History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2025-10-13 | 2025-10-09 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-10-10 | 2025-10-08 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-10-09 | 2025-10-06 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-10-08 | 2025-10-03 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-10-06 | 2025-10-02 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-10-03 | 2025-09-30 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-30 | 2025-09-26 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-26 | 2025-09-24 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-25 | 2025-09-23 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-24 | 2025-09-22 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-23 | 2025-09-19 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-19 | 2025-09-17 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-09-17 | 2025-09-15 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-09-16 | 2025-09-12 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-09-15 | 2025-09-11 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-09-11 | 2025-09-09 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-09-10 | 2025-09-08 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-09-09 | 2025-09-05 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-08 | 2025-09-04 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-05 | 2025-09-03 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-04 | 2025-09-02 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2025-09-03 | 2025-09-01 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-09-02 | 2025-08-29 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-01 | 2025-08-28 | 1.400 | 70,000 | +10,000 | 0.00% | 98,000 |
| 2025-07-08 | 2025-07-04 | 1.335 | 60,000 | +1,135 | 0.00% | 80,116 |
| 2025-06-13 | 2025-06-11 | 1.426 | 58,865 | +2,472 | 0.00% | 83,924 |
| 2024-10-14 | 2024-10-09 | 1.234 | 56,393 | +9,399 | 0.00% | 69,600 |
| 2024-06-13 | 2024-06-11 | 1.055 | 46,994 | +2,429 | 0.00% | 49,561 |
| 2023-07-24 | 2023-07-20 | 1.144 | 44,565 | -17,827 | 0.00% | 50,999 |
| 2023-06-23 | 2023-06-20 | 1.220 | 62,392 | +3,849 | 0.00% | 76,094 |
| 2023-05-19 | 2023-05-17 | 1.244 | 58,543 | -41,817 | 0.00% | 72,800 |
| 2023-05-17 | 2023-05-15 | 1.267 | 100,360 | +16,727 | 0.00% | 127,200 |
| 2023-05-15 | 2023-05-11 | 1.339 | 83,633 | +41,816 | 0.00% | 112,000 |
| 2023-05-10 | 2023-05-08 | 1.399 | 41,817 | -8,363 | 0.00% | 58,501 |
| 2023-05-09 | 2023-05-05 | 1.315 | 50,180 | +8,363 | 0.00% | 66,000 |
| 2023-01-31 | 2023-01-27 | 1.303 | 41,817 | -41,816 | 0.00% | 54,501 |
| 2023-01-19 | 2023-01-17 | 1.220 | 83,633 | +41,816 | 0.00% | 102,000 |
| 2022-11-30 | 2022-11-28 | 1.076 | 41,817 | -83,633 | 0.00% | 45,001 |
| 2022-11-29 | 2022-11-25 | 1.088 | 125,450 | +83,633 | 0.00% | 136,501 |
| 2022-06-22 | 2022-06-20 | 1.535 | 41,817 | +1,753 | 0.00% | 64,191 |
| 2022-05-17 | 2022-05-13 | 1.560 | 40,064 | -32,052 | 0.00% | 62,500 |
| 2022-05-13 | 2022-05-11 | 1.585 | 72,116 | -48,077 | 0.00% | 114,301 |
| 2022-05-12 | 2022-05-10 | 1.572 | 120,193 | +48,077 | 0.00% | 189,001 |
| 2022-05-11 | 2022-05-06 | 1.647 | 72,116 | -32,051 | 0.00% | 118,801 |
| 2022-05-06 | 2022-05-04 | 1.722 | 104,167 | +64,103 | 0.00% | 179,400 |
| 2022-03-29 | 2022-03-25 | 1.610 | 40,064 | -120,193 | 0.00% | 64,500 |
| 2022-03-28 | 2022-03-24 | 1.610 | 160,257 | +40,064 | 0.00% | 258,000 |
| 2022-03-25 | 2022-03-23 | 1.560 | 120,193 | +80,129 | 0.00% | 187,501 |
| 2022-02-28 | 2022-02-24 | 1.435 | 40,064 | -40,064 | 0.00% | 57,500 |
| 2022-02-25 | 2022-02-23 | 1.448 | 80,128 | +40,064 | 0.00% | 115,999 |
| 2021-06-10 | 2021-06-08 | 1.464 | 40,064 | +1,139 | 0.00% | 58,668 |
| 2021-06-09 | 2021-06-07 | 1.490 | 38,925 | -77,850 | 0.00% | 58,000 |
| 2021-05-31 | 2021-05-27 | 1.336 | 116,775 | +77,850 | 0.00% | 156,000 |
| 2021-02-10 | 2021-02-08 | 1.310 | 38,925 | -155,700 | 0.00% | 51,000 |
| 2021-02-09 | 2021-02-05 | 1.233 | 194,625 | +77,850 | 0.00% | 240,000 |
| 2021-02-08 | 2021-02-04 | 1.285 | 116,775 | -31,140 | 0.00% | 150,000 |
| 2021-02-05 | 2021-02-03 | 1.272 | 147,915 | -46,710 | 0.00% | 188,100 |
| 2021-02-03 | 2021-02-01 | 1.195 | 194,625 | -15,570 | 0.00% | 232,500 |
| 2021-02-02 | 2021-01-29 | 1.195 | 210,195 | -62,280 | 0.00% | 251,100 |
| 2021-02-01 | 2021-01-28 | 1.233 | 272,475 | +233,550 | 0.00% | 336,000 |
| 2020-12-01 | 2020-11-27 | 0.989 | 38,925 | -155,700 | 0.00% | 38,500 |
| 2020-11-30 | 2020-11-26 | 1.028 | 194,625 | +77,850 | 0.00% | 200,000 |
| 2020-11-27 | 2020-11-25 | 1.040 | 116,775 | +77,850 | 0.00% | 121,500 |
| 2020-05-19 | 2020-05-15 | 0.939 | 38,925 | +1,635 | 0.00% | 36,534 |
| 2020-04-21 | 2020-04-17 | 0.939 | 37,290 | -7,458 | 0.00% | 35,000 |
| 2019-06-20 | 2019-06-18 | 1.197 | 44,748 | +1,126 | 0.00% | 53,548 |
| 2018-01-18 | 2018-01-16 | 1.884 | 43,622 | -36,351 | 0.00% | 82,200 |
| 2017-12-18 | 2017-12-14 | 1.692 | 79,973 | +36,351 | 0.00% | 135,299 |
| 2017-07-14 | 2017-07-12 | 1.458 | 43,622 | -7,270 | 0.00% | 63,600 |
| 2016-06-07 | 2016-06-03 | 1.403 | 50,892 | +484 | 0.00% | 71,378 |
| 2015-08-12 | 2015-08-10 | 2.027 | 50,408 | -432,071 | 0.00% | 102,199 |
| 2015-08-11 | 2015-08-07 | 1.944 | 482,479 | +432,071 | 0.01% | 938,000 |
| 2015-06-15 | 2015-06-11 | 2.583 | 50,408 | +267 | 0.00% | 130,190 |
| 2015-04-29 | 2015-04-27 | 3.239 | 50,141 | -7,163 | 0.00% | 162,401 |
| 2015-04-13 | 2015-04-09 | 2.834 | 57,304 | -21,489 | 0.00% | 162,401 |
| 2015-03-09 | 2015-03-05 | 2.583 | 78,793 | -14,326 | 0.00% | 203,501 |
| 2015-02-12 | 2015-02-10 | 2.373 | 93,119 | -143,259 | 0.00% | 221,001 |
| 2015-02-11 | 2015-02-09 | 2.178 | 236,378 | +30,085 | 0.00% | 514,800 |
| 2015-02-06 | 2015-02-04 | 2.122 | 206,293 | +113,174 | 0.00% | 437,759 |
| 2015-02-05 | 2015-02-03 | 2.150 | 93,119 | -71,629 | 0.00% | 200,201 |
| 2015-02-04 | 2015-02-02 | 2.080 | 164,748 | +57,303 | 0.00% | 342,699 |
| 2014-11-27 | 2014-11-25 | 1.982 | 107,445 | -7,162 | 0.00% | 213,001 |
| 2014-09-25 | 2014-09-23 | 1.592 | 114,607 | -35,815 | 0.00% | 182,399 |
| 2014-09-04 | 2014-09-02 | 1.703 | 150,422 | -14,326 | 0.00% | 256,199 |
| 2014-08-18 | 2014-08-14 | 1.745 | 164,748 | -143,260 | 0.00% | 287,500 |
| 2014-08-15 | 2014-08-13 | 1.815 | 308,008 | +143,260 | 0.01% | 559,001 |
| 2014-05-15 | 2014-05-13 | 1.340 | 164,748 | -71,630 | 0.00% | 220,800 |
| 2014-05-09 | 2014-05-07 | 1.312 | 236,378 | +71,630 | 0.00% | 310,200 |
| 2014-04-29 | 2014-04-25 | 1.396 | 164,748 | -42,978 | 0.00% | 230,000 |
| 2014-04-25 | 2014-04-23 | 1.382 | 207,726 | +42,978 | 0.00% | 287,100 |
| 2014-04-11 | 2014-04-09 | 1.480 | 164,748 | -143,260 | 0.00% | 243,800 |
| 2014-04-09 | 2014-04-07 | 1.424 | 308,008 | +143,260 | 0.01% | 438,601 |
| 2014-03-25 | 2014-03-21 | 1.452 | 164,748 | -21,489 | 0.00% | 239,200 |
| 2014-03-19 | 2014-03-17 | 1.480 | 186,237 | +21,489 | 0.00% | 275,600 |
| 2014-01-24 | 2014-01-22 | 1.619 | 164,748 | -7,163 | 0.00% | 266,800 |
| 2013-11-21 | 2013-11-19 | 1.759 | 171,911 | -14,326 | 0.00% | 302,400 |
| 2013-11-12 | 2013-11-08 | 1.717 | 186,237 | +7,163 | 0.00% | 319,800 |
| 2013-11-05 | 2013-11-01 | 1.745 | 179,074 | +14,326 | 0.00% | 312,500 |
| 2013-10-24 | 2013-10-22 | 2.010 | 164,748 | +14,326 | 0.00% | 331,199 |
| 2013-09-13 | 2013-09-11 | 1.913 | 150,422 | -71,630 | 0.00% | 287,699 |
| 2013-09-11 | 2013-09-09 | 1.815 | 222,052 | +71,630 | 0.00% | 403,000 |
| 2013-09-10 | 2013-09-06 | 1.857 | 150,422 | -71,630 | 0.00% | 279,299 |
| 2013-09-05 | 2013-09-03 | 1.759 | 222,052 | -71,630 | 0.00% | 390,600 |
| 2013-08-30 | 2013-08-28 | 1.661 | 293,682 | +71,630 | 0.01% | 487,900 |
| 2013-08-28 | 2013-08-26 | 1.731 | 222,052 | -71,630 | 0.00% | 384,400 |
| 2013-08-22 | 2013-08-20 | 1.675 | 293,682 | +71,630 | 0.01% | 492,000 |
| 2013-08-19 | 2013-08-15 | 1.703 | 222,052 | +71,630 | 0.00% | 378,200 |
| 2013-08-16 | 2013-08-13 | 1.759 | 150,422 | -71,630 | 0.00% | 264,599 |
| 2013-08-09 | 2013-08-07 | 1.675 | 222,052 | +71,630 | 0.00% | 372,000 |
| 2013-06-24 | 2013-06-20 | 1.982 | 150,422 | +14,326 | 0.00% | 298,199 |
| 2013-06-17 | 2013-06-13 | 2.085 | 136,096 | +2,119 | 0.00% | 283,717 |
| 2013-06-05 | 2013-06-03 | 2.439 | 133,977 | +35,257 | 0.00% | 326,799 |
| 2013-05-10 | 2013-05-08 | 2.553 | 98,720 | -14,103 | 0.00% | 252,000 |
| 2013-04-30 | 2013-04-26 | 2.397 | 112,823 | +14,103 | 0.00% | 270,400 |
| 2013-04-25 | 2013-04-23 | 2.368 | 98,720 | +14,103 | 0.00% | 233,800 |
| 2013-03-11 | 2013-03-07 | 2.936 | 84,617 | -14,103 | 0.00% | 248,399 |
| 2013-03-07 | 2013-03-05 | 2.850 | 98,720 | -14,103 | 0.00% | 281,400 |
| 2013-02-28 | 2013-02-26 | 2.652 | 112,823 | +14,103 | 0.00% | 299,200 |
| 2013-02-20 | 2013-02-18 | 2.865 | 98,720 | +7,051 | 0.00% | 282,800 |
| 2013-01-28 | 2013-01-24 | 2.964 | 91,669 | -14,103 | 0.00% | 271,701 |
| 2013-01-22 | 2013-01-18 | 2.893 | 105,772 | -14,102 | 0.00% | 306,001 |
| 2013-01-21 | 2013-01-17 | 2.780 | 119,874 | +7,051 | 0.00% | 333,199 |
| 2013-01-18 | 2013-01-16 | 2.822 | 112,823 | +7,051 | 0.00% | 318,400 |
| 2013-01-17 | 2013-01-15 | 2.879 | 105,772 | +7,052 | 0.00% | 304,501 |
| 2013-01-16 | 2013-01-14 | 2.936 | 98,720 | +14,103 | 0.00% | 289,800 |
| 2013-01-09 | 2013-01-07 | 3.006 | 84,617 | -141,029 | 0.00% | 254,399 |
| 2013-01-07 | 2013-01-03 | 2.893 | 225,646 | -578,218 | 0.00% | 652,800 |
| 2013-01-03 | 2012-12-31 | 2.666 | 803,864 | +21,154 | 0.02% | 2,143,200 |
| 2012-12-28 | 2012-12-24 | 2.694 | 782,710 | -14,102 | 0.02% | 2,109,001 |
| 2012-12-27 | 2012-12-20 | 2.723 | 796,812 | +705,143 | 0.02% | 2,169,599 |
| 2012-12-21 | 2012-12-19 | 2.723 | 91,669 | +14,103 | 0.00% | 249,601 |
| 2012-12-20 | 2012-12-18 | 2.751 | 77,566 | -7,051 | 0.00% | 213,401 |
| 2012-12-18 | 2012-12-14 | 2.780 | 84,617 | -42,309 | 0.00% | 235,199 |
| 2012-12-14 | 2012-12-12 | 2.652 | 126,926 | -21,154 | 0.00% | 336,600 |
| 2012-12-05 | 2012-12-03 | 2.312 | 148,080 | -21,155 | 0.00% | 342,300 |
| 2012-12-03 | 2012-11-29 | 2.326 | 169,235 | +21,155 | 0.00% | 393,601 |
| 2012-11-26 | 2012-11-22 | 2.297 | 148,080 | -35,257 | 0.00% | 340,200 |
| 2012-11-21 | 2012-11-19 | 2.368 | 183,337 | +35,257 | 0.00% | 434,199 |
| 2012-11-16 | 2012-11-14 | 2.312 | 148,080 | +7,051 | 0.00% | 342,300 |
| 2012-11-13 | 2012-11-09 | 2.326 | 141,029 | -282,057 | 0.00% | 328,001 |
| 2012-11-12 | 2012-11-08 | 2.340 | 423,086 | +303,212 | 0.01% | 989,999 |
| 2012-11-09 | 2012-11-07 | 2.425 | 119,874 | -705,144 | 0.00% | 290,699 |
| 2012-11-08 | 2012-11-06 | 2.439 | 825,018 | +705,144 | 0.02% | 2,012,400 |
| 2012-11-06 | 2012-11-02 | 2.340 | 119,874 | -21,155 | 0.00% | 280,499 |
| 2012-11-02 | 2012-10-31 | 2.326 | 141,029 | -389,239 | 0.00% | 328,001 |
| 2012-11-01 | 2012-10-30 | 2.241 | 530,268 | -315,905 | 0.01% | 1,188,160 |
| 2012-10-30 | 2012-10-26 | 2.184 | 846,173 | -458,343 | 0.02% | 1,848,001 |
| 2012-10-29 | 2012-10-25 | 2.255 | 1,304,516 | +310,263 | 0.03% | 2,941,500 |
| 2012-10-25 | 2012-10-22 | 2.411 | 994,253 | +176,286 | 0.02% | 2,397,001 |
| 2012-10-22 | 2012-10-18 | 2.453 | 817,967 | -141,029 | 0.02% | 2,006,801 |
| 2012-10-19 | 2012-10-17 | 2.368 | 958,996 | -564,115 | 0.02% | 2,271,201 |
| 2012-10-18 | 2012-10-16 | 2.382 | 1,523,111 | +1,198,745 | 0.03% | 3,628,801 |
| 2012-10-17 | 2012-10-15 | 2.326 | 324,366 | +211,543 | 0.01% | 754,400 |
| 2012-10-16 | 2012-10-12 | 2.340 | 112,823 | -1,074,639 | 0.00% | 264,000 |
| 2012-10-15 | 2012-10-11 | 2.241 | 1,187,462 | +620,526 | 0.02% | 2,660,720 |
| 2012-10-12 | 2012-10-10 | 2.269 | 566,936 | +101,541 | 0.01% | 1,286,401 |
| 2012-10-11 | 2012-10-09 | 2.212 | 465,395 | +352,572 | 0.01% | 1,029,600 |
| 2012-10-10 | 2012-10-08 | 2.184 | 112,823 | +7,051 | 0.00% | 246,400 |
| 2012-09-28 | 2012-09-26 | 2.028 | 105,772 | -352,571 | 0.00% | 214,501 |
| 2012-09-27 | 2012-09-25 | 2.113 | 458,343 | -352,572 | 0.01% | 968,499 |
| 2012-09-26 | 2012-09-24 | 2.127 | 810,915 | +705,143 | 0.02% | 1,724,999 |
| 2012-09-25 | 2012-09-21 | 2.127 | 105,772 | -1,057,715 | 0.00% | 225,001 |
| 2012-09-24 | 2012-09-20 | 2.099 | 1,163,487 | -493,601 | 0.02% | 2,442,000 |
| 2012-09-21 | 2012-09-19 | 2.184 | 1,657,088 | +141,029 | 0.03% | 3,619,000 |
| 2012-09-19 | 2012-09-17 | 2.170 | 1,516,059 | -141,029 | 0.03% | 3,289,500 |
| 2012-09-18 | 2012-09-14 | 2.113 | 1,657,088 | +205,902 | 0.03% | 3,501,500 |
| 2012-09-17 | 2012-09-13 | 2.085 | 1,451,186 | -493,600 | 0.03% | 3,025,260 |
| 2012-09-14 | 2012-09-12 | 2.099 | 1,944,786 | -77,566 | 0.04% | 4,081,839 |
| 2012-09-13 | 2012-09-11 | 2.085 | 2,022,352 | +534,499 | 0.04% | 4,215,959 |
| 2012-09-12 | 2012-09-10 | 2.127 | 1,487,853 | +236,928 | 0.03% | 3,164,999 |
| 2012-09-11 | 2012-09-07 | 2.099 | 1,250,925 | -21,154 | 0.03% | 2,625,520 |
| 2012-09-10 | 2012-09-06 | 2.014 | 1,272,079 | +11,282 | 0.03% | 2,561,679 |
| 2012-09-07 | 2012-09-05 | 2.014 | 1,260,797 | +21,154 | 0.03% | 2,538,960 |
| 2012-09-06 | 2012-09-04 | 2.113 | 1,239,643 | -71,924 | 0.03% | 2,619,421 |
| 2012-09-05 | 2012-09-03 | 2.127 | 1,311,567 | -5,642 | 0.03% | 2,789,999 |
| 2012-09-04 | 2012-08-31 | 2.113 | 1,317,209 | -1,410 | 0.03% | 2,783,321 |
| 2012-09-03 | 2012-08-30 | 2.070 | 1,318,619 | +56,412 | 0.03% | 2,730,200 |
| 2012-08-30 | 2012-08-28 | 2.127 | 1,262,207 | -42,309 | 0.03% | 2,684,999 |
| 2012-08-29 | 2012-08-27 | 2.170 | 1,304,516 | +70,514 | 0.03% | 2,830,500 |
| 2012-08-28 | 2012-08-24 | 2.212 | 1,234,002 | -5,641 | 0.02% | 2,730,001 |
| 2012-08-27 | 2012-08-23 | 2.255 | 1,239,643 | +111,413 | 0.03% | 2,795,221 |
| 2012-08-23 | 2012-08-21 | 2.241 | 1,128,230 | +35,257 | 0.02% | 2,528,000 |
| 2012-08-22 | 2012-08-20 | 2.241 | 1,092,973 | -70,514 | 0.02% | 2,449,000 |
| 2012-08-21 | 2012-08-17 | 2.226 | 1,163,487 | +70,514 | 0.02% | 2,590,500 |
| 2012-08-20 | 2012-08-16 | 2.255 | 1,092,973 | +141,029 | 0.02% | 2,464,500 |
| 2012-08-17 | 2012-08-15 | 2.212 | 951,944 | -112,823 | 0.02% | 2,106,000 |
| 2012-08-16 | 2012-08-14 | 2.226 | 1,064,767 | +112,823 | 0.02% | 2,370,700 |
| 2012-08-15 | 2012-08-13 | 2.283 | 951,944 | +70,514 | 0.02% | 2,173,500 |
| 2012-08-14 | 2012-08-10 | 2.212 | 881,430 | -282,057 | 0.02% | 1,950,001 |
| 2012-08-13 | 2012-08-09 | 2.212 | 1,163,487 | +141,029 | 0.02% | 2,574,000 |
| 2012-08-10 | 2012-08-08 | 2.198 | 1,022,458 | +423,086 | 0.02% | 2,247,499 |
| 2012-08-09 | 2012-08-07 | 2.255 | 599,372 | +493,600 | 0.01% | 1,351,500 |
| 2012-08-08 | 2012-08-06 | 2.241 | 105,772 | -211,543 | 0.00% | 237,001 |
| 2012-08-07 | 2012-08-03 | 2.212 | 317,315 | -141,028 | 0.01% | 702,001 |
| 2012-08-06 | 2012-08-02 | 2.255 | 458,343 | +352,571 | 0.01% | 1,033,499 |
| 2012-07-30 | 2012-07-26 | 2.141 | 105,772 | -70,514 | 0.00% | 226,501 |
| 2012-07-27 | 2012-07-25 | 2.184 | 176,286 | -458,343 | 0.00% | 385,000 |
| 2012-07-26 | 2012-07-24 | 2.014 | 634,629 | -145,260 | 0.01% | 1,277,999 |
| 2012-07-25 | 2012-07-23 | 1.985 | 779,889 | +243,980 | 0.02% | 1,548,400 |
| 2012-07-24 | 2012-07-20 | 2.070 | 535,909 | +218,594 | 0.01% | 1,109,599 |
| 2012-07-23 | 2012-07-19 | 2.085 | 317,315 | +211,543 | 0.01% | 661,501 |
| 2012-07-19 | 2012-07-17 | 2.113 | 105,772 | -810,915 | 0.00% | 223,501 |
| 2012-07-18 | 2012-07-16 | 1.971 | 916,687 | -211,543 | 0.02% | 1,807,000 |
| 2012-07-17 | 2012-07-13 | 1.872 | 1,128,230 | +352,572 | 0.02% | 2,112,000 |
| 2012-07-16 | 2012-07-12 | 1.872 | 775,658 | +176,286 | 0.02% | 1,452,000 |
| 2012-07-13 | 2012-07-11 | 1.900 | 599,372 | +70,514 | 0.01% | 1,139,000 |
| 2012-07-12 | 2012-07-10 | 1.858 | 528,858 | +423,086 | 0.01% | 982,500 |
| 2012-07-09 | 2012-07-05 | 1.815 | 105,772 | -70,514 | 0.00% | 192,001 |
| 2012-07-06 | 2012-07-04 | 1.716 | 176,286 | +70,514 | 0.00% | 302,500 |
| 2012-06-18 | 2012-06-14 | 1.725 | 105,772 | +1,405 | 0.00% | 182,423 |
| 2012-06-11 | 2012-06-07 | 1.653 | 104,367 | -34,789 | 0.00% | 172,500 |
| 2012-06-08 | 2012-06-06 | 1.667 | 139,156 | +34,789 | 0.00% | 232,000 |
| 2012-04-26 | 2012-04-24 | 2.415 | 104,367 | +6,958 | 0.00% | 252,000 |
| 2012-04-23 | 2012-04-19 | 2.544 | 97,409 | -13,916 | 0.00% | 247,800 |
| 2012-03-14 | 2012-03-12 | 3.205 | 111,325 | +6,958 | 0.00% | 356,801 |
| 2012-03-08 | 2012-03-06 | 3.234 | 104,367 | +27,831 | 0.00% | 337,500 |
| 2012-03-06 | 2012-03-02 | 3.449 | 76,536 | -20,873 | 0.00% | 264,001 |
| 2012-02-15 | 2012-02-13 | 3.378 | 97,409 | +6,958 | 0.00% | 329,000 |
| 2012-02-08 | 2012-02-06 | 3.363 | 90,451 | -6,958 | 0.00% | 304,199 |
| 2012-02-01 | 2012-01-30 | 3.191 | 97,409 | -27,831 | 0.00% | 310,800 |
| 2012-01-31 | 2012-01-27 | 3.291 | 125,240 | +27,831 | 0.00% | 412,199 |
| 2012-01-30 | 2012-01-26 | 3.291 | 97,409 | +13,915 | 0.00% | 320,600 |
| 2012-01-27 | 2012-01-20 | 3.234 | 83,494 | +13,916 | 0.00% | 270,002 |
| 2012-01-26 | 2012-01-19 | 3.205 | 69,578 | +6,958 | 0.00% | 223,000 |
| 2012-01-20 | 2012-01-18 | 3.234 | 62,620 | -20,874 | 0.00% | 202,500 |
| 2012-01-19 | 2012-01-17 | 3.306 | 83,494 | +20,874 | 0.00% | 276,002 |
| 2011-07-06 | 2011-07-04 | 5.045 | 62,620 | -139,156 | 0.00% | 315,899 |
| 2011-07-05 | 2011-06-30 | 4.930 | 201,776 | +139,156 | 0.00% | 994,700 |
| 2011-06-13 | 2011-06-09 | 4.658 | 62,620 | +209 | 0.00% | 291,672 |
| 2011-05-13 | 2011-05-11 | 5.249 | 62,411 | -6,935 | 0.00% | 327,598 |
| 2011-05-06 | 2011-05-04 | 4.586 | 69,346 | +55,477 | 0.00% | 318,000 |
| 2011-05-03 | 2011-04-28 | 4.499 | 13,869 | +6,934 | 0.00% | 62,399 |
| 2011-04-21 | 2011-04-19 | 4.759 | 6,935 | -6,934 | 0.00% | 33,002 |
| 2011-03-31 | 2011-03-29 | 4.701 | 13,869 | +6,934 | 0.00% | 65,199 |
| 2010-10-20 | 2010-10-18 | 6.633 | 6,935 | -69,346 | 0.00% | 46,003 |
| 2010-10-19 | 2010-10-15 | 6.734 | 76,281 | -138,692 | 0.00% | 513,703 |
| 2010-10-18 | 2010-10-14 | 6.778 | 214,973 | +62,412 | 0.00% | 1,457,002 |
| 2010-10-15 | 2010-10-13 | 6.778 | 152,561 | +138,692 | 0.00% | 1,033,998 |
| 2010-10-14 | 2010-10-12 | 6.532 | 13,869 | +6,934 | 0.00% | 90,599 |
| 2010-08-04 | 2010-08-02 | 5.278 | 6,935 | -6,934 | 0.00% | 36,602 |
| 2010-08-02 | 2010-07-29 | 4.975 | 13,869 | +6,934 | 0.00% | 68,999 |
| 2010-07-27 | 2010-07-23 | 5.062 | 6,935 | -6,934 | 0.00% | 35,102 |
| 2010-07-21 | 2010-07-19 | 4.586 | 13,869 | -13,869 | 0.00% | 63,599 |
| 2010-07-13 | 2010-07-09 | 4.427 | 27,738 | +13,869 | 0.00% | 122,798 |
| 2010-06-24 | 2010-06-22 | 4.932 | 13,869 | +6,934 | 0.00% | 68,399 |
| 2010-05-03 | 2010-04-29 | 5.898 | 6,935 | -6,934 | 0.00% | 40,902 |
| 2010-04-09 | 2010-04-07 | 6.446 | 13,869 | +6,934 | 0.00% | 89,399 |
| 2010-04-08 | 2010-04-01 | 6.850 | 6,935 | -6,934 | 0.00% | 47,503 |
| 2010-04-01 | 2010-03-30 | 6.590 | 13,869 | -6,935 | 0.00% | 91,399 |
| 2010-03-31 | 2010-03-29 | 6.518 | 20,804 | +6,935 | 0.00% | 135,601 |
| 2010-03-23 | 2010-03-19 | 6.532 | 13,869 | -6,935 | 0.00% | 90,599 |
| 2010-03-22 | 2010-03-18 | 6.345 | 20,804 | +6,935 | 0.00% | 132,001 |
| 2010-03-08 | 2010-03-04 | 6.979 | 13,869 | -4,161 | 0.00% | 96,799 |
| 2010-02-22 | 2010-02-18 | 6.504 | 18,030 | -2,774 | 0.00% | 117,260 |
| 2010-02-17 | 2010-02-11 | 6.374 | 20,804 | -6,934 | 0.00% | 132,601 |
| 2010-02-11 | 2010-02-09 | 6.403 | 27,738 | +6,934 | 0.00% | 177,597 |
| 2010-02-10 | 2010-02-08 | 6.633 | 20,804 | +6,935 | 0.00% | 138,001 |
| 2010-02-08 | 2010-02-04 | 7.138 | 13,869 | -6,935 | 0.00% | 98,999 |
| 2010-01-25 | 2010-01-21 | 7.210 | 20,804 | +6,935 | 0.00% | 150,001 |
| 2010-01-20 | 2010-01-18 | 7.888 | 13,869 | +6,934 | 0.00% | 109,398 |
| 2010-01-18 | 2010-01-14 | 7.960 | 6,935 | -6,934 | 0.00% | 55,203 |
| 2010-01-14 | 2010-01-12 | 7.917 | 13,869 | -1,387 | 0.00% | 109,798 |
| 2010-01-13 | 2010-01-11 | 7.859 | 15,256 | +6,934 | 0.00% | 119,899 |
| 2009-07-16 | 2009-07-14 | 4.917 | 8,322 | -27,738 | 0.00% | 40,922 |
| 2009-07-15 | 2009-07-13 | 4.744 | 36,060 | +27,738 | 0.00% | 171,080 |
| 2009-06-12 | 2009-06-10 | 6.763 | 8,322 | -4,160 | 0.00% | 56,283 |
| 2009-06-11 | 2009-06-09 | 6.201 | 12,482 | -9,709 | 0.00% | 77,398 |
| 2009-06-04 | 2009-06-02 | 5.912 | 22,191 | -13,869 | 0.00% | 131,202 |
| 2009-06-02 | 2009-05-29 | 5.455 | 36,060 | -20,162 | 0.00% | 196,701 |
| 2009-06-01 | 2009-05-27 | 5.528 | 56,222 | +34,282 | 0.00% | 310,781 |
| 2009-05-26 | 2009-05-22 | 5.382 | 21,940 | +13,712 | 0.00% | 118,079 |
| 2009-05-21 | 2009-05-19 | 5.353 | 8,228 | -2,742 | 0.00% | 44,042 |
| 2009-05-20 | 2009-05-18 | 5.221 | 10,970 | -20,569 | 0.00% | 57,279 |
| 2009-05-19 | 2009-05-15 | 5.178 | 31,539 | +20,569 | 0.00% | 163,300 |
| 2009-05-14 | 2009-05-12 | 5.192 | 10,970 | +2,742 | 0.00% | 56,959 |
| 2009-05-12 | 2009-05-08 | 5.426 | 8,228 | -13,712 | 0.00% | 44,642 |
| 2009-05-11 | 2009-05-07 | 5.251 | 21,940 | +13,712 | 0.00% | 115,199 |
| 2009-05-08 | 2009-05-06 | 5.601 | 8,228 | -2,742 | 0.00% | 46,082 |
| 2009-05-06 | 2009-05-04 | 5.411 | 10,970 | -13,713 | 0.00% | 59,359 |
| 2009-05-05 | 2009-04-30 | 5.294 | 24,683 | -6,856 | 0.00% | 130,681 |
| 2009-05-04 | 2009-04-29 | 5.251 | 31,539 | -6,856 | 0.00% | 165,600 |
| 2009-04-29 | 2009-04-27 | 5.280 | 38,395 | +20,569 | 0.00% | 202,718 |
| 2009-04-28 | 2009-04-24 | 5.572 | 17,826 | -58,965 | 0.00% | 99,318 |
| 2009-04-27 | 2009-04-23 | 5.061 | 76,791 | +24,683 | 0.00% | 388,641 |
| 2009-04-24 | 2009-04-22 | 5.032 | 52,108 | -9,599 | 0.00% | 262,200 |
| 2009-04-23 | 2009-04-21 | 5.149 | 61,707 | +9,599 | 0.00% | 317,701 |
| 2009-04-22 | 2009-04-20 | 5.338 | 52,108 | -34,282 | 0.00% | 278,160 |
| 2009-04-21 | 2009-04-17 | 5.221 | 86,390 | +68,564 | 0.00% | 451,082 |
| 2009-04-20 | 2009-04-16 | 5.280 | 17,826 | -2,743 | 0.00% | 94,118 |
| 2009-04-08 | 2009-04-06 | 5.265 | 20,569 | +2,743 | 0.00% | 108,300 |
| 2009-04-01 | 2009-03-30 | 4.871 | 17,826 | -6,857 | 0.00% | 86,838 |
| 2009-03-31 | 2009-03-27 | 5.017 | 24,683 | +9,599 | 0.00% | 123,841 |
| 2009-03-30 | 2009-03-26 | 5.236 | 15,084 | +6,856 | 0.00% | 78,981 |
| 2009-03-17 | 2009-03-13 | 5.280 | 8,228 | -4,113 | 0.00% | 43,442 |
| 2009-03-09 | 2009-03-05 | 4.638 | 12,341 | +4,113 | 0.00% | 57,238 |
| 2009-02-16 | 2009-02-12 | 5.688 | 8,228 | -2,742 | 0.00% | 46,802 |
| 2009-02-13 | 2009-02-11 | 5.878 | 10,970 | +2,742 | 0.00% | 64,479 |
| 2009-01-23 | 2009-01-21 | 5.980 | 8,228 | -4,113 | 0.00% | 49,203 |
| 2009-01-12 | 2009-01-08 | 5.717 | 12,341 | +5,485 | 0.00% | 70,558 |
| 2009-01-06 | 2009-01-02 | 5.761 | 6,856 | +4,113 | 0.00% | 39,498 |
| 2008-12-19 | 2008-12-17 | 5.834 | 2,743 | -6,856 | 0.00% | 16,003 |
| 2008-12-17 | 2008-12-15 | 5.776 | 9,599 | -6,856 | 0.00% | 55,441 |
| 2008-12-15 | 2008-12-11 | 5.513 | 16,455 | +6,856 | 0.00% | 90,719 |
| 2008-12-12 | 2008-12-10 | 5.703 | 9,599 | +6,856 | 0.00% | 54,741 |
| 2008-07-03 | 2008-06-30 | 8.824 | 2,743 | -13,712 | 0.00% | 24,204 |
| 2008-07-02 | 2008-06-27 | 8.868 | 16,455 | +13,712 | 0.00% | 145,919 |
| 2008-05-29 | 2008-05-27 | 8.893 | 2,743 | +13 | 0.00% | 24,394 |
| 2008-05-13 | 2008-05-08 | 8.937 | 2,730 | -6,826 | 0.00% | 24,398 |
| 2008-05-09 | 2008-05-07 | 8.439 | 9,556 | +6,826 | 0.00% | 80,642 |
| 2008-05-08 | 2008-05-06 | 8.336 | 2,730 | -6,826 | 0.00% | 22,758 |
| 2008-05-07 | 2008-05-05 | 8.131 | 9,556 | +6,826 | 0.00% | 77,702 |
| 2008-04-22 | 2008-04-18 | 8.717 | 2,730 | -2,730 | 0.00% | 23,798 |
| 2008-04-21 | 2008-04-17 | 9.699 | 5,460 | +2,730 | 0.00% | 52,956 |
| 2008-04-03 | 2008-04-01 | 10.622 | 2,730 | -1,365 | 0.00% | 28,998 |
| 2008-04-02 | 2008-03-31 | 10.519 | 4,095 | +1,365 | 0.00% | 43,077 |
| 2008-03-31 | 2008-03-27 | 9.259 | 2,730 | -21,842 | 0.00% | 25,278 |
| 2008-03-28 | 2008-03-26 | 8.966 | 24,572 | +21,842 | 0.00% | 220,320 |
| 2008-03-27 | 2008-03-25 | 8.820 | 2,730 | -13,651 | 0.00% | 24,078 |
| 2008-03-26 | 2008-03-20 | 8.395 | 16,381 | +13,651 | 0.00% | 137,517 |
| 2008-03-13 | 2008-03-11 | 10.182 | 2,730 | -13,651 | 0.00% | 27,798 |
| 2008-03-11 | 2008-03-07 | 10.109 | 16,381 | +16,381 | 0.00% | 165,597 |
| 2008-03-06 | 2008-03-04 | 11.017 | 0 | -13,651 | ||
| 2008-03-05 | 2008-03-03 | 11.179 | 13,651 | +13,651 | 0.00% | 152,599 |
| 2008-02-22 | 2008-02-20 | 10.607 | 0 | -27,302 | ||
| 2008-02-20 | 2008-02-18 | 10.343 | 27,302 | +27,302 | 0.00% | 282,398 |
| 2008-01-23 | 2008-01-21 | 9.040 | 0 | -40,953 | ||
| 2008-01-22 | 2008-01-18 | 9.582 | 40,953 | +40,953 | 0.00% | 392,397 |
| 2008-01-21 | 2008-01-17 | 9.743 | 0 | -13,651 | ||
| 2008-01-18 | 2008-01-16 | 10.387 | 13,651 | +13,651 | 0.00% | 141,799 |
| 2008-01-17 | 2008-01-15 | 10.798 | 0 | -16,381 | ||
| 2008-01-16 | 2008-01-14 | 10.094 | 16,381 | +16,381 | 0.00% | 165,357 |
| 2008-01-14 | 2008-01-10 | 10.827 | 0 | -9,556 | ||
| 2008-01-08 | 2008-01-04 | 12.160 | 9,556 | -4,095 | 0.00% | 116,203 |
| 2007-12-19 | 2007-12-17 | 8.849 | 13,651 | -20,477 | 0.00% | 120,799 |
| 2007-12-18 | 2007-12-14 | 9.040 | 34,128 | +13,651 | 0.00% | 308,503 |
| 2007-12-17 | 2007-12-13 | 9.215 | 20,477 | -23,206 | 0.00% | 188,703 |
| 2007-12-14 | 2007-12-12 | 9.186 | 43,683 | +34,127 | 0.00% | 401,276 |
| 2007-12-12 | 2007-12-10 | 9.010 | 9,556 | -13,651 | 0.00% | 86,102 |
| 2007-12-11 | 2007-12-07 | 9.025 | 23,207 | +13,651 | 0.00% | 209,441 |
| 2007-12-07 | 2007-12-05 | 9.860 | 9,556 | +5,461 | 0.00% | 94,222 |
| 2007-12-03 | 2007-11-29 | 9.318 | 4,095 | -6,826 | 0.00% | 38,157 |
| 2007-11-30 | 2007-11-28 | 8.864 | 10,921 | -6,825 | 0.00% | 96,801 |
| 2007-11-29 | 2007-11-27 | 8.380 | 17,746 | +6,825 | 0.00% | 148,717 |
| 2007-11-19 | 2007-11-15 | 9.450 | 10,921 | +6,826 | 0.00% | 103,201 |
| 2007-11-13 | 2007-11-09 | 10.930 | 4,095 | -6,826 | 0.00% | 44,756 |
| 2007-10-18 | 2007-10-16 | 8.878 | 10,921 | -6,825 | 0.00% | 96,961 |
| 2007-09-27 | 2007-09-24 | 8.278 | 17,746 | +6,825 | 0.00% | 146,897 |
| 2007-09-25 | 2007-09-21 | 8.454 | 10,921 | +6,826 | 0.00% | 92,321 |
| 2007-08-28 | 2007-08-24 | 7.150 | 4,095 | +4,095 | 0.00% | 29,278 |
| 2007-07-26 | 2007-07-24 | 8.278 | 0 | -13,651 | ||
| 2007-06-26 | 2007-06-22 | 7.560 | 13,651 | 0.00% | 103,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy