History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 -946,655
2020-06-12 2020-06-10 0.912 946,655 -6,228 0.02% 863,360
2020-05-19 2020-05-15 0.939 952,883 +40,021 0.02% 894,363
2019-06-20 2019-06-18 1.197 912,862 +22,975 0.02% 1,092,373
2018-05-11 2018-05-09 1.334 889,887 -14,541 0.02% 1,187,280
2018-04-17 2018-04-13 1.375 904,428 +4,363 0.02% 1,244,001
2018-03-28 2018-03-26 1.348 900,065 -14,541 0.02% 1,213,239
2018-03-23 2018-03-21 1.375 914,606 +14,541 0.02% 1,258,000
2018-03-21 2018-03-19 1.430 900,065 +7,270 0.02% 1,287,519
2018-03-15 2018-03-13 1.485 892,795 +7,270 0.02% 1,326,240
2018-02-13 2018-02-09 1.485 885,525 -43,622 0.02% 1,315,440
2018-02-01 2018-01-30 1.733 929,147 -29,081 0.02% 1,610,281
2018-01-23 2018-01-19 1.981 958,228 +29,081 0.02% 1,897,920
2018-01-22 2018-01-18 2.036 929,147 -46,530 0.02% 1,891,441
2018-01-16 2018-01-12 1.857 975,677 +14,541 0.02% 1,811,701
2018-01-03 2017-12-29 1.788 961,136 +14,541 0.02% 1,718,600
2017-12-29 2017-12-27 1.678 946,595 +46,530 0.02% 1,588,439
2017-12-12 2017-12-08 1.554 900,065 +14,540 0.02% 1,398,939
2017-12-08 2017-12-06 1.596 885,525 -7,270 0.02% 1,412,880
2017-10-27 2017-10-25 2.022 892,795 -7,270 0.02% 1,805,160
2017-10-25 2017-10-23 2.421 900,065 +7,270 0.02% 2,178,879
2017-10-23 2017-10-19 2.091 892,795 -14,541 0.02% 1,866,560
2017-06-16 2017-06-14 1.362 907,336 -36,351 0.02% 1,235,520
2017-04-07 2017-04-05 1.444 943,687 +218,109 0.02% 1,362,900
2017-04-03 2017-03-30 1.513 725,578 +516,193 0.01% 1,097,800
2017-03-16 2017-03-14 1.637 209,385 -72,703 0.00% 342,720
2017-03-15 2017-03-13 1.609 282,088 -36,352 0.01% 453,959
2017-03-09 2017-03-07 1.678 318,440 -72,703 0.01% 534,360
2017-01-26 2017-01-24 1.788 391,143 -36,352 0.01% 699,400
2016-06-07 2016-06-03 1.403 427,495 +4,066 0.01% 599,582
2016-01-07 2016-01-05 1.694 423,429 -7,201 0.01% 717,359
2015-12-01 2015-11-27 1.694 430,630 -72,012 0.01% 729,559
2015-11-27 2015-11-25 1.819 502,642 +7,201 0.01% 914,379
2015-11-03 2015-10-30 1.902 495,441 +14,402 0.01% 942,560
2015-10-30 2015-10-28 1.944 481,039 -14,402 0.01% 935,201
2015-10-29 2015-10-27 1.902 495,441 +14,402 0.01% 942,560
2015-10-14 2015-10-12 1.777 481,039 +72,012 0.01% 855,040
2015-06-15 2015-06-11 2.583 409,027 +2,170 0.01% 1,056,406
2014-11-27 2014-11-25 1.982 406,857 -143,259 0.01% 806,561
2014-11-13 2014-11-11 1.787 550,116 -14,326 0.01% 983,040
2014-10-03 2014-09-29 1.564 564,442 -7,163 0.01% 882,560
2014-08-06 2014-08-04 1.592 571,605 -7,163 0.01% 909,720
2014-03-20 2014-03-18 1.452 578,768 +35,815 0.01% 840,320
2014-03-19 2014-03-17 1.480 542,953 +35,815 0.01% 803,480
2014-03-11 2014-03-07 1.605 507,138 -14,326 0.01% 814,200
2014-03-07 2014-03-05 1.592 521,464 -14,326 0.01% 829,920
2014-02-05 2014-01-30 1.592 535,790 -71,630 0.01% 852,720
2014-01-29 2014-01-27 1.578 607,420 +71,630 0.01% 958,240
2014-01-24 2014-01-22 1.619 535,790 -35,815 0.01% 867,680
2014-01-23 2014-01-21 1.633 571,605 +35,815 0.01% 933,660
2013-12-23 2013-12-19 1.787 535,790 -21,489 0.01% 957,440
2013-12-19 2013-12-17 1.801 557,279 +71,630 0.01% 1,003,620
2013-12-18 2013-12-16 1.815 485,649 +21,489 0.01% 881,400
2013-12-17 2013-12-13 1.843 464,160 -21,489 0.01% 855,359
2013-12-13 2013-12-11 1.787 485,649 +93,118 0.01% 867,840
2013-12-10 2013-12-06 1.885 392,531 -21,489 0.01% 739,801
2013-12-09 2013-12-05 1.927 414,020 -14,326 0.01% 797,641
2013-12-06 2013-12-04 1.927 428,346 -1,432 0.01% 825,241
2013-12-04 2013-12-02 1.899 429,778 +7,163 0.01% 816,000
2013-12-03 2013-11-29 1.857 422,615 +21,489 0.01% 784,700
2013-11-27 2013-11-25 1.885 401,126 -32,950 0.01% 756,000
2013-11-26 2013-11-22 1.871 434,076 +8,596 0.01% 812,040
2013-11-25 2013-11-21 1.815 425,480 +30,084 0.01% 772,199
2013-11-12 2013-11-08 1.717 395,396 +2,865 0.01% 678,960
2013-11-01 2013-10-30 1.941 392,531 -14,326 0.01% 761,721
2013-10-22 2013-10-18 2.038 406,857 +14,326 0.01% 829,281
2013-09-12 2013-09-10 1.927 392,531 -10,028 0.01% 756,241
2013-09-09 2013-09-05 1.787 402,559 -4,298 0.01% 719,360
2013-09-06 2013-09-04 1.787 406,857 -50,140 0.01% 727,041
2013-09-05 2013-09-03 1.759 456,997 -100,282 0.01% 803,879
2013-08-30 2013-08-28 1.661 557,279 +71,630 0.01% 925,820
2013-08-28 2013-08-26 1.731 485,649 -14,326 0.01% 840,720
2013-08-27 2013-08-23 1.689 499,975 -35,815 0.01% 844,580
2013-08-23 2013-08-21 1.689 535,790 +50,141 0.01% 905,080
2013-08-22 2013-08-20 1.675 485,649 +107,444 0.01% 813,600
2013-08-21 2013-08-19 1.731 378,205 -35,815 0.01% 654,720
2013-08-20 2013-08-16 1.703 414,020 +35,815 0.01% 705,161
2013-08-16 2013-08-13 1.759 378,205 -71,629 0.01% 665,280
2013-08-12 2013-08-08 1.661 449,834 +35,814 0.01% 747,319
2013-08-07 2013-08-05 1.661 414,020 +35,815 0.01% 687,821
2013-08-02 2013-07-31 1.689 378,205 -18,623 0.01% 638,880
2013-07-31 2013-07-29 1.857 396,828 +18,623 0.01% 736,819
2013-07-05 2013-07-03 1.787 378,205 -7,163 0.01% 675,840
2013-06-25 2013-06-21 2.024 385,368 +7,163 0.01% 780,101
2013-06-17 2013-06-13 2.085 378,205 +5,889 0.01% 788,437
2013-05-21 2013-05-16 2.567 372,316 -7,051 0.01% 955,680
2013-05-10 2013-05-08 2.553 379,367 -74,746 0.01% 968,399
2013-05-08 2013-05-06 2.482 454,113 +53,591 0.01% 1,127,001
2013-04-30 2013-04-26 2.397 400,522 +7,052 0.01% 959,921
2013-04-24 2013-04-22 2.411 393,470 +14,103 0.01% 948,599
2013-04-23 2013-04-19 2.397 379,367 -21,155 0.01% 909,219
2013-04-22 2013-04-18 2.368 400,522 +21,155 0.01% 948,561
2013-04-05 2013-04-02 2.723 379,367 -21,155 0.01% 1,032,959
2013-04-03 2013-03-28 2.794 400,522 +21,155 0.01% 1,118,961
2013-03-19 2013-03-15 2.978 379,367 -7,052 0.01% 1,129,799
2013-02-22 2013-02-20 2.850 386,419 +7,052 0.01% 1,101,481
2013-02-21 2013-02-19 2.822 379,367 +7,051 0.01% 1,070,619
2013-02-20 2013-02-18 2.865 372,316 -14,103 0.01% 1,066,560
2013-01-31 2013-01-29 2.751 386,419 -21,154 0.01% 1,063,121
2013-01-29 2013-01-25 2.780 407,573 +21,154 0.01% 1,132,880
2013-01-22 2013-01-18 2.893 386,419 -35,257 0.01% 1,117,921
2013-01-21 2013-01-17 2.780 421,676 +35,257 0.01% 1,172,080
2013-01-14 2013-01-10 2.950 386,419 -14,103 0.01% 1,139,841
2013-01-08 2013-01-04 2.879 400,522 +21,155 0.01% 1,153,041
2013-01-04 2013-01-02 2.780 379,367 -21,155 0.01% 1,054,479
2012-12-28 2012-12-24 2.694 400,522 -18,333 0.01% 1,079,201
2012-12-27 2012-12-20 2.723 418,855 -16,924 0.01% 1,140,479
2012-12-21 2012-12-19 2.723 435,779 +56,412 0.01% 1,186,560
2012-12-14 2012-12-12 2.652 379,367 +14,103 0.01% 1,006,059
2012-12-13 2012-12-11 2.609 365,264 -56,412 0.01% 953,119
2012-12-12 2012-12-10 2.510 421,676 -39,488 0.01% 1,058,460
2012-12-11 2012-12-07 2.496 461,164 +56,411 0.01% 1,151,040
2012-12-06 2012-12-04 2.283 404,753 +21,155 0.01% 924,141
2012-12-04 2012-11-30 2.340 383,598 +14,103 0.01% 897,600
2012-11-21 2012-11-19 2.368 369,495 -352,572 0.01% 875,079
2012-11-19 2012-11-15 2.283 722,067 -14,103 0.01% 1,648,640
2012-11-07 2012-11-05 2.411 736,170 -352,572 0.01% 1,774,800
2012-10-29 2012-10-25 2.255 1,088,742 +14,103 0.02% 2,454,960
2012-10-22 2012-10-18 2.453 1,074,639 -94,489 0.02% 2,636,520
2012-10-18 2012-10-16 2.382 1,169,128 +63,463 0.02% 2,785,439
2012-10-10 2012-10-08 2.184 1,105,665 -11,283 0.02% 2,414,719
2012-10-09 2012-10-05 2.156 1,116,948 +11,283 0.02% 2,407,681
2012-10-08 2012-10-04 2.099 1,105,665 -352,572 0.02% 2,320,639
2012-09-26 2012-09-24 2.127 1,458,237 -29,616 0.03% 3,101,999
2012-09-25 2012-09-21 2.127 1,487,853 +9,872 0.03% 3,164,999
2012-09-24 2012-09-20 2.099 1,477,981 -35,258 0.03% 3,102,079
2012-09-21 2012-09-19 2.184 1,513,239 -1,410 0.03% 3,304,841
2012-09-20 2012-09-18 2.156 1,514,649 +49,360 0.03% 3,264,960
2012-09-19 2012-09-17 2.170 1,465,289 +7,052 0.03% 3,179,341
2012-09-18 2012-09-14 2.113 1,458,237 -70,515 0.03% 3,081,319
2012-09-14 2012-09-12 2.099 1,528,752 +70,515 0.03% 3,208,641
2012-09-12 2012-09-10 2.127 1,458,237 +14,103 0.03% 3,101,999
2012-08-28 2012-08-24 2.212 1,444,134 -21,155 0.03% 3,194,879
2012-08-27 2012-08-23 2.255 1,465,289 -21,154 0.03% 3,304,021
2012-08-20 2012-08-16 2.255 1,486,443 -36,668 0.03% 3,351,720
2012-08-16 2012-08-14 2.226 1,523,111 +42,309 0.03% 3,391,201
2012-08-10 2012-08-08 2.198 1,480,802 +31,026 0.03% 3,255,000
2012-08-09 2012-08-07 2.255 1,449,776 +5,642 0.03% 3,269,041
2012-07-31 2012-07-27 2.184 1,444,134 -7,052 0.03% 3,153,919
2012-07-30 2012-07-26 2.141 1,451,186 +7,052 0.03% 3,107,580
2012-07-13 2012-07-11 1.900 1,444,134 -7,052 0.03% 2,744,319
2012-07-10 2012-07-06 1.943 1,451,186 -21,154 0.03% 2,819,460
2012-07-09 2012-07-05 1.815 1,472,340 +21,154 0.03% 2,672,640
2012-06-18 2012-06-14 1.725 1,451,186 +19,272 0.03% 2,502,838
2012-06-01 2012-05-30 2.012 1,431,914 -69,578 0.03% 2,881,200
2012-05-31 2012-05-29 2.041 1,501,492 +69,578 0.03% 3,064,360
2012-05-30 2012-05-28 1.998 1,431,914 +6,958 0.03% 2,860,620
2012-05-24 2012-05-22 2.084 1,424,956 +4,174 0.03% 2,969,599
2012-05-18 2012-05-16 2.070 1,420,782 -6,957 0.03% 2,940,481
2012-05-16 2012-05-14 2.242 1,427,739 +6,957 0.03% 3,201,119
2012-05-11 2012-05-09 2.357 1,420,782 -139,156 0.03% 3,348,881
2012-04-27 2012-04-25 2.443 1,559,938 -73,752 0.03% 3,811,401
2012-04-26 2012-04-24 2.415 1,633,690 +107,150 0.03% 3,944,640
2012-04-25 2012-04-23 2.515 1,526,540 -19,482 0.03% 3,839,500
2012-04-24 2012-04-20 2.601 1,546,022 +30,614 0.03% 4,021,820
2012-04-23 2012-04-19 2.544 1,515,408 -54,270 0.03% 3,855,061
2012-04-20 2012-04-18 2.616 1,569,678 -153,072 0.03% 4,105,919
2012-04-19 2012-04-17 2.659 1,722,750 +331,191 0.04% 4,580,600
2012-04-18 2012-04-16 2.716 1,391,559 +263,005 0.03% 3,780,000
2012-04-17 2012-04-13 2.759 1,128,554 -20,874 0.02% 3,114,239
2012-04-16 2012-04-12 2.788 1,149,428 -34,789 0.02% 3,204,881
2012-04-13 2012-04-11 2.745 1,184,217 +13,916 0.02% 3,250,821
2012-04-12 2012-04-10 2.731 1,170,301 +69,578 0.02% 3,195,800
2012-04-11 2012-04-05 2.817 1,100,723 -44,530 0.02% 3,100,720
2012-04-10 2012-04-03 2.803 1,145,253 +275,529 0.02% 3,209,700
2012-04-05 2012-04-02 2.731 869,724 -72,361 0.02% 2,374,999
2012-04-03 2012-03-30 2.716 942,085 +91,843 0.02% 2,559,059
2012-04-02 2012-03-29 2.759 850,242 +19,481 0.02% 2,346,239
2012-03-30 2012-03-28 2.788 830,761 -96,017 0.02% 2,316,361
2012-03-29 2012-03-27 2.874 926,778 +27,831 0.02% 2,663,999
2012-03-28 2012-03-26 2.889 898,947 +62,620 0.02% 2,596,920
2012-03-27 2012-03-23 2.946 836,327 +336,757 0.02% 2,464,100
2012-03-26 2012-03-22 2.975 499,570 -90,451 0.01% 1,486,261
2012-03-23 2012-03-21 2.846 590,021 +41,747 0.01% 1,679,040
2012-03-22 2012-03-20 2.874 548,274 +69,578 0.01% 1,575,999
2012-03-21 2012-03-19 2.961 478,696 +22,265 0.01% 1,417,279
2012-03-20 2012-03-16 3.047 456,431 +75,144 0.01% 1,390,719
2012-03-19 2012-03-15 3.133 381,287 +13,915 0.01% 1,194,640
2012-03-14 2012-03-12 3.205 367,372 +6,958 0.01% 1,177,441
2012-03-13 2012-03-09 3.306 360,414 -27,831 0.01% 1,191,401
2012-03-12 2012-03-08 3.205 388,245 -13,916 0.01% 1,244,340
2012-03-07 2012-03-05 3.435 402,161 +27,832 0.01% 1,381,422
2012-03-01 2012-02-28 3.320 374,329 -20,874 0.01% 1,242,779
2012-02-29 2012-02-27 3.291 395,203 +34,789 0.01% 1,300,721
2012-01-27 2012-01-20 3.234 360,414 -13,915 0.01% 1,165,501
2012-01-19 2012-01-17 3.306 374,329 +13,915 0.01% 1,237,399
2012-01-17 2012-01-13 3.291 360,414 -13,915 0.01% 1,186,221
2012-01-16 2012-01-12 3.277 374,329 -27,832 0.01% 1,226,639
2012-01-13 2012-01-11 3.263 402,161 -55,662 0.01% 1,312,062
2012-01-12 2012-01-10 3.176 457,823 +83,494 0.01% 1,454,180
2012-01-11 2012-01-09 3.090 374,329 -36,181 0.01% 1,156,699
2012-01-10 2012-01-06 3.018 410,510 +22,265 0.01% 1,239,000
2012-01-09 2012-01-05 3.076 388,245 +13,916 0.01% 1,194,120
2012-01-06 2012-01-04 3.119 374,329 -8,350 0.01% 1,167,459
2012-01-05 2012-01-03 3.119 382,679 +8,350 0.01% 1,193,501
2012-01-04 2011-12-30 3.133 374,329 -27,832 0.01% 1,172,839
2011-12-23 2011-12-21 2.961 402,161 +13,916 0.01% 1,190,681
2011-12-21 2011-12-19 2.874 388,245 +13,916 0.01% 1,116,000
2011-12-20 2011-12-16 2.961 374,329 +13,915 0.01% 1,108,279
2011-11-01 2011-10-28 3.622 360,414 -27,831 0.01% 1,305,361
2011-10-31 2011-10-27 3.564 388,245 -13,916 0.01% 1,383,840
2011-10-28 2011-10-26 3.478 402,161 -6,957 0.01% 1,398,762
2011-10-20 2011-10-18 2.903 409,118 +13,915 0.01% 1,187,759
2011-10-19 2011-10-17 3.133 395,203 -34,789 0.01% 1,238,241
2011-10-17 2011-10-13 3.176 429,992 +48,705 0.01% 1,365,781
2011-10-14 2011-10-12 3.076 381,287 +13,915 0.01% 1,172,720
2011-10-13 2011-10-11 2.975 367,372 -5,566 0.01% 1,092,961
2011-10-03 2011-09-28 2.918 372,938 -34,789 0.01% 1,088,081
2011-09-26 2011-09-22 2.989 407,727 +34,789 0.01% 1,218,881
2011-09-20 2011-09-16 3.421 372,938 -153,071 0.01% 1,275,681
2011-09-16 2011-09-14 3.291 526,009 +153,071 0.01% 1,731,239
2011-09-07 2011-09-05 3.478 372,938 -2,783 0.01% 1,297,121
2011-08-24 2011-08-22 3.090 375,721 -55,662 0.01% 1,161,000
2011-08-22 2011-08-18 3.248 431,383 +13,915 0.01% 1,401,199
2011-08-19 2011-08-17 3.320 417,468 -13,915 0.01% 1,386,001
2011-08-18 2011-08-16 3.363 431,383 +18,090 0.01% 1,450,799
2011-08-12 2011-08-10 3.191 413,293 +9,741 0.01% 1,318,680
2011-08-11 2011-08-09 2.989 403,552 +16,699 0.01% 1,206,400
2011-08-10 2011-08-08 3.133 386,853 +20,873 0.01% 1,212,079
2011-08-05 2011-08-03 3.895 365,980 +20,873 0.01% 1,425,460
2011-08-01 2011-07-28 4.182 345,107 +62,621 0.01% 1,443,362
2011-07-26 2011-07-22 4.470 282,486 -4,175 0.01% 1,262,658
2011-07-19 2011-07-15 4.470 286,661 -48,705 0.01% 1,281,319
2011-07-15 2011-07-13 4.427 335,366 +6,958 0.01% 1,484,561
2011-07-14 2011-07-12 4.398 328,408 +226,824 0.01% 1,444,320
2011-07-07 2011-07-05 5.102 101,584 -6,958 0.00% 518,301
2011-07-06 2011-07-04 5.045 108,542 +6,958 0.00% 547,562
2011-06-16 2011-06-14 4.858 101,584 -6,958 0.00% 493,481
2011-06-15 2011-06-13 4.772 108,542 +6,958 0.00% 517,922
2011-06-13 2011-06-09 4.658 101,584 +339 0.00% 473,158
2011-06-02 2011-05-31 5.220 101,245 -13,869 0.00% 528,519
2011-05-23 2011-05-19 5.451 115,114 +13,869 0.00% 627,478
2011-05-20 2011-05-18 5.321 101,245 -6,935 0.00% 538,739
2011-05-18 2011-05-16 5.235 108,180 -9,708 0.00% 566,281
2011-05-13 2011-05-11 5.249 117,888 -11,096 0.00% 618,799
2011-05-11 2011-05-06 4.615 128,984 +6,935 0.00% 595,202
2011-05-09 2011-05-05 4.600 122,049 +6,935 0.00% 561,440
2011-05-06 2011-05-04 4.586 115,114 -20,804 0.00% 527,878
2011-05-05 2011-05-03 4.557 135,918 +20,804 0.00% 619,359
2011-04-29 2011-04-27 4.643 115,114 +6,934 0.00% 534,518
2011-04-21 2011-04-19 4.759 108,180 +5,548 0.00% 514,801
2011-04-20 2011-04-18 4.874 102,632 -9,709 0.00% 500,239
2011-04-15 2011-04-13 4.961 112,341 -13,869 0.00% 557,282
2011-04-14 2011-04-12 4.831 126,210 -13,869 0.00% 609,701
2011-04-12 2011-04-08 4.845 140,079 +19,417 0.00% 678,720
2011-04-11 2011-04-07 4.889 120,662 +13,869 0.00% 589,860
2011-04-08 2011-04-06 4.701 106,793 -44,381 0.00% 502,041
2011-04-07 2011-04-04 4.773 151,174 -1,387 0.00% 721,578
2011-04-06 2011-04-01 4.831 152,561 -13,869 0.00% 736,999
2011-04-04 2011-03-31 4.831 166,430 -9,709 0.00% 803,998
2011-03-31 2011-03-29 4.701 176,139 -20,804 0.00% 828,041
2011-03-30 2011-03-28 4.629 196,943 -4,160 0.00% 911,641
2011-03-29 2011-03-25 4.658 201,103 +90,149 0.00% 936,698
2011-03-28 2011-03-24 5.018 110,954 +34,673 0.00% 556,802
2011-03-23 2011-03-21 5.480 76,281 +6,935 0.00% 418,002
2011-03-15 2011-03-11 5.710 69,346 +41,608 0.00% 396,000
2011-03-11 2011-03-09 5.956 27,738 +13,869 0.00% 165,198
2011-03-08 2011-03-04 6.158 13,869 +6,934 0.00% 85,399
2011-03-07 2011-03-03 6.201 6,935 -13,869 0.00% 43,002
2011-03-03 2011-03-01 6.071 20,804 +13,869 0.00% 126,301
2011-02-18 2011-02-16 6.590 6,935 -6,934 0.00% 45,703
2011-02-10 2011-02-08 6.316 13,869 -6,935 0.00% 87,599
2011-02-08 2011-02-02 6.446 20,804 -26,351 0.00% 134,101
2011-02-07 2011-01-31 6.244 47,155 +9,708 0.00% 294,438
2011-01-31 2011-01-27 6.403 37,447 -13,869 0.00% 239,761
2011-01-28 2011-01-26 6.201 51,316 +13,869 0.00% 318,200
2011-01-25 2011-01-21 6.532 37,447 -13,869 0.00% 244,621
2011-01-21 2011-01-19 6.633 51,316 +4,161 0.00% 340,400
2011-01-20 2011-01-18 6.547 47,155 +33,286 0.00% 308,718
2011-01-13 2011-01-11 5.754 13,869 -1,387 0.00% 79,799
2010-12-03 2010-12-01 6.129 15,256 -1,387 0.00% 93,499
2010-11-29 2010-11-25 6.417 16,643 -6,935 0.00% 106,800
2010-11-25 2010-11-23 6.129 23,578 +6,935 0.00% 144,502
2010-10-18 2010-10-14 6.778 16,643 -13,869 0.00% 112,800
2010-10-15 2010-10-13 6.778 30,512 +13,869 0.00% 206,798
2010-10-13 2010-10-11 6.432 16,643 +6,935 0.00% 107,040
2010-09-22 2010-09-20 6.489 9,708 -6,935 0.00% 62,997
2010-09-21 2010-09-17 6.287 16,643 +6,935 0.00% 104,640
2010-09-08 2010-09-06 6.345 9,708 -4,161 0.00% 61,597
2010-08-26 2010-08-24 5.855 13,869 -13,869 0.00% 81,199
2010-08-11 2010-08-09 5.840 27,738 +13,869 0.00% 161,998
2010-07-12 2010-07-08 4.413 13,869 -34,673 0.00% 61,199
2010-07-09 2010-07-07 4.427 48,542 +6,934 0.00% 214,899
2010-07-06 2010-07-02 4.369 41,608 -20,803 0.00% 181,802
2010-07-02 2010-06-29 4.413 62,411 +55,476 0.00% 275,398
2010-05-19 2010-05-17 5.379 6,935 +4,161 0.00% 37,302
2010-05-14 2010-05-12 5.768 2,774 -34,673 0.00% 16,001
2010-04-13 2010-04-09 6.561 37,447 +13,869 0.00% 245,701
2010-03-22 2010-03-18 6.345 23,578 -6,934 0.00% 149,602
2010-03-16 2010-03-12 6.922 30,512 +6,934 0.00% 211,198
2010-03-12 2010-03-10 7.008 23,578 -13,869 0.00% 165,242
2010-03-11 2010-03-09 7.052 37,447 -6,934 0.00% 264,061
2010-03-09 2010-03-05 6.763 44,381 +6,934 0.00% 300,157
2010-03-08 2010-03-04 6.979 37,447 -6,934 0.00% 261,361
2010-03-03 2010-03-01 6.749 44,381 -31,900 0.00% 299,517
2010-03-02 2010-02-26 6.273 76,281 +24,965 0.00% 478,502
2010-02-17 2010-02-11 6.374 51,316 +13,869 0.00% 327,080
2010-02-02 2010-01-29 6.518 37,447 +13,869 0.00% 244,081
2010-01-19 2010-01-15 7.902 23,578 +20,804 0.00% 186,323
2010-01-13 2010-01-11 7.859 2,774 +2,774 0.00% 21,801
2009-12-07 2009-12-03 6.547 0 -13,869
2009-12-04 2009-12-02 5.710 13,869 +6,934 0.00% 79,199
2009-12-03 2009-12-01 5.869 6,935 +6,935 0.00% 40,702
2009-11-17 2009-11-13 5.624 0 -34,673
2009-11-10 2009-11-06 5.783 34,673 +34,673 0.00% 200,500
2009-11-06 2009-11-04 5.984 0 -13,869
2009-10-23 2009-10-21 5.768 13,869 -2,774 0.00% 79,999
2009-10-20 2009-10-16 5.422 16,643 -6,935 0.00% 90,240
2009-10-19 2009-10-15 5.494 23,578 +20,804 0.00% 129,542
2009-10-16 2009-10-14 5.379 2,774 -2,774 0.00% 14,921
2009-10-09 2009-10-07 5.163 5,548 -6,934 0.00% 28,642
2009-10-08 2009-10-06 4.946 12,482 +6,934 0.00% 61,739
2009-09-18 2009-09-16 5.307 5,548 +5,548 0.00% 29,442
2009-09-15 2009-09-11 5.494 0 -2,774
2009-07-29 2009-07-27 6.417 2,774 -6,934 0.00% 17,801
2009-07-23 2009-07-21 5.552 9,708 -6,935 0.00% 53,898
2009-07-22 2009-07-20 5.422 16,643 -34,673 0.00% 90,240
2009-07-21 2009-07-17 5.105 51,316 -9,708 0.00% 261,960
2009-07-16 2009-07-14 4.917 61,024 -55,477 0.00% 300,078
2009-07-15 2009-07-13 4.744 116,501 +55,477 0.00% 552,719
2009-07-14 2009-07-10 5.033 61,024 -97,085 0.00% 307,118
2009-07-13 2009-07-09 4.946 158,109 +104,019 0.00% 782,040
2009-07-10 2009-07-08 4.831 54,090 -31,899 0.00% 261,301
2009-07-07 2009-07-03 5.191 85,989 +31,899 0.00% 446,400
2009-07-06 2009-07-02 5.206 54,090 -29,125 0.00% 281,581
2009-07-03 2009-06-30 5.653 83,215 +6,934 0.00% 470,399
2009-07-02 2009-06-29 5.739 76,281 -51,316 0.00% 437,802
2009-06-30 2009-06-26 5.725 127,597 +110,954 0.00% 730,482
2009-06-24 2009-06-22 5.884 16,643 +6,935 0.00% 97,920
2009-06-18 2009-06-16 5.984 9,708 -30,513 0.00% 58,097
2009-06-17 2009-06-15 6.345 40,221 +6,935 0.00% 255,202
2009-06-15 2009-06-11 6.792 33,286 +6,935 0.00% 226,079
2009-06-12 2009-06-10 6.763 26,351 -23,578 0.00% 178,217
2009-06-08 2009-06-04 6.071 49,929 -48,542 0.00% 303,119
2009-06-05 2009-06-03 6.100 98,471 +9,708 0.00% 600,658
2009-06-04 2009-06-02 5.912 88,763 +62,412 0.00% 524,801
2009-06-03 2009-06-01 5.994 26,351 -4,161 0.00% 157,960
2009-06-02 2009-05-29 5.455 30,512 +14,057 0.00% 166,438
2009-06-01 2009-05-27 5.528 16,455 -13,713 0.00% 90,959
2009-05-29 2009-05-26 5.572 30,168 -41,138 0.00% 168,081
2009-05-27 2009-05-25 5.499 71,306 -30,167 0.00% 392,082
2009-05-26 2009-05-22 5.382 101,473 -4,114 0.00% 546,118
2009-05-25 2009-05-21 5.499 105,587 -34,282 0.00% 580,579
2009-05-22 2009-05-20 5.236 139,869 +27,425 0.00% 732,361
2009-05-21 2009-05-19 5.353 112,444 +49,366 0.00% 601,882
2009-05-20 2009-05-18 5.221 63,078 +30,168 0.00% 329,360
2009-05-18 2009-05-14 5.236 32,910 -34,282 0.00% 172,318
2009-05-15 2009-05-13 5.353 67,192 -6,856 0.00% 359,661
2009-05-13 2009-05-11 5.119 74,048 -68,563 0.00% 379,079
2009-05-12 2009-05-08 5.426 142,611 -6,857 0.00% 773,758
2009-05-11 2009-05-07 5.251 149,468 +34,282 0.00% 784,802
2009-05-08 2009-05-06 5.601 115,186 -47,994 0.00% 645,120
2009-05-07 2009-05-05 5.513 163,180 +41,138 0.00% 899,639
2009-05-06 2009-05-04 5.411 122,042 +34,281 0.00% 660,378
2009-05-05 2009-04-30 5.294 87,761 +61,707 0.00% 464,641
2009-05-04 2009-04-29 5.251 26,054 +6,856 0.00% 136,800
2009-04-30 2009-04-28 5.178 19,198 +6,857 0.00% 99,402
2009-04-28 2009-04-24 5.572 12,341 -35,653 0.00% 68,758
2009-04-22 2009-04-20 5.338 47,994 +13,712 0.00% 256,199
2009-04-20 2009-04-16 5.280 34,282 +1,372 0.00% 181,002
2009-04-17 2009-04-15 5.294 32,910 -20,569 0.00% 174,238
2009-04-08 2009-04-06 5.265 53,479 -13,713 0.00% 281,579
2009-04-07 2009-04-03 5.003 67,192 +27,425 0.00% 336,141
2009-04-06 2009-04-02 5.061 39,767 +9,599 0.00% 201,262
2009-04-01 2009-03-30 4.871 30,168 -6,856 0.00% 146,961
2009-03-31 2009-03-27 5.017 37,024 -6,856 0.00% 185,760
2009-03-30 2009-03-26 5.236 43,880 +24,682 0.00% 229,758
2009-03-27 2009-03-25 5.426 19,198 +6,857 0.00% 104,162
2009-03-25 2009-03-23 5.615 12,341 -13,713 0.00% 69,298
2009-03-18 2009-03-16 5.396 26,054 +6,856 0.00% 140,600
2009-03-17 2009-03-13 5.280 19,198 +6,857 0.00% 101,362
2009-03-11 2009-03-09 4.667 12,341 -20,569 0.00% 57,598
2009-03-06 2009-03-04 4.944 32,910 +20,569 0.00% 162,718
2009-02-26 2009-02-24 5.513 12,341 -32,911 0.00% 68,038
2009-02-25 2009-02-23 5.659 45,252 -1,371 0.00% 256,082
2009-02-23 2009-02-19 5.819 46,623 +34,282 0.00% 271,320
2009-02-16 2009-02-12 5.688 12,341 -23,312 0.00% 70,198
2009-02-13 2009-02-11 5.878 35,653 +16,455 0.00% 209,561
2009-02-12 2009-02-10 6.155 19,198 +6,857 0.00% 118,162
2009-02-05 2009-02-03 6.024 12,341 +2,742 0.00% 74,338
2008-12-09 2008-12-05 4.930 9,599 -34,281 0.00% 47,321
2008-12-08 2008-12-04 4.959 43,880 +34,281 0.00% 217,598
2008-11-19 2008-11-17 5.411 9,599 -34,281 0.00% 51,941
2008-11-17 2008-11-13 4.857 43,880 +34,281 0.00% 213,118
2008-11-12 2008-11-10 5.149 9,599 -13,712 0.00% 49,421
2008-11-11 2008-11-07 4.726 23,311 +13,712 0.00% 110,158
2008-10-31 2008-10-29 4.930 9,599 -6,856 0.00% 47,321
2008-10-20 2008-10-16 3.909 16,455 -4,114 0.00% 64,319
2008-10-17 2008-10-15 4.492 20,569 +6,856 0.00% 92,400
2008-10-16 2008-10-14 4.828 13,713 +4,114 0.00% 66,202
2008-10-08 2008-10-03 5.324 9,599 -20,569 0.00% 51,101
2008-09-11 2008-09-09 6.417 30,168 +20,569 0.00% 193,601
2008-08-11 2008-08-07 7.322 9,599 -2,742 0.00% 70,281
2008-08-08 2008-08-05 7.380 12,341 +2,742 0.00% 91,077
2008-08-07 2008-08-04 8.080 9,599 -8,227 0.00% 77,561
2008-08-04 2008-07-31 8.226 17,826 +2,742 0.00% 146,637
2008-08-01 2008-07-30 8.168 15,084 -61,707 0.00% 123,201
2008-07-30 2008-07-28 8.576 76,791 +71,306 0.00% 658,562
2008-07-28 2008-07-24 8.926 5,485 -6,856 0.00% 48,960
2008-07-25 2008-07-23 8.664 12,341 -8,228 0.00% 106,917
2008-07-24 2008-07-22 8.664 20,569 +6,856 0.00% 178,201
2008-07-23 2008-07-21 8.751 13,713 +13,713 0.00% 120,003
2008-06-13 2008-06-11 8.109 0 -6,856
2008-06-11 2008-06-06 8.459 6,856 +6,856 0.00% 57,997
2008-06-05 2008-06-03 8.766 0 -13,713
2008-06-04 2008-06-02 8.824 13,713 +6,857 0.00% 121,003
2008-06-03 2008-05-30 8.751 6,856 -6,857 0.00% 59,997
2008-06-02 2008-05-29 8.809 13,713 +6,857 0.00% 120,803
2008-05-29 2008-05-27 8.893 6,856 -6,795 0.00% 60,971
2008-05-13 2008-05-08 8.937 13,651 -16,381 0.00% 121,999
2008-05-09 2008-05-07 8.439 30,032 -34,128 0.00% 253,437
2008-05-07 2008-05-05 8.131 64,160 -20,477 0.00% 521,699
2008-05-06 2008-05-02 8.395 84,637 +9,556 0.00% 710,522
2008-05-05 2008-04-30 8.717 75,081 +13,651 0.00% 654,500
2008-05-02 2008-04-29 8.922 61,430 -6,825 0.00% 548,101
2008-04-30 2008-04-28 8.805 68,255 +13,651 0.00% 600,996
2008-04-29 2008-04-25 9.084 54,604 +6,825 0.00% 495,997
2008-04-24 2008-04-22 8.234 47,779 -5,460 0.00% 393,402
2008-04-23 2008-04-21 7.750 53,239 +5,460 0.00% 412,618
2008-04-22 2008-04-18 8.717 47,779 +34,128 0.00% 416,502
2008-04-21 2008-04-17 9.699 13,651 +13,651 0.00% 132,399
2008-04-15 2008-04-11 10.241 0 -6,826
2008-04-10 2008-04-08 10.285 6,826 +6,826 0.00% 70,205
2008-03-31 2008-03-27 9.259 0 -1,365
2008-03-28 2008-03-26 8.966 1,365 +1,365 0.00% 12,239
2008-03-27 2008-03-25 8.820 0 -1,365
2008-03-26 2008-03-20 8.395 1,365 +1,365 0.00% 11,459
2008-03-20 2008-03-18 8.864 0 -1,365
2008-03-03 2008-02-28 11.428 1,365 +1,365 0.00% 15,599
2008-02-29 2008-02-27 10.988 0 -68,255
2008-02-04 2008-01-31 9.069 68,255 -6,826 0.00% 618,996
2008-01-29 2008-01-25 9.670 75,081 +6,826 0.00% 726,000
2008-01-28 2008-01-24 8.952 68,255 -136,511 0.00% 610,996
2008-01-25 2008-01-23 8.307 204,766 +136,511 0.00% 1,700,997
2008-01-17 2008-01-15 10.798 68,255 -2,731 0.00% 736,995
2008-01-15 2008-01-11 10.241 70,986 +2,731 0.00% 726,964
2008-01-08 2008-01-04 12.160 68,255 +68,255 0.00% 829,995
2007-10-31 2007-10-29 10.534 0 -10,921
2007-10-25 2007-10-23 9.977 10,921 +4,095 0.00% 108,961
2007-10-24 2007-10-22 9.714 6,826 +6,826 0.00% 66,304
2007-09-11 2007-09-07 8.439 0 -4,095
2007-08-01 2007-07-30 7.970 4,095 -6,826 0.00% 32,637
2007-07-26 2007-07-24 8.278 10,921 +6,826 0.00% 90,401
2007-07-25 2007-07-23 8.190 4,095 +4,095 0.00% 33,537
2007-06-26 2007-06-22 7.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top