% | 11,550 |
| 2025-03-11 | 2025-03-07 | 1.128 | 10,339 | +0 | 0.00% | 11,660 |
| 2025-03-10 | 2025-03-06 | 1.128 | 10,339 | +0 | 0.00% | 11,660 |
| 2025-03-07 | 2025-03-05 | 1.138 | 10,339 | +0 | 0.00% | 11,770 |
| 2025-03-06 | 2025-03-04 | 1.117 | 10,339 | +0 | 0.00% | 11,550 |
| 2025-03-05 | 2025-03-03 | 1.117 | 10,339 | +0 | 0.00% | 11,550 |
| 2025-03-04 | 2025-02-28 | 1.107 | 10,339 | +0 | 0.00% | 11,440 |
| 2025-03-03 | 2025-02-27 | 1.128 | 10,339 | +0 | 0.00% | 11,660 |
| 2025-02-28 | 2025-02-26 | 1.117 | 10,339 | +0 | 0.00% | 11,550 |
| 2025-02-27 | 2025-02-25 | 1.117 | 10,339 | +0 | 0.00% | 11,550 |
| 2025-02-26 | 2025-02-24 | 1.128 | 10,339 | +0 | 0.00% | 11,660 |
| 2025-02-25 | 2025-02-21 | 1.117 | 10,339 | +0 | 0.00% | 11,550 |
| 2025-02-24 | 2025-02-20 | 1.107 | 10,339 | +0 | 0.00% | 11,440 |
| 2025-02-21 | 2025-02-19 | 1.117 | 10,339 | +0 | 0.00% | 11,550 |
| 2025-02-20 | 2025-02-18 | 1.138 | 10,339 | +0 | 0.00% | 11,770 |
| 2025-02-19 | 2025-02-17 | 1.138 | 10,339 | +0 | 0.00% | 11,770 |
| 2025-02-18 | 2025-02-14 | 1.138 | 10,339 | +0 | 0.00% | 11,770 |
| 2025-02-17 | 2025-02-13 | 1.128 | 10,339 | +0 | 0.00% | 11,660 |
| 2025-02-14 | 2025-02-12 | 1.149 | 10,339 | +0 | 0.00% | 11,880 |
| 2025-02-13 | 2025-02-11 | 1.128 | 10,339 | +0 | 0.00% | 11,660 |
| 2025-02-12 | 2025-02-10 | 1.149 | 10,339 | +0 | 0.00% | 11,880 |
| 2025-02-11 | 2025-02-07 | 1.170 | 10,339 | +0 | 0.00% | 12,100 |
| 2025-02-10 | 2025-02-06 | 1.202 | 10,339 | +0 | 0.00% | 12,430 |
| 2025-02-07 | 2025-02-05 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2025-02-06 | 2025-02-04 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2025-02-05 | 2025-02-03 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2025-02-04 | 2025-01-28 | 1.192 | 10,339 | +0 | 0.00% | 12,320 |
| 2025-02-03 | 2025-01-24 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2025-01-27 | 2025-01-23 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2025-01-24 | 2025-01-22 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2025-01-23 | 2025-01-21 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2025-01-22 | 2025-01-20 | 1.202 | 10,339 | +0 | 0.00% | 12,430 |
| 2025-01-21 | 2025-01-17 | 1.192 | 10,339 | +0 | 0.00% | 12,320 |
| 2025-01-20 | 2025-01-16 | 1.202 | 10,339 | +0 | 0.00% | 12,430 |
| 2025-01-17 | 2025-01-15 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2025-01-16 | 2025-01-14 | 1.192 | 10,339 | +0 | 0.00% | 12,320 |
| 2025-01-15 | 2025-01-13 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2025-01-14 | 2025-01-10 | 1.170 | 10,339 | +0 | 0.00% | 12,100 |
| 2025-01-13 | 2025-01-09 | 1.192 | 10,339 | +0 | 0.00% | 12,320 |
| 2025-01-10 | 2025-01-08 | 1.213 | 10,339 | +0 | 0.00% | 12,540 |
| 2025-01-09 | 2025-01-07 | 1.202 | 10,339 | +0 | 0.00% | 12,430 |
| 2025-01-08 | 2025-01-06 | 1.213 | 10,339 | +0 | 0.00% | 12,540 |
| 2025-01-07 | 2025-01-03 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2025-01-06 | 2025-01-02 | 1.255 | 10,339 | +0 | 0.00% | 12,980 |
| 2025-01-03 | 2024-12-31 | 1.298 | 10,339 | +0 | 0.00% | 13,420 |
| 2025-01-02 | 2024-12-27 | 1.202 | 10,339 | +0 | 0.00% | 12,430 |
| 2024-12-30 | 2024-12-24 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2024-12-27 | 2024-12-20 | 1.128 | 10,339 | +0 | 0.00% | 11,660 |
| 2024-12-23 | 2024-12-19 | 1.138 | 10,339 | +0 | 0.00% | 11,770 |
| 2024-12-20 | 2024-12-18 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2024-12-19 | 2024-12-17 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2024-12-18 | 2024-12-16 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2024-12-17 | 2024-12-13 | 1.170 | 10,339 | +0 | 0.00% | 12,100 |
| 2024-12-16 | 2024-12-12 | 1.170 | 10,339 | +0 | 0.00% | 12,100 |
| 2024-12-13 | 2024-12-11 | 1.170 | 10,339 | +0 | 0.00% | 12,100 |
| 2024-12-12 | 2024-12-10 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2024-12-11 | 2024-12-09 | 1.192 | 10,339 | +0 | 0.00% | 12,320 |
| 2024-12-10 | 2024-12-06 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2024-12-09 | 2024-12-05 | 1.149 | 10,339 | +0 | 0.00% | 11,880 |
| 2024-12-06 | 2024-12-04 | 1.192 | 10,339 | +0 | 0.00% | 12,320 |
| 2024-12-05 | 2024-12-03 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2024-12-04 | 2024-12-02 | 1.170 | 10,339 | +0 | 0.00% | 12,100 |
| 2024-12-03 | 2024-11-29 | 1.149 | 10,339 | +0 | 0.00% | 11,880 |
| 2024-12-02 | 2024-11-28 | 1.138 | 10,339 | +0 | 0.00% | 11,770 |
| 2024-11-29 | 2024-11-27 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2024-11-28 | 2024-11-26 | 1.149 | 10,339 | +0 | 0.00% | 11,880 |
| 2024-11-27 | 2024-11-25 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2024-11-26 | 2024-11-22 | 1.202 | 10,339 | +0 | 0.00% | 12,430 |
| 2024-11-25 | 2024-11-21 | 1.213 | 10,339 | +0 | 0.00% | 12,540 |
| 2024-11-22 | 2024-11-20 | 1.213 | 10,339 | +0 | 0.00% | 12,540 |
| 2024-11-21 | 2024-11-19 | 1.192 | 10,339 | +0 | 0.00% | 12,320 |
| 2024-11-20 | 2024-11-18 | 1.192 | 10,339 | +0 | 0.00% | 12,320 |
| 2024-11-19 | 2024-11-15 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2024-11-18 | 2024-11-14 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2024-11-15 | 2024-11-13 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2024-11-14 | 2024-11-12 | 1.202 | 10,339 | +0 | 0.00% | 12,430 |
| 2024-11-13 | 2024-11-11 | 1.224 | 10,339 | +0 | 0.00% | 12,650 |
| 2024-11-12 | 2024-11-08 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2024-11-11 | 2024-11-07 | 1.266 | 10,339 | +0 | 0.00% | 13,090 |
| 2024-11-08 | 2024-11-06 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2024-11-07 | 2024-11-05 | 1.277 | 10,339 | +0 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 1.255 | 10,339 | +0 | 0.00% | 12,980 |
| 2024-11-05 | 2024-11-01 | 1.255 | 10,339 | +0 | 0.00% | 12,980 |
| 2024-11-04 | 2024-10-31 | 1.234 | 10,339 | +0 | 0.00% | 12,760 |
| 2024-11-01 | 2024-10-30 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2024-10-31 | 2024-10-29 | 1.255 | 10,339 | +0 | 0.00% | 12,980 |
| 2024-10-30 | 2024-10-28 | 1.266 | 10,339 | +0 | 0.00% | 13,090 |
| 2024-10-29 | 2024-10-25 | 1.266 | 10,339 | +0 | 0.00% | 13,090 |
| 2024-10-28 | 2024-10-24 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2024-10-25 | 2024-10-23 | 1.266 | 10,339 | +0 | 0.00% | 13,090 |
| 2024-10-24 | 2024-10-22 | 1.277 | 10,339 | +0 | 0.00% | 13,200 |
| 2024-10-23 | 2024-10-21 | 1.266 | 10,339 | +0 | 0.00% | 13,090 |
| 2024-10-22 | 2024-10-18 | 1.277 | 10,339 | +0 | 0.00% | 13,200 |
| 2024-10-21 | 2024-10-17 | 1.234 | 10,339 | +0 | 0.00% | 12,760 |
| 2024-10-18 | 2024-10-16 | 1.234 | 10,339 | +0 | 0.00% | 12,760 |
| 2024-10-17 | 2024-10-15 | 1.234 | 10,339 | +0 | 0.00% | 12,760 |
| 2024-10-16 | 2024-10-14 | 1.255 | 10,339 | +0 | 0.00% | 12,980 |
| 2024-10-15 | 2024-10-10 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2024-10-14 | 2024-10-09 | 1.234 | 10,339 | +0 | 0.00% | 12,760 |
| 2024-10-10 | 2024-10-08 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2024-10-09 | 2024-10-07 | 1.298 | 10,339 | +0 | 0.00% | 13,420 |
| 2024-10-08 | 2024-10-04 | 1.298 | 10,339 | +0 | 0.00% | 13,420 |
| 2024-10-07 | 2024-10-03 | 1.277 | 10,339 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 1.298 | 10,339 | +0 | 0.00% | 13,420 |
| 2024-10-03 | 2024-09-30 | 1.245 | 10,339 | +0 | 0.00% | 12,870 |
| 2024-10-02 | 2024-09-27 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2024-09-30 | 2024-09-26 | 1.107 | 10,339 | +0 | 0.00% | 11,440 |
| 2024-09-27 | 2024-09-25 | 1.053 | 10,339 | +0 | 0.00% | 10,890 |
| 2024-09-26 | 2024-09-24 | 1.053 | 10,339 | +0 | 0.00% | 10,890 |
| 2024-09-25 | 2024-09-23 | 1.021 | 10,339 | +0 | 0.00% | 10,560 |
| 2024-09-24 | 2024-09-20 | 1.032 | 10,339 | +0 | 0.00% | 10,670 |
| 2024-09-23 | 2024-09-19 | 1.021 | 10,339 | +0 | 0.00% | 10,560 |
| 2024-09-20 | 2024-09-17 | 0.989 | 10,339 | +0 | 0.00% | 10,230 |
| 2024-09-19 | 2024-09-16 | 0.979 | 10,339 | +0 | 0.00% | 10,120 |
| 2024-09-17 | 2024-09-13 | 0.989 | 10,339 | +0 | 0.00% | 10,230 |
| 2024-09-16 | 2024-09-12 | 0.989 | 10,339 | +0 | 0.00% | 10,230 |
| 2024-09-13 | 2024-09-11 | 0.989 | 10,339 | +0 | 0.00% | 10,230 |
| 2024-09-12 | 2024-09-10 | 1.011 | 10,339 | +0 | 0.00% | 10,450 |
| 2024-09-11 | 2024-09-09 | 1.011 | 10,339 | +0 | 0.00% | 10,450 |
| 2024-09-10 | 2024-09-05 | 1.053 | 10,339 | +0 | 0.00% | 10,890 |
| 2024-09-09 | 2024-09-04 | 1.043 | 10,339 | +0 | 0.00% | 10,780 |
| 2024-09-05 | 2024-09-03 | 1.032 | 10,339 | +0 | 0.00% | 10,670 |
| 2024-09-04 | 2024-09-02 | 1.096 | 10,339 | +0 | 0.00% | 11,330 |
| 2024-09-03 | 2024-08-30 | 1.075 | 10,339 | +0 | 0.00% | 11,110 |
| 2024-09-02 | 2024-08-29 | 1.075 | 10,339 | +0 | 0.00% | 11,110 |
| 2024-08-30 | 2024-08-28 | 1.064 | 10,339 | +0 | 0.00% | 11,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 10,339 | +0 | 0.00% | 11,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 10,339 | +0 | 0.00% | 10,340 |
| 2024-08-27 | 2024-08-23 | 0.989 | 10,339 | +0 | 0.00% | 10,230 |
| 2024-08-26 | 2024-08-22 | 1.000 | 10,339 | +0 | 0.00% | 10,340 |
| 2024-08-23 | 2024-08-21 | 1.000 | 10,339 | +0 | 0.00% | 10,340 |
| 2024-08-22 | 2024-08-20 | 1.000 | 10,339 | +0 | 0.00% | 10,340 |
| 2024-08-21 | 2024-08-19 | 1.000 | 10,339 | +0 | 0.00% | 10,340 |
| 2024-08-20 | 2024-08-16 | 1.000 | 10,339 | +0 | 0.00% | 10,340 |
| 2024-08-19 | 2024-08-15 | 1.011 | 10,339 | +0 | 0.00% | 10,450 |
| 2024-08-16 | 2024-08-14 | 1.000 | 10,339 | +0 | 0.00% | 10,340 |
| 2024-08-15 | 2024-08-13 | 0.968 | 10,339 | +0 | 0.00% | 10,010 |
| 2024-08-14 | 2024-08-12 | 0.989 | 10,339 | +0 | 0.00% | 10,230 |
| 2024-08-13 | 2024-08-09 | 0.979 | 10,339 | +0 | 0.00% | 10,120 |
| 2024-08-12 | 2024-08-08 | 0.968 | 10,339 | +0 | 0.00% | 10,010 |
| 2024-08-09 | 2024-08-07 | 1.000 | 10,339 | +0 | 0.00% | 10,340 |
| 2024-08-08 | 2024-08-06 | 1.000 | 10,339 | +0 | 0.00% | 10,340 |
| 2024-08-07 | 2024-08-05 | 0.989 | 10,339 | +0 | 0.00% | 10,230 |
| 2024-08-06 | 2024-08-02 | 1.032 | 10,339 | +0 | 0.00% | 10,670 |
| 2024-08-05 | 2024-08-01 | 1.032 | 10,339 | +0 | 0.00% | 10,670 |
| 2024-08-02 | 2024-07-31 | 1.032 | 10,339 | +0 | 0.00% | 10,670 |
| 2024-08-01 | 2024-07-30 | 1.011 | 10,339 | +0 | 0.00% | 10,450 |
| 2024-07-31 | 2024-07-29 | 1.032 | 10,339 | +0 | 0.00% | 10,670 |
| 2024-07-30 | 2024-07-26 | 1.032 | 10,339 | +0 | 0.00% | 10,670 |
| 2024-07-29 | 2024-07-25 | 1.021 | 10,339 | +0 | 0.00% | 10,560 |
| 2024-07-26 | 2024-07-24 | 1.053 | 10,339 | +0 | 0.00% | 10,890 |
| 2024-07-25 | 2024-07-23 | 1.064 | 10,339 | +0 | 0.00% | 11,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 10,339 | +0 | 0.00% | 11,220 |
| 2024-07-23 | 2024-07-19 | 1.075 | 10,339 | +0 | 0.00% | 11,110 |
| 2024-07-22 | 2024-07-18 | 1.107 | 10,339 | +0 | 0.00% | 11,440 |
| 2024-07-19 | 2024-07-17 | 1.107 | 10,339 | +0 | 0.00% | 11,440 |
| 2024-07-18 | 2024-07-16 | 1.138 | 10,339 | +0 | 0.00% | 11,770 |
| 2024-07-17 | 2024-07-15 | 1.160 | 10,339 | +0 | 0.00% | 11,990 |
| 2024-07-16 | 2024-07-12 | 1.181 | 10,339 | +0 | 0.00% | 12,210 |
| 2024-07-15 | 2024-07-11 | 1.128 | 10,339 | +0 | 0.00% | 11,660 |
| 2024-07-12 | 2024-07-10 | 1.085 | 10,339 | +0 | 0.00% | 11,220 |
| 2024-07-11 | 2024-07-09 | 1.085 | 10,339 | +0 | 0.00% | 11,220 |
| 2024-07-10 | 2024-07-08 | 1.096 | 10,339 | +0 | 0.00% | 11,330 |
| 2024-07-09 | 2024-07-05 | 1.096 | 10,339 | +0 | 0.00% | 11,330 |
| 2024-07-08 | 2024-07-04 | 1.117 | 10,339 | +0 | 0.00% | 11,550 |
| 2024-07-05 | 2024-07-03 | 1.107 | 10,339 | +0 | 0.00% | 11,440 |
| 2024-07-04 | 2024-07-02 | 1.085 | 10,339 | +0 | 0.00% | 11,220 |
| 2024-07-03 | 2024-06-28 | 1.064 | 10,339 | +0 | 0.00% | 11,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 10,339 | +0 | 0.00% | 10,120 |
| 2024-06-28 | 2024-06-26 | 1.000 | 10,339 | +0 | 0.00% | 10,340 |
| 2024-06-27 | 2024-06-25 | 0.926 | 10,339 | +0 | 0.00% | 9,570 |
| 2024-06-26 | 2024-06-24 | 0.915 | 10,339 | +0 | 0.00% | 9,460 |
| 2024-06-25 | 2024-06-21 | 0.936 | 10,339 | +0 | 0.00% | 9,680 |
| 2024-06-24 | 2024-06-20 | 0.958 | 10,339 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.968 | 10,339 | +0 | 0.00% | 10,010 |
| 2024-06-20 | 2024-06-18 | 0.968 | 10,339 | +0 | 0.00% | 10,010 |
| 2024-06-19 | 2024-06-17 | 0.958 | 10,339 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.968 | 10,339 | +0 | 0.00% | 10,010 |
| 2024-06-17 | 2024-06-13 | 0.958 | 10,339 | +0 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 1.066 | 10,339 | +0 | 0.00% | 11,020 |
| 2024-06-13 | 2024-06-11 | 1.055 | 10,339 | +535 | 0.00% | 10,904 |
| 2024-06-12 | 2024-06-07 | 1.077 | 9,804 | +0 | 0.00% | 10,560 |
| 2024-06-11 | 2024-06-06 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2024-06-07 | 2024-06-05 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2024-06-06 | 2024-06-04 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2024-06-05 | 2024-06-03 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2024-06-04 | 2024-05-31 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2024-06-03 | 2024-05-30 | 1.100 | 9,804 | +0 | 0.00% | 10,780 |
| 2024-05-31 | 2024-05-29 | 1.100 | 9,804 | +0 | 0.00% | 10,780 |
| 2024-05-30 | 2024-05-28 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2024-05-29 | 2024-05-27 | 1.111 | 9,804 | +0 | 0.00% | 10,890 |
| 2024-05-28 | 2024-05-24 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2024-05-27 | 2024-05-23 | 1.111 | 9,804 | +0 | 0.00% | 10,890 |
| 2024-05-24 | 2024-05-22 | 1.133 | 9,804 | +0 | 0.00% | 11,110 |
| 2024-05-23 | 2024-05-21 | 1.122 | 9,804 | +0 | 0.00% | 11,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 9,804 | +0 | 0.00% | 11,110 |
| 2024-05-21 | 2024-05-17 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2024-05-20 | 2024-05-16 | 1.122 | 9,804 | +0 | 0.00% | 11,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 9,804 | +0 | 0.00% | 11,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2024-05-14 | 2024-05-10 | 1.100 | 9,804 | +0 | 0.00% | 10,780 |
| 2024-05-13 | 2024-05-09 | 1.100 | 9,804 | +0 | 0.00% | 10,780 |
| 2024-05-10 | 2024-05-08 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2024-05-09 | 2024-05-07 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2024-05-08 | 2024-05-06 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2024-05-07 | 2024-05-03 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2024-05-06 | 2024-05-02 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2024-05-03 | 2024-04-30 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2024-05-02 | 2024-04-29 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2024-04-30 | 2024-04-26 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2024-04-29 | 2024-04-25 | 0.954 | 9,804 | +0 | 0.00% | 9,350 |
| 2024-04-26 | 2024-04-24 | 0.909 | 9,804 | +0 | 0.00% | 8,910 |
| 2024-04-25 | 2024-04-23 | 0.898 | 9,804 | +0 | 0.00% | 8,800 |
| 2024-04-24 | 2024-04-22 | 0.909 | 9,804 | +0 | 0.00% | 8,910 |
| 2024-04-23 | 2024-04-19 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-04-22 | 2024-04-18 | 0.909 | 9,804 | +0 | 0.00% | 8,910 |
| 2024-04-19 | 2024-04-17 | 0.909 | 9,804 | +0 | 0.00% | 8,910 |
| 2024-04-18 | 2024-04-16 | 0.898 | 9,804 | +0 | 0.00% | 8,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-04-16 | 2024-04-12 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-04-15 | 2024-04-11 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2024-04-12 | 2024-04-10 | 0.931 | 9,804 | +0 | 0.00% | 9,130 |
| 2024-04-11 | 2024-04-09 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2024-04-10 | 2024-04-08 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-04-09 | 2024-04-05 | 0.909 | 9,804 | +0 | 0.00% | 8,910 |
| 2024-04-08 | 2024-04-03 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2024-04-05 | 2024-04-02 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2024-04-03 | 2024-03-28 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-04-02 | 2024-03-27 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-03-28 | 2024-03-26 | 0.931 | 9,804 | +0 | 0.00% | 9,130 |
| 2024-03-27 | 2024-03-25 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-03-26 | 2024-03-22 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2024-03-25 | 2024-03-21 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2024-03-22 | 2024-03-20 | 0.954 | 9,804 | +0 | 0.00% | 9,350 |
| 2024-03-21 | 2024-03-19 | 0.965 | 9,804 | +0 | 0.00% | 9,460 |
| 2024-03-20 | 2024-03-18 | 0.954 | 9,804 | +0 | 0.00% | 9,350 |
| 2024-03-19 | 2024-03-15 | 0.965 | 9,804 | +0 | 0.00% | 9,460 |
| 2024-03-18 | 2024-03-14 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2024-03-15 | 2024-03-13 | 0.965 | 9,804 | +0 | 0.00% | 9,460 |
| 2024-03-14 | 2024-03-12 | 0.954 | 9,804 | +0 | 0.00% | 9,350 |
| 2024-03-13 | 2024-03-11 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2024-03-12 | 2024-03-08 | 0.909 | 9,804 | +0 | 0.00% | 8,910 |
| 2024-03-11 | 2024-03-07 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-03-08 | 2024-03-06 | 0.898 | 9,804 | +0 | 0.00% | 8,800 |
| 2024-03-07 | 2024-03-05 | 0.909 | 9,804 | +0 | 0.00% | 8,910 |
| 2024-03-06 | 2024-03-04 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-03-05 | 2024-03-01 | 0.931 | 9,804 | +0 | 0.00% | 9,130 |
| 2024-03-04 | 2024-02-29 | 0.909 | 9,804 | +0 | 0.00% | 8,910 |
| 2024-03-01 | 2024-02-28 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-02-29 | 2024-02-27 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-02-28 | 2024-02-26 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-02-27 | 2024-02-23 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-02-26 | 2024-02-22 | 0.931 | 9,804 | +0 | 0.00% | 9,130 |
| 2024-02-23 | 2024-02-21 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-02-22 | 2024-02-20 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-02-21 | 2024-02-19 | 0.898 | 9,804 | +0 | 0.00% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.886 | 9,804 | +0 | 0.00% | 8,690 |
| 2024-02-19 | 2024-02-15 | 0.853 | 9,804 | +0 | 0.00% | 8,360 |
| 2024-02-16 | 2024-02-14 | 0.875 | 9,804 | +0 | 0.00% | 8,580 |
| 2024-02-15 | 2024-02-09 | 0.864 | 9,804 | +0 | 0.00% | 8,470 |
| 2024-02-14 | 2024-02-07 | 0.875 | 9,804 | +0 | 0.00% | 8,580 |
| 2024-02-08 | 2024-02-06 | 0.875 | 9,804 | +0 | 0.00% | 8,580 |
| 2024-02-07 | 2024-02-05 | 0.841 | 9,804 | +0 | 0.00% | 8,250 |
| 2024-02-06 | 2024-02-02 | 0.864 | 9,804 | +0 | 0.00% | 8,470 |
| 2024-02-05 | 2024-02-01 | 0.875 | 9,804 | +0 | 0.00% | 8,580 |
| 2024-02-02 | 2024-01-31 | 0.965 | 9,804 | +0 | 0.00% | 9,460 |
| 2024-02-01 | 2024-01-30 | 0.965 | 9,804 | +0 | 0.00% | 9,460 |
| 2024-01-31 | 2024-01-29 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2024-01-30 | 2024-01-26 | 0.954 | 9,804 | +0 | 0.00% | 9,350 |
| 2024-01-29 | 2024-01-25 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2024-01-26 | 2024-01-24 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-01-25 | 2024-01-23 | 0.898 | 9,804 | +0 | 0.00% | 8,800 |
| 2024-01-24 | 2024-01-22 | 0.886 | 9,804 | +0 | 0.00% | 8,690 |
| 2024-01-23 | 2024-01-19 | 0.920 | 9,804 | +0 | 0.00% | 9,020 |
| 2024-01-22 | 2024-01-18 | 0.931 | 9,804 | +0 | 0.00% | 9,130 |
| 2024-01-19 | 2024-01-17 | 0.931 | 9,804 | +0 | 0.00% | 9,130 |
| 2024-01-18 | 2024-01-16 | 0.965 | 9,804 | +0 | 0.00% | 9,460 |
| 2024-01-17 | 2024-01-15 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2024-01-16 | 2024-01-12 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2024-01-15 | 2024-01-11 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2024-01-12 | 2024-01-10 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2024-01-11 | 2024-01-09 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2024-01-10 | 2024-01-08 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2024-01-09 | 2024-01-05 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2024-01-08 | 2024-01-04 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2024-01-05 | 2024-01-03 | 1.021 | 9,804 | +0 | 0.00% | 10,010 |
| 2024-01-04 | 2024-01-02 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2024-01-03 | 2023-12-29 | 1.021 | 9,804 | +0 | 0.00% | 10,010 |
| 2024-01-02 | 2023-12-28 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-12-29 | 2023-12-27 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2023-12-28 | 2023-12-22 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2023-12-27 | 2023-12-21 | 0.965 | 9,804 | +0 | 0.00% | 9,460 |
| 2023-12-22 | 2023-12-20 | 0.954 | 9,804 | +0 | 0.00% | 9,350 |
| 2023-12-21 | 2023-12-19 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-12-20 | 2023-12-18 | 0.954 | 9,804 | +0 | 0.00% | 9,350 |
| 2023-12-19 | 2023-12-15 | 0.965 | 9,804 | +0 | 0.00% | 9,460 |
| 2023-12-18 | 2023-12-14 | 0.942 | 9,804 | +0 | 0.00% | 9,240 |
| 2023-12-15 | 2023-12-13 | 0.931 | 9,804 | +0 | 0.00% | 9,130 |
| 2023-12-14 | 2023-12-12 | 0.954 | 9,804 | +0 | 0.00% | 9,350 |
| 2023-12-13 | 2023-12-11 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-12-12 | 2023-12-08 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-12-11 | 2023-12-07 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2023-12-08 | 2023-12-06 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-12-07 | 2023-12-05 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-12-06 | 2023-12-04 | 0.954 | 9,804 | +0 | 0.00% | 9,350 |
| 2023-12-05 | 2023-12-01 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-12-04 | 2023-11-30 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-12-01 | 2023-11-29 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-11-30 | 2023-11-28 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-11-29 | 2023-11-27 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-11-28 | 2023-11-24 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-11-27 | 2023-11-23 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-11-24 | 2023-11-22 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-11-23 | 2023-11-21 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-11-22 | 2023-11-20 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-11-21 | 2023-11-17 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2023-11-20 | 2023-11-16 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-11-17 | 2023-11-15 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2023-11-16 | 2023-11-14 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-11-15 | 2023-11-13 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-11-14 | 2023-11-10 | 0.976 | 9,804 | +0 | 0.00% | 9,570 |
| 2023-11-13 | 2023-11-09 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2023-11-10 | 2023-11-08 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-11-09 | 2023-11-07 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-11-08 | 2023-11-06 | 1.021 | 9,804 | +0 | 0.00% | 10,010 |
| 2023-11-07 | 2023-11-03 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-11-06 | 2023-11-02 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-11-03 | 2023-11-01 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-11-02 | 2023-10-31 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-11-01 | 2023-10-30 | 1.021 | 9,804 | +0 | 0.00% | 10,010 |
| 2023-10-31 | 2023-10-27 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-10-30 | 2023-10-26 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-10-27 | 2023-10-25 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-10-26 | 2023-10-24 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-10-25 | 2023-10-20 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-10-24 | 2023-10-19 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-10-20 | 2023-10-18 | 1.043 | 9,804 | +0 | 0.00% | 10,230 |
| 2023-10-19 | 2023-10-17 | 1.032 | 9,804 | +0 | 0.00% | 10,120 |
| 2023-10-18 | 2023-10-16 | 1.021 | 9,804 | +0 | 0.00% | 10,010 |
| 2023-10-17 | 2023-10-13 | 1.032 | 9,804 | +0 | 0.00% | 10,120 |
| 2023-10-16 | 2023-10-12 | 1.043 | 9,804 | +0 | 0.00% | 10,230 |
| 2023-10-13 | 2023-10-11 | 1.021 | 9,804 | +0 | 0.00% | 10,010 |
| 2023-10-12 | 2023-10-10 | 1.021 | 9,804 | +0 | 0.00% | 10,010 |
| 2023-10-11 | 2023-10-09 | 1.021 | 9,804 | +0 | 0.00% | 10,010 |
| 2023-10-10 | 2023-10-06 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.987 | 9,804 | +0 | 0.00% | 9,680 |
| 2023-10-06 | 2023-10-04 | 0.999 | 9,804 | +0 | 0.00% | 9,790 |
| 2023-10-05 | 2023-10-03 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-10-04 | 2023-09-29 | 1.032 | 9,804 | +0 | 0.00% | 10,120 |
| 2023-10-03 | 2023-09-28 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-09-29 | 2023-09-27 | 1.032 | 9,804 | +0 | 0.00% | 10,120 |
| 2023-09-28 | 2023-09-26 | 1.032 | 9,804 | +0 | 0.00% | 10,120 |
| 2023-09-27 | 2023-09-25 | 1.043 | 9,804 | +0 | 0.00% | 10,230 |
| 2023-09-26 | 2023-09-22 | 1.043 | 9,804 | +0 | 0.00% | 10,230 |
| 2023-09-25 | 2023-09-21 | 1.032 | 9,804 | +0 | 0.00% | 10,120 |
| 2023-09-22 | 2023-09-20 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-09-21 | 2023-09-19 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-09-20 | 2023-09-18 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-09-19 | 2023-09-15 | 1.055 | 9,804 | +0 | 0.00% | 10,340 |
| 2023-09-18 | 2023-09-14 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-09-15 | 2023-09-13 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-09-14 | 2023-09-12 | 1.077 | 9,804 | +0 | 0.00% | 10,560 |
| 2023-09-13 | 2023-09-11 | 1.077 | 9,804 | +0 | 0.00% | 10,560 |
| 2023-09-12 | 2023-09-07 | 1.077 | 9,804 | +0 | 0.00% | 10,560 |
| 2023-09-11 | 2023-09-06 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2023-09-07 | 2023-09-05 | 1.111 | 9,804 | +0 | 0.00% | 10,890 |
| 2023-09-06 | 2023-09-04 | 1.111 | 9,804 | +0 | 0.00% | 10,890 |
| 2023-09-05 | 2023-08-31 | 1.077 | 9,804 | +0 | 0.00% | 10,560 |
| 2023-09-04 | 2023-08-30 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2023-08-31 | 2023-08-29 | 1.100 | 9,804 | +0 | 0.00% | 10,780 |
| 2023-08-30 | 2023-08-28 | 1.077 | 9,804 | +0 | 0.00% | 10,560 |
| 2023-08-29 | 2023-08-25 | 1.077 | 9,804 | +0 | 0.00% | 10,560 |
| 2023-08-28 | 2023-08-24 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2023-08-25 | 2023-08-23 | 1.077 | 9,804 | +0 | 0.00% | 10,560 |
| 2023-08-24 | 2023-08-22 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-08-23 | 2023-08-21 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-08-22 | 2023-08-18 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2023-08-21 | 2023-08-17 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2023-08-18 | 2023-08-16 | 1.100 | 9,804 | +0 | 0.00% | 10,780 |
| 2023-08-17 | 2023-08-15 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2023-08-16 | 2023-08-14 | 1.133 | 9,804 | +0 | 0.00% | 11,110 |
| 2023-08-15 | 2023-08-11 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2023-08-14 | 2023-08-10 | 1.167 | 9,804 | +0 | 0.00% | 11,440 |
| 2023-08-11 | 2023-08-09 | 1.133 | 9,804 | +0 | 0.00% | 11,110 |
| 2023-08-10 | 2023-08-08 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2023-08-09 | 2023-08-07 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2023-08-08 | 2023-08-04 | 1.133 | 9,804 | +0 | 0.00% | 11,110 |
| 2023-08-07 | 2023-08-03 | 1.156 | 9,804 | +0 | 0.00% | 11,330 |
| 2023-08-04 | 2023-08-02 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2023-08-03 | 2023-08-01 | 1.178 | 9,804 | +0 | 0.00% | 11,550 |
| 2023-08-02 | 2023-07-31 | 1.178 | 9,804 | +0 | 0.00% | 11,550 |
| 2023-08-01 | 2023-07-28 | 1.156 | 9,804 | +0 | 0.00% | 11,330 |
| 2023-07-31 | 2023-07-27 | 1.156 | 9,804 | +0 | 0.00% | 11,330 |
| 2023-07-28 | 2023-07-26 | 1.156 | 9,804 | +0 | 0.00% | 11,330 |
| 2023-07-27 | 2023-07-25 | 1.167 | 9,804 | +0 | 0.00% | 11,440 |
| 2023-07-26 | 2023-07-24 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2023-07-25 | 2023-07-21 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2023-07-24 | 2023-07-20 | 1.144 | 9,804 | +0 | 0.00% | 11,220 |
| 2023-07-21 | 2023-07-19 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2023-07-20 | 2023-07-18 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2023-07-19 | 2023-07-14 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2023-07-18 | 2023-07-13 | 1.077 | 9,804 | +0 | 0.00% | 10,560 |
| 2023-07-14 | 2023-07-12 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-07-13 | 2023-07-11 | 1.077 | 9,804 | +0 | 0.00% | 10,560 |
| 2023-07-12 | 2023-07-10 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2023-07-11 | 2023-07-07 | 1.043 | 9,804 | +0 | 0.00% | 10,230 |
| 2023-07-10 | 2023-07-06 | 1.055 | 9,804 | +0 | 0.00% | 10,340 |
| 2023-07-07 | 2023-07-05 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-07-06 | 2023-07-04 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-07-05 | 2023-07-03 | 1.088 | 9,804 | +0 | 0.00% | 10,670 |
| 2023-07-04 | 2023-06-30 | 1.066 | 9,804 | +0 | 0.00% | 10,450 |
| 2023-07-03 | 2023-06-29 | 1.055 | 9,804 | +0 | 0.00% | 10,340 |
| 2023-06-30 | 2023-06-28 | 1.043 | 9,804 | +0 | 0.00% | 10,230 |
| 2023-06-29 | 2023-06-27 | 1.043 | 9,804 | +0 | 0.00% | 10,230 |
| 2023-06-28 | 2023-06-26 | 1.021 | 9,804 | +0 | 0.00% | 10,010 |
| 2023-06-27 | 2023-06-23 | 1.010 | 9,804 | +0 | 0.00% | 9,900 |
| 2023-06-26 | 2023-06-21 | 1.208 | 9,804 | +0 | 0.00% | 11,840 |
| 2023-06-23 | 2023-06-20 | 1.220 | 9,804 | +604 | 0.00% | 11,957 |
| 2023-06-21 | 2023-06-19 | 1.244 | 9,200 | +0 | 0.00% | 11,440 |
| 2023-06-20 | 2023-06-16 | 1.279 | 9,200 | +0 | 0.00% | 11,770 |
| 2023-06-19 | 2023-06-15 | 1.267 | 9,200 | +0 | 0.00% | 11,660 |
| 2023-06-16 | 2023-06-14 | 1.279 | 9,200 | +0 | 0.00% | 11,770 |
| 2023-06-15 | 2023-06-13 | 1.267 | 9,200 | +0 | 0.00% | 11,660 |
| 2023-06-14 | 2023-06-12 | 1.279 | 9,200 | +0 | 0.00% | 11,770 |
| 2023-06-13 | 2023-06-09 | 1.267 | 9,200 | +0 | 0.00% | 11,660 |
| 2023-06-12 | 2023-06-08 | 1.267 | 9,200 | +0 | 0.00% | 11,660 |
| 2023-06-09 | 2023-06-07 | 1.279 | 9,200 | +0 | 0.00% | 11,770 |
| 2023-06-08 | 2023-06-06 | 1.267 | 9,200 | +0 | 0.00% | 11,660 |
| 2023-06-07 | 2023-06-05 | 1.303 | 9,200 | +0 | 0.00% | 11,990 |
| 2023-06-06 | 2023-06-02 | 1.279 | 9,200 | +0 | 0.00% | 11,770 |
| 2023-06-05 | 2023-06-01 | 1.220 | 9,200 | +0 | 0.00% | 11,220 |
| 2023-06-02 | 2023-05-31 | 1.255 | 9,200 | +0 | 0.00% | 11,550 |
| 2023-06-01 | 2023-05-30 | 1.267 | 9,200 | +0 | 0.00% | 11,660 |
| 2023-05-31 | 2023-05-29 | 1.220 | 9,200 | +0 | 0.00% | 11,220 |
| 2023-05-30 | 2023-05-25 | 1.267 | 9,200 | +0 | 0.00% | 11,660 |
| 2023-05-29 | 2023-05-24 | 1.279 | 9,200 | +0 | 0.00% | 11,770 |
| 2023-05-25 | 2023-05-23 | 1.303 | 9,200 | +0 | 0.00% | 11,990 |
| 2023-05-24 | 2023-05-22 | 1.315 | 9,200 | +0 | 0.00% | 12,100 |
| 2023-05-23 | 2023-05-19 | 1.279 | 9,200 | +0 | 0.00% | 11,770 |
| 2023-05-22 | 2023-05-18 | 1.327 | 9,200 | +0 | 0.00% | 12,210 |
| 2023-05-19 | 2023-05-17 | 1.244 | 9,200 | +0 | 0.00% | 11,440 |
| 2023-05-18 | 2023-05-16 | 1.267 | 9,200 | +0 | 0.00% | 11,660 |
| 2023-05-17 | 2023-05-15 | 1.267 | 9,200 | +0 | 0.00% | 11,660 |
| 2023-05-16 | 2023-05-12 | 1.279 | 9,200 | +0 | 0.00% | 11,770 |
| 2023-05-15 | 2023-05-11 | 1.339 | 9,200 | +0 | 0.00% | 12,320 |
| 2023-05-12 | 2023-05-10 | 1.387 | 9,200 | +0 | 0.00% | 12,761 |
| 2023-05-11 | 2023-05-09 | 1.339 | 9,200 | +0 | 0.00% | 12,320 |
| 2023-05-10 | 2023-05-08 | 1.399 | 9,200 | +0 | 0.00% | 12,871 |
| 2023-05-09 | 2023-05-05 | 1.315 | 9,200 | +0 | 0.00% | 12,100 |
| 2023-05-08 | 2023-05-04 | 1.208 | 9,200 | +0 | 0.00% | 11,110 |
| 2023-05-05 | 2023-05-03 | 1.184 | 9,200 | +0 | 0.00% | 10,890 |
| 2023-05-04 | 2023-05-02 | 1.196 | 9,200 | +0 | 0.00% | 11,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 9,200 | +0 | 0.00% | 10,890 |
| 2023-05-02 | 2023-04-27 | 1.148 | 9,200 | +0 | 0.00% | 10,560 |
| 2023-04-28 | 2023-04-26 | 1.136 | 9,200 | +0 | 0.00% | 10,450 |
| 2023-04-27 | 2023-04-25 | 1.136 | 9,200 | +0 | 0.00% | 10,450 |
| 2023-04-26 | 2023-04-24 | 1.160 | 9,200 | +0 | 0.00% | 10,670 |
| 2023-04-25 | 2023-04-21 | 1.160 | 9,200 | +0 | 0.00% | 10,670 |
| 2023-04-24 | 2023-04-20 | 1.172 | 9,200 | +0 | 0.00% | 10,780 |
| 2023-04-21 | 2023-04-19 | 1.184 | 9,200 | +0 | 0.00% | 10,890 |
| 2023-04-20 | 2023-04-18 | 1.208 | 9,200 | +0 | 0.00% | 11,110 |
| 2023-04-19 | 2023-04-17 | 1.208 | 9,200 | +0 | 0.00% | 11,110 |
| 2023-04-18 | 2023-04-14 | 1.196 | 9,200 | +0 | 0.00% | 11,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 9,200 | +0 | 0.00% | 10,780 |
| 2023-04-14 | 2023-04-12 | 1.160 | 9,200 | +0 | 0.00% | 10,670 |
| 2023-04-13 | 2023-04-11 | 1.172 | 9,200 | +0 | 0.00% | 10,780 |
| 2023-04-12 | 2023-04-06 | 1.160 | 9,200 | +0 | 0.00% | 10,670 |
| 2023-04-11 | 2023-04-04 | 1.160 | 9,200 | +0 | 0.00% | 10,670 |
| 2023-04-06 | 2023-04-03 | 1.160 | 9,200 | +0 | 0.00% | 10,670 |
| 2023-04-04 | 2023-03-31 | 1.184 | 9,200 | +0 | 0.00% | 10,890 |
| 2023-04-03 | 2023-03-30 | 1.172 | 9,200 | +0 | 0.00% | 10,780 |
| 2023-03-31 | 2023-03-29 | 1.172 | 9,200 | +0 | 0.00% | 10,780 |
| 2023-03-30 | 2023-03-28 | 1.196 | 9,200 | +0 | 0.00% | 11,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 9,200 | +0 | 0.00% | 11,220 |
| 2023-03-28 | 2023-03-24 | 1.196 | 9,200 | +0 | 0.00% | 11,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 9,200 | +0 | 0.00% | 11,110 |
| 2023-03-24 | 2023-03-22 | 1.196 | 9,200 | +0 | 0.00% | 11,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 9,200 | +0 | 0.00% | 10,780 |
| 2023-03-22 | 2023-03-20 | 1.172 | 9,200 | +0 | 0.00% | 10,780 |
| 2023-03-21 | 2023-03-17 | 1.196 | 9,200 | +0 | 0.00% | 11,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 9,200 | +0 | 0.00% | 10,560 |
| 2023-03-17 | 2023-03-15 | 1.172 | 9,200 | +0 | 0.00% | 10,780 |
| 2023-03-16 | 2023-03-14 | 1.148 | 9,200 | +0 | 0.00% | 10,560 |
| 2023-03-15 | 2023-03-13 | 1.172 | 9,200 | +0 | 0.00% | 10,780 |
| 2023-03-14 | 2023-03-10 | 1.160 | 9,200 | +0 | 0.00% | 10,670 |
| 2023-03-13 | 2023-03-09 | 1.208 | 9,200 | +0 | 0.00% | 11,110 |
| 2023-03-10 | 2023-03-08 | 1.232 | 9,200 | +0 | 0.00% | 11,330 |
| 2023-03-09 | 2023-03-07 | 1.244 | 9,200 | -16,726 | 0.00% | 11,440 |
| 2023-03-06 | 2023-03-02 | 1.196 | 25,926 | -25,090 | 0.00% | 31,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 51,016 | +16,726 | 0.00% | 60,390 |
| 2023-02-16 | 2023-02-14 | 1.208 | 34,290 | +25,090 | 0.00% | 41,411 |
| 2022-08-04 | 2022-08-02 | 1.208 | 9,200 | -58,543 | 0.00% | 11,110 |
| 2022-08-03 | 2022-08-01 | 1.244 | 67,743 | +33,453 | 0.00% | 84,240 |
| 2022-08-02 | 2022-07-29 | 1.291 | 34,290 | +25,090 | 0.00% | 44,281 |
| 2022-08-01 | 2022-07-28 | 1.291 | 9,200 | -25,090 | 0.00% | 11,880 |
| 2022-07-29 | 2022-07-27 | 1.291 | 34,290 | +25,090 | 0.00% | 44,281 |
| 2022-07-27 | 2022-07-25 | 1.303 | 9,200 | -23,417 | 0.00% | 11,990 |
| 2022-07-26 | 2022-07-22 | 1.291 | 32,617 | +23,417 | 0.00% | 42,120 |
| 2022-07-20 | 2022-07-18 | 1.291 | 9,200 | -25,090 | 0.00% | 11,880 |
| 2022-07-14 | 2022-07-12 | 1.267 | 34,290 | +25,090 | 0.00% | 43,461 |
| 2022-07-13 | 2022-07-11 | 1.303 | 9,200 | -25,090 | 0.00% | 11,990 |
| 2022-07-12 | 2022-07-08 | 1.291 | 34,290 | -3,345 | 0.00% | 44,281 |
| 2022-07-08 | 2022-07-06 | 1.303 | 37,635 | +11,709 | 0.00% | 49,050 |
| 2022-07-07 | 2022-07-05 | 1.339 | 25,926 | -25,090 | 0.00% | 34,720 |
| 2022-07-06 | 2022-07-04 | 1.339 | 51,016 | +25,090 | 0.00% | 68,320 |
| 2022-07-04 | 2022-06-29 | 1.387 | 25,926 | -41,817 | 0.00% | 35,960 |
| 2022-06-27 | 2022-06-23 | 1.339 | 67,743 | +41,817 | 0.00% | 90,720 |
| 2022-06-22 | 2022-06-20 | 1.535 | 25,926 | +1,086 | 0.00% | 39,797 |
| 2022-06-13 | 2022-06-09 | 1.585 | 24,840 | -40,064 | 0.00% | 39,370 |
| 2022-06-09 | 2022-06-07 | 1.585 | 64,904 | +40,064 | 0.00% | 102,870 |
| 2022-06-06 | 2022-06-01 | 1.622 | 24,840 | -14,423 | 0.00% | 40,300 |
| 2022-06-02 | 2022-05-31 | 1.572 | 39,263 | +24,039 | 0.00% | 61,740 |
| 2022-05-30 | 2022-05-26 | 1.572 | 15,224 | +6,410 | 0.00% | 23,939 |
| 2022-05-17 | 2022-05-13 | 1.560 | 8,814 | -24,039 | 0.00% | 13,750 |
| 2022-05-13 | 2022-05-11 | 1.585 | 32,853 | +24,039 | 0.00% | 52,071 |
| 2022-05-11 | 2022-05-06 | 1.647 | 8,814 | -16,026 | 0.00% | 14,520 |
| 2022-05-06 | 2022-05-04 | 1.722 | 24,840 | +16,026 | 0.00% | 42,780 |
| 2022-05-04 | 2022-04-29 | 1.647 | 8,814 | -16,026 | 0.00% | 14,520 |
| 2022-05-03 | 2022-04-28 | 1.597 | 24,840 | +16,026 | 0.00% | 39,680 |
| 2022-04-28 | 2022-04-26 | 1.523 | 8,814 | -16,026 | 0.00% | 13,420 |
| 2022-04-25 | 2022-04-21 | 1.585 | 24,840 | -16,025 | 0.00% | 39,370 |
| 2022-04-22 | 2022-04-20 | 1.622 | 40,865 | +16,025 | 0.00% | 66,299 |
| 2022-04-20 | 2022-04-14 | 1.735 | 24,840 | +16,026 | 0.00% | 43,090 |
| 2022-04-19 | 2022-04-13 | 1.685 | 8,814 | -24,039 | 0.00% | 14,850 |
| 2022-04-13 | 2022-04-11 | 1.672 | 32,853 | +24,039 | 0.00% | 54,941 |
| 2022-04-12 | 2022-04-08 | 1.710 | 8,814 | -20,834 | 0.00% | 15,070 |
| 2022-03-31 | 2022-03-29 | 1.735 | 29,648 | +20,834 | 0.00% | 51,431 |
| 2022-03-30 | 2022-03-28 | 1.685 | 8,814 | -24,039 | 0.00% | 14,850 |
| 2022-03-29 | 2022-03-25 | 1.610 | 32,853 | +24,039 | 0.00% | 52,891 |
| 2022-03-25 | 2022-03-23 | 1.560 | 8,814 | -56,090 | 0.00% | 13,750 |
| 2022-03-24 | 2022-03-22 | 1.622 | 64,904 | -64,103 | 0.00% | 105,300 |
| 2022-03-22 | 2022-03-18 | 1.423 | 129,007 | -16,025 | 0.00% | 183,540 |
| 2022-03-21 | 2022-03-17 | 1.348 | 145,032 | +40,064 | 0.00% | 195,479 |
| 2022-03-18 | 2022-03-16 | 1.298 | 104,968 | -16,026 | 0.00% | 136,240 |
| 2022-03-11 | 2022-03-09 | 1.473 | 120,994 | -59,295 | 0.00% | 178,180 |
| 2022-03-10 | 2022-03-08 | 1.473 | 180,289 | +48,077 | 0.00% | 265,500 |
| 2022-03-09 | 2022-03-07 | 1.572 | 132,212 | -48,077 | 0.00% | 207,900 |
| 2022-03-07 | 2022-03-03 | 1.485 | 180,289 | -24,038 | 0.00% | 267,750 |
| 2022-03-01 | 2022-02-25 | 1.398 | 204,327 | +40,064 | 0.00% | 285,599 |
| 2022-02-28 | 2022-02-24 | 1.435 | 164,263 | -16,026 | 0.00% | 235,750 |
| 2022-02-21 | 2022-02-17 | 1.423 | 180,289 | +11,218 | 0.00% | 256,500 |
| 2022-02-18 | 2022-02-16 | 1.435 | 169,071 | -48,077 | 0.00% | 242,650 |
| 2022-02-17 | 2022-02-15 | 1.373 | 217,148 | +48,077 | 0.00% | 298,100 |
| 2022-02-09 | 2022-02-07 | 1.335 | 169,071 | -16,026 | 0.00% | 225,770 |
| 2022-02-08 | 2022-02-04 | 1.323 | 185,097 | -46,474 | 0.00% | 244,861 |
| 2022-02-04 | 2022-01-27 | 1.298 | 231,571 | +40,064 | 0.00% | 300,560 |
| 2022-01-28 | 2022-01-26 | 1.323 | 191,507 | +22,436 | 0.00% | 253,340 |
| 2022-01-17 | 2022-01-13 | 1.498 | 169,071 | +11,218 | 0.00% | 253,200 |
| 2022-01-14 | 2022-01-12 | 1.523 | 157,853 | +36,859 | 0.00% | 240,340 |
| 2022-01-13 | 2022-01-11 | 1.535 | 120,994 | -88,141 | 0.00% | 185,730 |
| 2022-01-10 | 2022-01-06 | 1.473 | 209,135 | +88,141 | 0.00% | 307,980 |
| 2022-01-07 | 2022-01-05 | 1.535 | 120,994 | -56,090 | 0.00% | 185,730 |
| 2022-01-06 | 2022-01-04 | 1.498 | 177,084 | +48,077 | 0.00% | 265,200 |
| 2022-01-05 | 2022-01-03 | 1.560 | 129,007 | +24,039 | 0.00% | 201,250 |
| 2021-12-28 | 2021-12-22 | 1.385 | 104,968 | -30,449 | 0.00% | 145,410 |
| 2021-12-23 | 2021-12-21 | 1.373 | 135,417 | -9,615 | 0.00% | 185,900 |
| 2021-12-22 | 2021-12-20 | 1.360 | 145,032 | +72,115 | 0.00% | 197,289 |
| 2021-12-21 | 2021-12-17 | 1.423 | 72,917 | -72,115 | 0.00% | 103,740 |
| 2021-12-20 | 2021-12-16 | 1.385 | 145,032 | +40,064 | 0.00% | 200,909 |
| 2021-12-17 | 2021-12-15 | 1.335 | 104,968 | -40,064 | 0.00% | 140,170 |
| 2021-12-16 | 2021-12-14 | 1.335 | 145,032 | +40,064 | 0.00% | 193,669 |
| 2021-12-14 | 2021-12-10 | 1.398 | 104,968 | -32,052 | 0.00% | 146,720 |
| 2021-12-08 | 2021-12-06 | 1.423 | 137,020 | -16,025 | 0.00% | 194,941 |
| 2021-12-03 | 2021-12-01 | 1.423 | 153,045 | -40,064 | 0.00% | 217,740 |
| 2021-12-01 | 2021-11-29 | 1.448 | 193,109 | -72,116 | 0.00% | 279,559 |
| 2021-11-30 | 2021-11-26 | 1.423 | 265,225 | +72,116 | 0.00% | 377,340 |
| 2021-11-29 | 2021-11-25 | 1.485 | 193,109 | +83,333 | 0.00% | 286,789 |
| 2021-11-26 | 2021-11-24 | 1.523 | 109,776 | +12,821 | 0.00% | 167,140 |
| 2021-11-24 | 2021-11-22 | 1.498 | 96,955 | -8,013 | 0.00% | 145,199 |
| 2021-11-22 | 2021-11-18 | 1.485 | 104,968 | -24,039 | 0.00% | 155,890 |
| 2021-11-02 | 2021-10-29 | 1.523 | 129,007 | -40,064 | 0.00% | 196,420 |
| 2021-10-28 | 2021-10-26 | 1.572 | 169,071 | +40,064 | 0.00% | 265,860 |
| 2021-10-26 | 2021-10-22 | 1.585 | 129,007 | -88,141 | 0.00% | 204,470 |
| 2021-10-22 | 2021-10-20 | 1.610 | 217,148 | -86,539 | 0.00% | 349,590 |
| 2021-10-21 | 2021-10-19 | 1.622 | 303,687 | +62,501 | 0.01% | 492,701 |
| 2021-10-15 | 2021-10-11 | 1.672 | 241,186 | +48,077 | 0.00% | 403,339 |
| 2021-10-08 | 2021-10-06 | 1.722 | 193,109 | +48,077 | 0.00% | 332,579 |
| 2021-10-07 | 2021-10-05 | 1.797 | 145,032 | +24,038 | 0.00% | 260,639 |
| 2021-10-06 | 2021-10-04 | 1.772 | 120,994 | -24,038 | 0.00% | 214,420 |
| 2021-09-20 | 2021-09-16 | 1.872 | 145,032 | +136,218 | 0.00% | 271,499 |
| 2021-09-16 | 2021-09-14 | 2.022 | 8,814 | -96,154 | 0.00% | 17,820 |
| 2021-09-13 | 2021-09-09 | 2.022 | 104,968 | -48,077 | 0.00% | 212,220 |
| 2021-09-10 | 2021-09-08 | 1.934 | 153,045 | -30,449 | 0.00% | 296,050 |
| 2021-09-09 | 2021-09-07 | 1.897 | 183,494 | -25,641 | 0.00% | 348,080 |
| 2021-09-08 | 2021-09-06 | 1.884 | 209,135 | +104,167 | 0.00% | 394,110 |
| 2021-09-03 | 2021-09-01 | 1.884 | 104,968 | +33,654 | 0.00% | 197,810 |
| 2021-08-27 | 2021-08-25 | 1.835 | 71,314 | +62,500 | 0.00% | 130,830 |
| 2021-08-25 | 2021-08-23 | 1.997 | 8,814 | -16,026 | 0.00% | 17,600 |
| 2021-08-24 | 2021-08-20 | 1.810 | 24,840 | -48,077 | 0.00% | 44,950 |
| 2021-08-23 | 2021-08-19 | 1.847 | 72,917 | -64,103 | 0.00% | 134,680 |
| 2021-08-20 | 2021-08-18 | 1.884 | 137,020 | +120,193 | 0.00% | 258,211 |
| 2021-08-19 | 2021-08-17 | 1.934 | 16,827 | -56,090 | 0.00% | 32,550 |
| 2021-08-18 | 2021-08-16 | 2.034 | 72,917 | -24,038 | 0.00% | 148,330 |
| 2021-08-17 | 2021-08-13 | 2.084 | 96,955 | +24,038 | 0.00% | 202,069 |
| 2021-08-12 | 2021-08-10 | 1.947 | 72,917 | -32,051 | 0.00% | 141,960 |
| 2021-08-09 | 2021-08-05 | 1.959 | 104,968 | -32,052 | 0.00% | 205,670 |
| 2021-08-06 | 2021-08-04 | 1.934 | 137,020 | +8,013 | 0.00% | 265,051 |
| 2021-08-05 | 2021-08-03 | 1.884 | 129,007 | +24,039 | 0.00% | 243,111 |
| 2021-08-04 | 2021-08-02 | 1.822 | 104,968 | -48,077 | 0.00% | 191,260 |
| 2021-08-03 | 2021-07-30 | 1.685 | 153,045 | +40,064 | 0.00% | 257,850 |
| 2021-08-02 | 2021-07-29 | 1.672 | 112,981 | -24,039 | 0.00% | 188,940 |
| 2021-07-29 | 2021-07-27 | 1.485 | 137,020 | +8,013 | 0.00% | 203,491 |
| 2021-07-28 | 2021-07-26 | 1.597 | 129,007 | +24,039 | 0.00% | 206,080 |
| 2021-07-27 | 2021-07-23 | 1.735 | 104,968 | -48,077 | 0.00% | 182,090 |
| 2021-07-23 | 2021-07-21 | 1.622 | 153,045 | +24,038 | 0.00% | 248,300 |
| 2021-07-19 | 2021-07-15 | 1.772 | 129,007 | +96,154 | 0.00% | 228,621 |
| 2021-07-15 | 2021-07-13 | 1.872 | 32,853 | +24,039 | 0.00% | 61,501 |
| 2021-06-10 | 2021-06-08 | 1.464 | 8,814 | +251 | 0.00% | 12,907 |
| 2020-05-19 | 2020-05-15 | 0.939 | 8,563 | +359 | 0.00% | 8,037 |
| 2019-06-20 | 2019-06-18 | 1.197 | 8,204 | +207 | 0.00% | 9,817 |
| 2018-12-20 | 2018-12-18 | 1.238 | 7,997 | -229,742 | 0.00% | 9,900 |
| 2018-12-19 | 2018-12-17 | 1.265 | 237,739 | -24,719 | 0.00% | 300,839 |
| 2017-10-27 | 2017-10-25 | 2.022 | 262,458 | -72,704 | 0.01% | 530,669 |
| 2017-10-25 | 2017-10-23 | 2.421 | 335,162 | +72,704 | 0.01% | 811,361 |
| 2017-02-02 | 2017-01-27 | 1.788 | 262,458 | -36,352 | 0.01% | 469,299 |
| 2017-01-26 | 2017-01-24 | 1.788 | 298,810 | +36,352 | 0.01% | 534,300 |
| 2016-06-07 | 2016-06-03 | 1.403 | 262,458 | +2,495 | 0.01% | 368,110 |
| 2015-08-03 | 2015-07-30 | 1.819 | 259,963 | -28,804 | 0.01% | 472,911 |
| 2015-07-31 | 2015-07-29 | 1.819 | 288,767 | -69,132 | 0.01% | 525,310 |
| 2015-07-30 | 2015-07-28 | 1.708 | 357,899 | -10,081 | 0.01% | 611,311 |
| 2015-07-28 | 2015-07-24 | 1.972 | 367,980 | +72,012 | 0.01% | 725,620 |
| 2015-07-27 | 2015-07-23 | 2.041 | 295,968 | -36,006 | 0.01% | 604,169 |
| 2015-07-24 | 2015-07-22 | 1.944 | 331,974 | +11,522 | 0.01% | 645,399 |
| 2015-07-23 | 2015-07-21 | 1.972 | 320,452 | +36,005 | 0.01% | 631,899 |
| 2015-07-22 | 2015-07-20 | 2.027 | 284,447 | +24,484 | 0.01% | 576,701 |
| 2015-06-15 | 2015-06-11 | 2.583 | 259,963 | +1,380 | 0.01% | 671,414 |
| 2015-05-04 | 2015-04-29 | 3.099 | 258,583 | -1,432,594 | 0.01% | 801,420 |
| 2015-04-27 | 2015-04-23 | 2.974 | 1,691,177 | +1,432,594 | 0.03% | 5,028,930 |
| 2013-08-22 | 2013-08-20 | 1.675 | 258,583 | -28,652 | 0.01% | 433,200 |
| 2013-08-16 | 2013-08-13 | 1.759 | 287,235 | +28,652 | 0.01% | 505,260 |
| 2013-06-17 | 2013-06-13 | 2.085 | 258,583 | +4,026 | 0.01% | 539,063 |
| 2013-03-14 | 2013-03-12 | 2.850 | 254,557 | -70,514 | 0.01% | 725,610 |
| 2013-02-15 | 2013-02-08 | 2.822 | 325,071 | -111,413 | 0.01% | 917,389 |
| 2013-01-04 | 2013-01-02 | 2.780 | 436,484 | +70,514 | 0.01% | 1,213,240 |
| 2012-12-14 | 2012-12-12 | 2.652 | 365,970 | +111,413 | 0.01% | 970,531 |
| 2012-08-28 | 2012-08-24 | 2.212 | 254,557 | -211,543 | 0.01% | 563,160 |
| 2012-08-27 | 2012-08-23 | 2.255 | 466,100 | +211,543 | 0.01% | 1,050,990 |
| 2012-08-06 | 2012-08-02 | 2.255 | 254,557 | -26,795 | 0.01% | 573,990 |
| 2012-08-01 | 2012-07-30 | 2.113 | 281,352 | -12,693 | 0.01% | 594,509 |
| 2012-07-31 | 2012-07-27 | 2.184 | 294,045 | +12,693 | 0.01% | 642,180 |
| 2012-07-30 | 2012-07-26 | 2.141 | 281,352 | +26,795 | 0.01% | 602,489 |
| 2012-06-18 | 2012-06-14 | 1.725 | 254,557 | +3,381 | 0.01% | 439,030 |
| 2011-08-12 | 2011-08-10 | 3.191 | 251,176 | +69,578 | 0.01% | 801,419 |
| 2011-06-13 | 2011-06-09 | 4.658 | 181,598 | +605 | 0.00% | 845,847 |
| 2011-04-04 | 2011-03-31 | 4.831 | 180,993 | +6,934 | 0.00% | 874,349 |
| 2011-04-01 | 2011-03-30 | 4.715 | 174,059 | +20,804 | 0.00% | 820,772 |
| 2011-03-31 | 2011-03-29 | 4.701 | 153,255 | +6,935 | 0.00% | 720,461 |
| 2011-02-16 | 2011-02-14 | 6.460 | 146,320 | -55,477 | 0.00% | 945,279 |
| 2011-02-15 | 2011-02-11 | 6.302 | 201,797 | +55,477 | 0.00% | 1,271,671 |
| 2011-02-09 | 2011-02-07 | 6.316 | 146,320 | -69,346 | 0.00% | 924,179 |
| 2011-02-08 | 2011-02-02 | 6.446 | 215,666 | +69,346 | 0.00% | 1,390,169 |
| 2011-01-18 | 2011-01-14 | 6.388 | 146,320 | -83,215 | 0.00% | 934,729 |
| 2011-01-17 | 2011-01-13 | 5.927 | 229,535 | +83,215 | 0.00% | 1,360,408 |
| 2010-08-25 | 2010-08-23 | 5.898 | 146,320 | -13,869 | 0.00% | 862,989 |
| 2010-08-17 | 2010-08-13 | 5.855 | 160,189 | +13,869 | 0.00% | 937,858 |
| 2010-02-04 | 2010-02-02 | 6.691 | 146,320 | +69,346 | 0.00% | 979,039 |
| 2009-12-22 | 2009-12-18 | 6.057 | 76,974 | +69,346 | 0.00% | 466,200 |
| 2009-12-16 | 2009-12-14 | 6.504 | 7,628 | -34,673 | 0.00% | 49,610 |
| 2009-12-07 | 2009-12-03 | 6.547 | 42,301 | +34,673 | 0.00% | 276,940 |
| 2009-09-07 | 2009-09-03 | 5.292 | 7,628 | -6,935 | 0.00% | 40,370 |
| 2009-09-03 | 2009-09-01 | 5.235 | 14,563 | +6,935 | 0.00% | 76,232 |
| 2009-06-09 | 2009-06-05 | 6.042 | 7,628 | -13,869 | 0.00% | 46,090 |
| 2009-06-02 | 2009-05-29 | 5.455 | 21,497 | -13,470 | 0.00% | 117,262 |
| 2009-06-01 | 2009-05-27 | 5.528 | 34,967 | +13,712 | 0.00% | 193,289 |
| 2009-05-27 | 2009-05-25 | 5.499 | 21,255 | +13,713 | 0.00% | 116,872 |
| 2009-02-10 | 2009-02-06 | 6.126 | 7,542 | -5,485 | 0.00% | 46,200 |
| 2009-02-09 | 2009-02-05 | 6.024 | 13,027 | +5,485 | 0.00% | 78,470 |
| 2008-12-02 | 2008-11-28 | 5.032 | 7,542 | -19,198 | 0.00% | 37,950 |
| 2008-12-01 | 2008-11-27 | 5.119 | 26,740 | +19,198 | 0.00% | 136,892 |
| 2008-10-29 | 2008-10-27 | 3.909 | 7,542 | -4,114 | 0.00% | 29,480 |
| 2008-05-29 | 2008-05-27 | 8.893 | 11,656 | +53 | 0.00% | 103,658 |
| 2008-01-10 | 2008-01-08 | 12.043 | 11,603 | +4,095 | 0.00% | 139,735 |
| 2007-08-07 | 2007-08-03 | 7.443 | 7,508 | -2,730 | 0.00% | 55,879 |
| 2007-07-16 | 2007-07-12 | 8.263 | 10,238 | +2,730 | 0.00% | 84,597 |
| 2007-07-13 | 2007-07-11 | 8.600 | 7,508 | +6,825 | 0.00% | 64,569 |
| 2007-06-26 | 2007-06-22 | 7.560 | 683 | 0.00% | 5,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy