History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 -778
2021-05-03 2021-04-29 1.362 778 -420,390 0.00% 1,059
2021-04-28 2021-04-26 1.362 421,168 -14,013 0.01% 573,460
2021-04-27 2021-04-23 1.400 435,181 +15,570 0.01% 609,310
2021-04-26 2021-04-22 1.426 419,611 -15,570 0.01% 598,290
2021-04-21 2021-04-19 1.439 435,181 +23,355 0.01% 626,080
2021-04-16 2021-04-14 1.400 411,826 -15,570 0.01% 576,610
2021-04-14 2021-04-12 1.310 427,396 -7,785 0.01% 559,980
2021-03-29 2021-03-25 1.336 435,181 -7,785 0.01% 581,360
2021-03-25 2021-03-23 1.400 442,966 -7,785 0.01% 620,210
2021-03-18 2021-03-16 1.464 450,751 -6,228 0.01% 660,060
2021-03-17 2021-03-15 1.426 456,979 -17,127 0.01% 651,570
2021-02-25 2021-02-23 1.541 474,106 -179,055 0.01% 730,800
2021-02-10 2021-02-08 1.310 653,161 -31,140 0.01% 855,780
2021-02-03 2021-02-01 1.195 684,301 -7,785 0.01% 817,470
2021-01-28 2021-01-26 1.259 692,086 -31,140 0.01% 871,220
2021-01-25 2021-01-21 1.336 723,226 -77,850 0.01% 966,160
2021-01-21 2021-01-19 1.233 801,076 +15,570 0.01% 987,840
2021-01-20 2021-01-18 1.207 785,506 -77,850 0.01% 948,460
2021-01-18 2021-01-14 1.066 863,356 +155,700 0.02% 920,470
2020-12-02 2020-11-30 0.976 707,656 -38,925 0.01% 690,840
2020-11-30 2020-11-26 1.028 746,581 -38,925 0.01% 767,200
2020-11-24 2020-11-20 1.002 785,506 -38,925 0.01% 787,020
2020-11-16 2020-11-12 0.989 824,431 +38,925 0.02% 815,430
2020-05-19 2020-05-15 0.939 785,506 +32,991 0.01% 737,265
2020-04-29 2020-04-27 0.939 752,515 -17,899 0.01% 706,300
2020-04-27 2020-04-23 0.939 770,414 -17,899 0.01% 723,100
2020-03-10 2020-03-06 1.113 788,313 -7,458 0.02% 877,310
2019-09-09 2019-09-05 1.153 795,771 -5,967 0.02% 917,620
2019-07-18 2019-07-16 1.247 801,738 -37,290 0.02% 999,750
2019-07-16 2019-07-12 1.220 839,028 +37,290 0.02% 1,023,750
2019-06-20 2019-06-18 1.197 801,738 +20,179 0.02% 959,397
2019-01-29 2019-01-25 1.238 781,559 -29,081 0.02% 967,500
2019-01-28 2019-01-24 1.252 810,640 +29,081 0.02% 1,014,649
2018-12-05 2018-12-03 1.238 781,559 -23,265 0.02% 967,500
2018-12-04 2018-11-30 1.197 804,824 +23,265 0.02% 963,090
2018-11-22 2018-11-20 1.279 781,559 -7,271 0.02% 999,750
2018-09-06 2018-09-04 1.320 788,830 -36,351 0.02% 1,041,601
2018-09-05 2018-09-03 1.293 825,181 -7,270 0.02% 1,066,900
2018-09-04 2018-08-31 1.238 832,451 -14,541 0.02% 1,030,499
2018-09-03 2018-08-30 1.238 846,992 -30,535 0.02% 1,048,500
2018-08-27 2018-08-23 1.183 877,527 +30,535 0.02% 1,038,020
2018-08-14 2018-08-10 1.265 846,992 -14,541 0.02% 1,071,800
2018-08-09 2018-08-07 1.265 861,533 +14,541 0.02% 1,090,200
2018-07-23 2018-07-19 1.293 846,992 -29,081 0.02% 1,095,100
2018-07-16 2018-07-12 1.320 876,073 +7,270 0.02% 1,156,800
2018-07-12 2018-07-10 1.320 868,803 +29,081 0.02% 1,147,200
2018-06-14 2018-06-12 1.430 839,722 -36,351 0.02% 1,201,200
2018-06-13 2018-06-11 1.430 876,073 -36,352 0.02% 1,253,200
2018-06-12 2018-06-08 1.403 912,425 +50,892 0.02% 1,280,100
2018-06-11 2018-06-07 1.417 861,533 +21,811 0.02% 1,220,550
2018-06-07 2018-06-05 1.444 839,722 +36,352 0.02% 1,212,750
2018-06-06 2018-06-04 1.458 803,370 -72,703 0.02% 1,171,300
2018-05-28 2018-05-24 1.444 876,073 -59,617 0.02% 1,265,250
2018-05-24 2018-05-21 1.430 935,690 -145,406 0.02% 1,338,480
2018-05-14 2018-05-10 1.348 1,081,096 -13,087 0.02% 1,457,260
2018-05-11 2018-05-09 1.334 1,094,183 -36,351 0.02% 1,459,850
2018-05-10 2018-05-08 1.348 1,130,534 -18,903 0.02% 1,523,899
2018-05-07 2018-05-03 1.334 1,149,437 +36,351 0.02% 1,533,570
2018-05-04 2018-05-02 1.348 1,113,086 -36,351 0.02% 1,500,380
2018-04-24 2018-04-20 1.307 1,149,437 +36,351 0.02% 1,501,950
2018-04-23 2018-04-19 1.320 1,113,086 +14,541 0.02% 1,469,760
2018-04-18 2018-04-16 1.293 1,098,545 -23,265 0.02% 1,420,340
2018-04-13 2018-04-11 1.362 1,121,810 +23,265 0.02% 1,527,570
2018-04-09 2018-04-04 1.348 1,098,545 +2,908 0.02% 1,480,780
2018-04-06 2018-04-03 1.334 1,095,637 -7,270 0.02% 1,461,790
2018-04-04 2018-03-29 1.375 1,102,907 -7,271 0.02% 1,517,000
2018-03-27 2018-03-23 1.362 1,110,178 -53,800 0.02% 1,511,731
2018-03-23 2018-03-21 1.375 1,163,978 +21,811 0.02% 1,601,000
2018-03-21 2018-03-19 1.430 1,142,167 +36,352 0.02% 1,633,840
2018-03-19 2018-03-15 1.472 1,105,815 +36,351 0.02% 1,627,469
2018-03-15 2018-03-13 1.485 1,069,464 +14,541 0.02% 1,588,680
2018-03-13 2018-03-09 1.458 1,054,923 +72,703 0.02% 1,538,060
2018-03-05 2018-03-01 1.527 982,220 -49,438 0.02% 1,499,610
2018-03-02 2018-02-28 1.527 1,031,658 -36,352 0.02% 1,575,090
2018-03-01 2018-02-27 1.554 1,068,010 +191,937 0.02% 1,659,970
2018-02-28 2018-02-26 1.568 876,073 -36,352 0.02% 1,373,699
2018-02-27 2018-02-23 1.527 912,425 -152,677 0.02% 1,393,050
2018-02-26 2018-02-22 1.485 1,065,102 +82,882 0.02% 1,582,201
2018-02-23 2018-02-21 1.527 982,220 -72,703 0.02% 1,499,610
2018-02-21 2018-02-15 1.485 1,054,923 +94,514 0.02% 1,567,080
2018-02-20 2018-02-13 1.485 960,409 +72,703 0.02% 1,426,680
2018-02-14 2018-02-12 1.472 887,706 +7,270 0.02% 1,306,470
2018-02-13 2018-02-09 1.485 880,436 +7,271 0.02% 1,307,881
2018-02-12 2018-02-08 1.554 873,165 +79,973 0.02% 1,357,130
2018-02-09 2018-02-07 1.623 793,192 -7,270 0.02% 1,287,380
2018-02-07 2018-02-05 1.637 800,462 -167,217 0.02% 1,310,190
2018-02-06 2018-02-02 1.664 967,679 +79,973 0.02% 1,610,509
2018-02-05 2018-02-01 1.637 887,706 +21,811 0.02% 1,452,990
2018-02-01 2018-01-30 1.733 865,895 +29,081 0.02% 1,500,660
2018-01-29 2018-01-25 1.898 836,814 -36,351 0.02% 1,588,381
2018-01-26 2018-01-24 1.953 873,165 +14,540 0.02% 1,705,420
2018-01-25 2018-01-23 1.912 858,625 +151,223 0.02% 1,641,591
2018-01-24 2018-01-22 1.994 707,402 -24,719 0.01% 1,410,850
2018-01-23 2018-01-19 1.981 732,121 +29,081 0.01% 1,450,080
2018-01-22 2018-01-18 2.036 703,040 +31,990 0.01% 1,431,160
2018-01-16 2018-01-12 1.857 671,050 -21,811 0.01% 1,246,049
2018-01-12 2018-01-10 1.774 692,861 +21,811 0.01% 1,229,369
2018-01-11 2018-01-09 1.802 671,050 -21,811 0.01% 1,209,129
2018-01-10 2018-01-08 1.788 692,861 -7,271 0.01% 1,238,899
2018-01-09 2018-01-05 1.843 700,132 +7,271 0.01% 1,290,421
2018-01-03 2017-12-29 1.788 692,861 +5,816 0.01% 1,238,899
2018-01-02 2017-12-28 1.816 687,045 -149,769 0.01% 1,247,400
2017-12-28 2017-12-22 1.651 836,814 +8,725 0.02% 1,381,201
2017-12-20 2017-12-18 1.554 828,089 +7,270 0.02% 1,287,070
2017-12-19 2017-12-15 1.582 820,819 -10,178 0.02% 1,298,350
2017-12-18 2017-12-14 1.692 830,997 +24,719 0.02% 1,405,889
2017-11-29 2017-11-27 1.623 806,278 +11,632 0.02% 1,308,620
2017-11-27 2017-11-23 1.623 794,646 -53,800 0.02% 1,289,740
2017-11-22 2017-11-20 1.596 848,446 +53,800 0.02% 1,353,720
2017-11-20 2017-11-16 1.664 794,646 +65,433 0.02% 1,322,530
2017-11-17 2017-11-15 1.706 729,213 -14,541 0.01% 1,243,720
2017-11-16 2017-11-14 1.747 743,754 +14,541 0.01% 1,299,211
2017-11-13 2017-11-09 1.706 729,213 -11,632 0.01% 1,243,720
2017-11-07 2017-11-03 1.788 740,845 +7,270 0.01% 1,324,699
2017-11-06 2017-11-02 1.857 733,575 -17,449 0.01% 1,362,150
2017-11-03 2017-11-01 1.857 751,024 +24,719 0.01% 1,394,550
2017-11-02 2017-10-31 1.898 726,305 +14,541 0.01% 1,378,620
2017-10-30 2017-10-26 1.967 711,764 +29,081 0.01% 1,399,970
2017-10-27 2017-10-25 2.022 682,683 -17,449 0.01% 1,380,330
2017-10-26 2017-10-24 2.270 700,132 +29,082 0.01% 1,588,951
2017-10-24 2017-10-20 2.462 671,050 -21,811 0.01% 1,652,169
2017-10-18 2017-10-16 1.953 692,861 -37,806 0.01% 1,353,259
2017-10-13 2017-10-11 2.022 730,667 +14,541 0.01% 1,477,350
2017-09-27 2017-09-25 1.733 716,126 -14,541 0.01% 1,241,099
2017-09-25 2017-09-21 1.802 730,667 -20,357 0.01% 1,316,550
2017-09-19 2017-09-15 1.609 751,024 +2,908 0.01% 1,208,610
2017-09-15 2017-09-13 1.554 748,116 +10,179 0.01% 1,162,770
2017-09-12 2017-09-08 1.582 737,937 -59,617 0.01% 1,167,250
2017-09-05 2017-09-01 1.513 797,554 -4,362 0.02% 1,206,700
2017-08-17 2017-08-15 1.458 801,916 +10,178 0.02% 1,169,180
2017-08-15 2017-08-11 1.417 791,738 -10,178 0.02% 1,121,671
2017-08-10 2017-08-08 1.541 801,916 +10,178 0.02% 1,235,360
2017-08-09 2017-08-07 1.568 791,738 -21,811 0.02% 1,241,461
2017-08-07 2017-08-03 1.527 813,549 -18,902 0.02% 1,242,091
2017-08-04 2017-08-02 1.527 832,451 +17,448 0.02% 1,270,949
2017-08-03 2017-08-01 1.527 815,003 -29,081 0.02% 1,244,311
2017-08-01 2017-07-28 1.485 844,084 -2,908 0.02% 1,253,880
2017-07-31 2017-07-27 1.458 846,992 +11,632 0.02% 1,234,900
2017-07-27 2017-07-25 1.430 835,360 -34,897 0.02% 1,194,961
2017-07-21 2017-07-19 1.444 870,257 +5,816 0.02% 1,256,850
2017-07-20 2017-07-18 1.417 864,441 +14,541 0.02% 1,224,670
2017-07-14 2017-07-12 1.458 849,900 -7,270 0.02% 1,239,140
2017-07-10 2017-07-06 1.472 857,170 -14,541 0.02% 1,261,529
2017-07-05 2017-07-03 1.485 871,711 -36,352 0.02% 1,294,920
2017-07-03 2017-06-29 1.389 908,063 +21,811 0.02% 1,261,490
2017-06-09 2017-06-07 1.375 886,252 -14,540 0.02% 1,219,000
2017-06-05 2017-06-01 1.320 900,792 +14,540 0.02% 1,189,439
2017-06-02 2017-05-31 1.348 886,252 -7,270 0.02% 1,194,620
2017-05-29 2017-05-25 1.362 893,522 +7,270 0.02% 1,216,710
2017-05-26 2017-05-24 1.362 886,252 -10,178 0.02% 1,206,810
2017-05-24 2017-05-22 1.375 896,430 +10,178 0.02% 1,233,000
2017-05-18 2017-05-16 1.403 886,252 -14,540 0.02% 1,243,380
2017-04-12 2017-04-10 1.472 900,792 -94,515 0.02% 1,325,729
2017-04-11 2017-04-07 1.444 995,307 +116,326 0.02% 1,437,451
2017-04-10 2017-04-06 1.444 878,981 -143,953 0.02% 1,269,449
2017-04-07 2017-04-05 1.444 1,022,934 +29,082 0.02% 1,477,350
2017-04-06 2017-04-03 1.430 993,852 +158,492 0.02% 1,421,679
2017-04-05 2017-03-31 1.513 835,360 +26,174 0.02% 1,263,901
2017-04-03 2017-03-30 1.513 809,186 -87,244 0.02% 1,224,299
2017-03-27 2017-03-23 1.623 896,430 -10,179 0.02% 1,454,940
2017-03-24 2017-03-22 1.609 906,609 +21,811 0.02% 1,458,991
2017-03-21 2017-03-17 1.623 884,798 -14,540 0.02% 1,436,060
2017-03-20 2017-03-16 1.651 899,338 -7,271 0.02% 1,484,399
2017-03-16 2017-03-14 1.637 906,609 -29,081 0.02% 1,483,931
2017-03-15 2017-03-13 1.609 935,690 +7,270 0.02% 1,505,790
2017-03-10 2017-03-08 1.651 928,420 +36,352 0.02% 1,532,401
2017-03-09 2017-03-07 1.678 892,068 +29,081 0.02% 1,496,940
2017-03-06 2017-03-02 1.692 862,987 -14,540 0.02% 1,460,010
2017-03-02 2017-02-28 1.706 877,527 +14,540 0.02% 1,496,679
2017-02-24 2017-02-22 1.747 862,987 -21,811 0.02% 1,507,490
2017-02-23 2017-02-21 1.719 884,798 +36,352 0.02% 1,521,251
2017-02-22 2017-02-20 1.733 848,446 +24,719 0.02% 1,470,420
2017-02-20 2017-02-16 1.706 823,727 +24,719 0.02% 1,404,920
2017-02-14 2017-02-10 1.774 799,008 -8,724 0.02% 1,417,710
2017-02-09 2017-02-07 1.692 807,732 -10,179 0.02% 1,366,529
2017-02-07 2017-02-03 1.774 817,911 +10,179 0.02% 1,451,250
2017-01-26 2017-01-24 1.788 807,732 -36,352 0.02% 1,444,299
2016-12-08 2016-12-06 1.472 844,084 -14,541 0.02% 1,242,270
2016-12-05 2016-12-01 1.499 858,625 -20,356 0.02% 1,287,291
2016-11-25 2016-11-23 1.458 878,981 -43,622 0.02% 1,281,539
2016-11-21 2016-11-17 1.430 922,603 +14,540 0.02% 1,319,759
2016-11-14 2016-11-10 1.403 908,063 +43,622 0.02% 1,273,980
2016-08-17 2016-08-15 1.417 864,441 -20,357 0.02% 1,224,670
2016-07-06 2016-07-04 1.334 884,798 +14,541 0.02% 1,180,490
2016-06-24 2016-06-22 1.348 870,257 +20,357 0.02% 1,173,060
2016-06-23 2016-06-21 1.293 849,900 -47,984 0.02% 1,098,860
2016-06-17 2016-06-15 1.293 897,884 -95,968 0.02% 1,160,900
2016-06-16 2016-06-14 1.307 993,852 +143,952 0.02% 1,298,649
2016-06-13 2016-06-08 1.458 849,900 -20,357 0.02% 1,239,140
2016-06-10 2016-06-07 1.472 870,257 +72,703 0.02% 1,280,790
2016-06-07 2016-06-03 1.403 797,554 +7,585 0.02% 1,118,608
2016-06-02 2016-05-31 1.361 789,969 +20,163 0.02% 1,075,060
2016-04-20 2016-04-18 1.514 769,806 +38,886 0.02% 1,165,210
2016-04-18 2016-04-14 1.541 730,920 -14,402 0.01% 1,126,651
2016-04-08 2016-04-06 1.458 745,322 +4,321 0.01% 1,086,750
2016-03-23 2016-03-21 1.555 741,001 -14,403 0.01% 1,152,480
2016-03-07 2016-03-03 1.569 755,404 +14,403 0.01% 1,185,371
2016-03-01 2016-02-26 1.486 741,001 -11,522 0.01% 1,101,030
2016-02-29 2016-02-25 1.458 752,523 +11,522 0.01% 1,097,250
2016-02-04 2016-02-02 1.444 741,001 -21,604 0.01% 1,070,160
2016-01-29 2016-01-27 1.403 762,605 +21,604 0.02% 1,069,590
2016-01-19 2016-01-15 1.500 741,001 -7,201 0.01% 1,111,320
2016-01-12 2016-01-08 1.666 748,202 +7,201 0.01% 1,246,799
2015-12-30 2015-12-28 1.902 741,001 -21,604 0.01% 1,409,729
2015-12-23 2015-12-21 1.653 762,605 -7,201 0.02% 1,260,210
2015-11-27 2015-11-25 1.819 769,806 +43,207 0.02% 1,400,390
2015-11-02 2015-10-29 1.902 726,599 -8,641 0.01% 1,382,330
2015-10-19 2015-10-15 1.819 735,240 -21,604 0.01% 1,337,509
2015-10-14 2015-10-12 1.777 756,844 +14,402 0.01% 1,345,280
2015-10-13 2015-10-09 1.736 742,442 -21,603 0.01% 1,288,751
2015-10-09 2015-10-07 1.805 764,045 -21,604 0.02% 1,379,300
2015-10-06 2015-10-02 1.625 785,649 +21,604 0.02% 1,276,471
2015-09-30 2015-09-25 1.666 764,045 +21,603 0.02% 1,273,200
2015-08-31 2015-08-27 1.708 742,442 +14,403 0.01% 1,268,131
2015-08-28 2015-08-26 1.514 728,039 -7,201 0.01% 1,101,990
2015-08-20 2015-08-18 1.861 735,240 -21,604 0.01% 1,368,139
2015-08-18 2015-08-14 1.986 756,844 +21,604 0.01% 1,502,930
2015-08-17 2015-08-13 2.014 735,240 -194,432 0.01% 1,480,449
2015-08-13 2015-08-11 2.027 929,672 -43,207 0.02% 1,884,860
2015-08-12 2015-08-10 2.027 972,879 -7,201 0.02% 1,972,459
2015-08-03 2015-07-30 1.819 980,080 +194,431 0.02% 1,782,909
2015-07-29 2015-07-27 1.764 785,649 +8,642 0.02% 1,385,571
2015-07-27 2015-07-23 2.041 777,007 +21,603 0.02% 1,586,130
2015-07-24 2015-07-22 1.944 755,404 +7,202 0.01% 1,468,601
2015-07-22 2015-07-20 2.027 748,202 +36,005 0.01% 1,516,939
2015-07-15 2015-07-13 1.958 712,197 -7,201 0.01% 1,394,491
2015-07-13 2015-07-09 1.777 719,398 -360,059 0.01% 1,278,720
2015-07-10 2015-07-08 1.597 1,079,457 +374,462 0.02% 1,723,850
2015-07-09 2015-07-07 1.625 704,995 +14,402 0.01% 1,145,429
2015-07-07 2015-07-03 2.208 690,593 +7,201 0.01% 1,524,810
2015-06-29 2015-06-25 2.652 683,392 -10,082 0.01% 1,812,590
2015-06-25 2015-06-23 2.527 693,474 -34,565 0.01% 1,752,661
2015-06-24 2015-06-22 2.555 728,039 +7,201 0.01% 1,860,240
2015-06-18 2015-06-16 2.597 720,838 +31,685 0.01% 1,871,870
2015-06-17 2015-06-15 2.680 689,153 -7,201 0.01% 1,847,011
2015-06-15 2015-06-11 2.583 696,354 +3,695 0.01% 1,798,493
2015-06-11 2015-06-09 2.625 692,659 +28,652 0.01% 1,817,960
2015-06-08 2015-06-04 2.792 664,007 +7,163 0.01% 1,854,000
2015-06-01 2015-05-28 2.792 656,844 +8,595 0.01% 1,833,999
2015-05-29 2015-05-27 2.862 648,249 +7,163 0.01% 1,855,251
2015-05-28 2015-05-26 2.988 641,086 -7,163 0.01% 1,915,301
2015-05-27 2015-05-22 2.736 648,249 +7,163 0.01% 1,773,801
2015-05-22 2015-05-20 2.708 641,086 +21,489 0.01% 1,736,301
2015-05-21 2015-05-19 2.680 619,597 +28,652 0.01% 1,660,801
2015-05-20 2015-05-18 2.708 590,945 +7,163 0.01% 1,600,500
2015-05-18 2015-05-14 2.736 583,782 +7,163 0.01% 1,597,400
2015-05-12 2015-05-08 2.890 576,619 -7,163 0.01% 1,666,350
2015-05-11 2015-05-07 2.653 583,782 +7,163 0.01% 1,548,500
2015-05-05 2015-04-30 2.988 576,619 -7,163 0.01% 1,722,700
2015-04-28 2015-04-24 2.960 583,782 -14,326 0.01% 1,727,800
2015-04-27 2015-04-23 2.974 598,108 -47,275 0.01% 1,778,550
2015-04-20 2015-04-16 2.862 645,383 -7,163 0.01% 1,847,049
2015-04-17 2015-04-15 2.764 652,546 -28,652 0.01% 1,803,779
2015-04-16 2015-04-14 2.918 681,198 +7,163 0.01% 1,987,589
2015-04-15 2015-04-13 2.932 674,035 -32,950 0.01% 1,976,099
2015-04-13 2015-04-09 2.834 706,985 -8,596 0.01% 2,003,610
2015-04-10 2015-04-08 2.611 715,581 -909,697 0.01% 1,868,131
2015-04-09 2015-04-02 2.387 1,625,278 -18,623 0.03% 3,879,991
2015-03-30 2015-03-26 2.052 1,643,901 +716,297 0.03% 3,373,649
2015-03-26 2015-03-24 2.304 927,604 +34,382 0.02% 2,136,749
2015-03-24 2015-03-20 2.317 893,222 -42,978 0.02% 2,070,020
2015-03-23 2015-03-19 2.276 936,200 +50,141 0.02% 2,130,410
2015-03-19 2015-03-17 2.429 886,059 -21,489 0.02% 2,152,380
2015-03-16 2015-03-12 2.485 907,548 +15,758 0.02% 2,255,260
2015-03-13 2015-03-11 2.541 891,790 -14,326 0.02% 2,265,901
2015-03-12 2015-03-10 2.639 906,116 -8,595 0.02% 2,390,851
2015-03-10 2015-03-06 2.569 914,711 +11,461 0.02% 2,349,680
2015-03-09 2015-03-05 2.583 903,250 -157,586 0.02% 2,332,849
2015-03-03 2015-02-27 2.443 1,060,836 +7,163 0.02% 2,591,751
2015-02-27 2015-02-25 2.499 1,053,673 +17,191 0.02% 2,633,091
2015-02-26 2015-02-24 2.429 1,036,482 -286,518 0.02% 2,517,781
2015-02-24 2015-02-18 2.331 1,323,000 +25,786 0.03% 3,084,489
2015-02-16 2015-02-12 2.317 1,297,214 -286,518 0.03% 3,006,261
2015-02-12 2015-02-10 2.373 1,583,732 -1,317,987 0.03% 3,758,699
2015-02-09 2015-02-05 2.178 2,901,719 +14,326 0.06% 6,319,561
2015-02-06 2015-02-04 2.122 2,887,393 -7,163 0.06% 6,127,121
2015-02-05 2015-02-03 2.150 2,894,556 -28,651 0.06% 6,223,141
2015-02-02 2015-01-29 1.996 2,923,207 -322,334 0.06% 5,835,829
2015-01-29 2015-01-27 1.913 3,245,541 +21,489 0.06% 6,207,470
2015-01-22 2015-01-20 1.927 3,224,052 -7,163 0.06% 6,211,380
2015-01-20 2015-01-16 2.038 3,231,215 -14,326 0.06% 6,586,060
2015-01-16 2015-01-14 1.927 3,245,541 -7,163 0.06% 6,252,780
2015-01-14 2015-01-12 1.885 3,252,704 -42,978 0.06% 6,130,350
2015-01-12 2015-01-08 1.968 3,295,682 +14,326 0.07% 6,487,410
2015-01-07 2015-01-05 1.982 3,281,356 -50,141 0.07% 6,505,020
2015-01-05 2014-12-31 1.773 3,331,497 +7,163 0.07% 5,906,771
2014-12-30 2014-12-24 1.703 3,324,334 +7,163 0.07% 5,662,021
2014-12-18 2014-12-16 1.759 3,317,171 +35,815 0.07% 5,835,061
2014-12-15 2014-12-11 1.815 3,281,356 +365,312 0.07% 5,955,300
2014-12-12 2014-12-10 1.885 2,916,044 +716,296 0.06% 5,495,849
2014-12-11 2014-12-09 1.787 2,199,748 +501,408 0.04% 3,930,881
2014-12-05 2014-12-03 1.801 1,698,340 -14,326 0.03% 3,058,590
2014-12-02 2014-11-28 1.885 1,712,666 +14,326 0.03% 3,227,850
2014-11-26 2014-11-24 2.122 1,698,340 -24,354 0.03% 3,603,920
2014-11-25 2014-11-21 2.052 1,722,694 -787,926 0.03% 3,535,350
2014-11-21 2014-11-19 1.927 2,510,620 -35,815 0.05% 4,836,899
2014-11-20 2014-11-18 1.829 2,546,435 -21,489 0.05% 4,657,050
2014-11-19 2014-11-17 1.899 2,567,924 -1,196,216 0.05% 4,875,600
2014-11-14 2014-11-12 1.843 3,764,140 -35,815 0.07% 6,936,600
2014-11-13 2014-11-11 1.787 3,799,955 -32,949 0.08% 6,790,400
2014-10-21 2014-10-17 1.647 3,832,904 +85,955 0.08% 6,314,179
2014-10-20 2014-10-16 1.633 3,746,949 +21,489 0.07% 6,120,270
2014-09-25 2014-09-23 1.592 3,725,460 -21,489 0.07% 5,929,140
2014-09-23 2014-09-19 1.633 3,746,949 +57,304 0.07% 6,120,270
2014-09-17 2014-09-15 1.731 3,689,645 -7,163 0.07% 6,387,240
2014-08-26 2014-08-22 1.745 3,696,808 -103,147 0.07% 6,451,250
2014-08-22 2014-08-20 1.745 3,799,955 +71,630 0.08% 6,631,250
2014-08-20 2014-08-18 1.773 3,728,325 -25,787 0.07% 6,610,350
2014-08-18 2014-08-14 1.745 3,754,112 -71,629 0.07% 6,551,250
2014-08-13 2014-08-11 1.689 3,825,741 +85,955 0.08% 6,462,609
2014-08-01 2014-07-30 1.550 3,739,786 -14,326 0.07% 5,795,310
2014-07-14 2014-07-10 1.480 3,754,112 -7,163 0.07% 5,555,460
2014-07-02 2014-06-27 1.466 3,761,275 -57,303 0.07% 5,513,550
2014-06-27 2014-06-25 1.452 3,818,578 +57,303 0.08% 5,544,239
2014-06-24 2014-06-20 1.396 3,761,275 +21,489 0.07% 5,251,000
2014-06-18 2014-06-16 1.410 3,739,786 -35,815 0.07% 5,273,210
2014-06-17 2014-06-13 1.438 3,775,601 -7,163 0.08% 5,429,130
2014-06-13 2014-06-11 1.396 3,782,764 -14,326 0.08% 5,281,001
2014-06-12 2014-06-10 1.354 3,797,090 +14,326 0.08% 5,141,971
2014-06-03 2014-05-29 1.312 3,782,764 -35,814 0.08% 4,964,140
2014-05-22 2014-05-20 1.298 3,818,578 +143,259 0.08% 4,957,829
2014-05-21 2014-05-19 1.312 3,675,319 +358,148 0.07% 4,823,140
2014-05-09 2014-05-07 1.312 3,317,171 +7,163 0.07% 4,353,140
2014-05-07 2014-05-02 1.340 3,310,008 -5,730 0.07% 4,436,160
2014-05-05 2014-04-30 1.340 3,315,738 +35,815 0.07% 4,443,840
2014-04-29 2014-04-25 1.396 3,279,923 -7,163 0.07% 4,579,000
2014-04-08 2014-04-04 1.396 3,287,086 -21,489 0.07% 4,589,000
2014-04-01 2014-03-28 1.382 3,308,575 +28,652 0.07% 4,572,810
2014-03-25 2014-03-21 1.452 3,279,923 +501,408 0.07% 4,762,160
2014-03-20 2014-03-18 1.452 2,778,515 +508,570 0.06% 4,034,159
2014-03-19 2014-03-17 1.480 2,269,945 +508,571 0.05% 3,359,140
2014-03-18 2014-03-14 1.494 1,761,374 +286,519 0.04% 2,631,130
2014-03-14 2014-03-12 1.550 1,474,855 +28,652 0.03% 2,285,490
2014-03-12 2014-03-10 1.564 1,446,203 -7,163 0.03% 2,261,279
2014-02-28 2014-02-26 1.647 1,453,366 +7,163 0.03% 2,394,220
2014-02-20 2014-02-18 1.647 1,446,203 -14,326 0.03% 2,382,419
2014-01-28 2014-01-24 1.605 1,460,529 -18,624 0.03% 2,344,850
2014-01-27 2014-01-23 1.633 1,479,153 +18,624 0.03% 2,416,050
2014-01-22 2014-01-20 1.703 1,460,529 +14,326 0.03% 2,487,580
2014-01-20 2014-01-16 1.773 1,446,203 -14,326 0.03% 2,564,129
2014-01-14 2014-01-10 1.717 1,460,529 -15,759 0.03% 2,507,970
2014-01-13 2014-01-09 1.703 1,476,288 +14,326 0.03% 2,514,420
2014-01-02 2013-12-27 1.759 1,461,962 +14,326 0.03% 2,571,660
2013-12-20 2013-12-18 1.801 1,447,636 +28,652 0.03% 2,607,090
2013-12-17 2013-12-13 1.843 1,418,984 +25,787 0.03% 2,614,920
2013-12-13 2013-12-11 1.787 1,393,197 +20,056 0.03% 2,489,599
2013-12-10 2013-12-06 1.885 1,373,141 +42,978 0.03% 2,587,950
2013-12-06 2013-12-04 1.927 1,330,163 -14,326 0.03% 2,562,660
2013-12-03 2013-11-29 1.857 1,344,489 -17,191 0.03% 2,496,410
2013-12-02 2013-11-28 1.843 1,361,680 +15,758 0.03% 2,509,319
2013-11-29 2013-11-27 1.843 1,345,922 -28,652 0.03% 2,480,280
2013-11-26 2013-11-22 1.871 1,374,574 +64,467 0.03% 2,571,461
2013-11-22 2013-11-20 1.759 1,310,107 +14,326 0.03% 2,304,540
2013-11-21 2013-11-19 1.759 1,295,781 +17,191 0.03% 2,279,340
2013-11-20 2013-11-18 1.787 1,278,590 -31,517 0.03% 2,284,800
2013-11-18 2013-11-14 1.703 1,310,107 +14,326 0.03% 2,231,380
2013-11-15 2013-11-13 1.689 1,295,781 -14,326 0.03% 2,188,890
2013-11-14 2013-11-12 1.717 1,310,107 +31,517 0.03% 2,249,670
2013-11-11 2013-11-07 1.745 1,278,590 +34,382 0.03% 2,231,250
2013-11-08 2013-11-06 1.759 1,244,208 +7,163 0.02% 2,188,621
2013-11-05 2013-11-01 1.745 1,237,045 +35,815 0.02% 2,158,751
2013-10-30 2013-10-28 1.954 1,201,230 +15,759 0.02% 2,347,800
2013-10-28 2013-10-24 1.954 1,185,471 -7,163 0.02% 2,316,999
2013-10-25 2013-10-23 1.941 1,192,634 +35,815 0.02% 2,314,350
2013-10-24 2013-10-22 2.010 1,156,819 +14,326 0.02% 2,325,599
2013-10-23 2013-10-21 2.024 1,142,493 -4,298 0.02% 2,312,749
2013-10-22 2013-10-18 2.038 1,146,791 -14,326 0.02% 2,337,460
2013-10-21 2013-10-17 2.024 1,161,117 -58,737 0.02% 2,350,450
2013-10-18 2013-10-16 1.913 1,219,854 +15,759 0.02% 2,333,111
2013-10-11 2013-10-09 1.899 1,204,095 -7,163 0.02% 2,286,160
2013-09-24 2013-09-19 1.927 1,211,258 -14,326 0.02% 2,333,580
2013-09-18 2013-09-16 1.913 1,225,584 -88,821 0.02% 2,344,070
2013-09-16 2013-09-12 1.941 1,314,405 -20,056 0.03% 2,550,651
2013-09-13 2013-09-11 1.913 1,334,461 +8,596 0.03% 2,552,310
2013-09-12 2013-09-10 1.927 1,325,865 -21,489 0.03% 2,554,379
2013-09-10 2013-09-06 1.857 1,347,354 -7,163 0.03% 2,501,729
2013-09-09 2013-09-05 1.787 1,354,517 +2,865 0.03% 2,420,479
2013-09-06 2013-09-04 1.787 1,351,652 +11,461 0.03% 2,415,360
2013-09-05 2013-09-03 1.759 1,340,191 -214,889 0.03% 2,357,459
2013-09-04 2013-09-02 1.689 1,555,080 +214,889 0.03% 2,626,909
2013-08-28 2013-08-26 1.731 1,340,191 -58,737 0.03% 2,320,039
2013-08-27 2013-08-23 1.689 1,398,928 -126,068 0.03% 2,363,130
2013-08-26 2013-08-22 1.689 1,524,996 +71,630 0.03% 2,576,090
2013-08-23 2013-08-21 1.689 1,453,366 +35,815 0.03% 2,455,090
2013-08-22 2013-08-20 1.675 1,417,551 +71,629 0.03% 2,374,799
2013-08-21 2013-08-19 1.731 1,345,922 -41,545 0.03% 2,329,960
2013-08-20 2013-08-16 1.703 1,387,467 +90,253 0.03% 2,363,140
2013-08-19 2013-08-15 1.703 1,297,214 -18,623 0.03% 2,209,421
2013-08-16 2013-08-13 1.759 1,315,837 -21,489 0.03% 2,314,619
2013-08-15 2013-08-12 1.773 1,337,326 -57,304 0.03% 2,371,090
2013-08-13 2013-08-09 1.703 1,394,630 +111,742 0.03% 2,375,340
2013-08-12 2013-08-08 1.661 1,282,888 +21,489 0.03% 2,131,291
2013-08-09 2013-08-07 1.675 1,261,399 +18,624 0.03% 2,113,200
2013-08-08 2013-08-06 1.675 1,242,775 +17,191 0.02% 2,082,000
2013-08-06 2013-08-02 1.661 1,225,584 +14,326 0.02% 2,036,090
2013-08-01 2013-07-30 1.829 1,211,258 -32,950 0.02% 2,215,210
2013-07-26 2013-07-24 1.899 1,244,208 -7,163 0.02% 2,362,321
2013-07-25 2013-07-23 1.899 1,251,371 +87,389 0.02% 2,375,921
2013-07-22 2013-07-18 1.829 1,163,982 +20,056 0.02% 2,128,749
2013-07-17 2013-07-15 1.829 1,143,926 +57,304 0.02% 2,092,070
2013-07-16 2013-07-12 1.899 1,086,622 -14,326 0.02% 2,063,119
2013-07-05 2013-07-03 1.787 1,100,948 -15,759 0.02% 1,967,360
2013-07-03 2013-06-28 1.815 1,116,707 +7,163 0.02% 2,026,700
2013-07-02 2013-06-27 1.787 1,109,544 -35,815 0.02% 1,982,720
2013-06-28 2013-06-26 1.954 1,145,359 +15,759 0.02% 2,238,601
2013-06-18 2013-06-14 2.113 1,129,600 +2,865 0.02% 2,386,895
2013-06-17 2013-06-13 2.085 1,126,735 +17,544 0.02% 2,348,883
2013-06-13 2013-06-10 2.326 1,109,191 +11,282 0.02% 2,579,720
2013-06-05 2013-06-03 2.439 1,097,909 +7,052 0.02% 2,678,040
2013-06-04 2013-05-31 2.524 1,090,857 +7,051 0.02% 2,753,659
2013-06-03 2013-05-30 2.553 1,083,806 +28,206 0.02% 2,766,600
2013-05-27 2013-05-23 2.609 1,055,600 -7,052 0.02% 2,754,479
2013-05-22 2013-05-20 2.581 1,062,652 -28,205 0.02% 2,742,741
2013-05-20 2013-05-15 2.553 1,090,857 +28,205 0.02% 2,784,599
2013-05-16 2013-05-14 2.567 1,062,652 +7,052 0.02% 2,727,671
2013-05-13 2013-05-09 2.609 1,055,600 -63,463 0.02% 2,754,479
2013-05-10 2013-05-08 2.553 1,119,063 -49,360 0.02% 2,856,600
2013-05-09 2013-05-07 2.496 1,168,423 +49,360 0.02% 2,916,319
2013-05-08 2013-05-06 2.482 1,119,063 -7,052 0.02% 2,777,250
2013-05-07 2013-05-03 2.354 1,126,115 +7,052 0.02% 2,651,021
2013-05-06 2013-05-02 2.354 1,119,063 +7,051 0.02% 2,634,420
2013-05-03 2013-04-30 2.382 1,112,012 -12,692 0.02% 2,649,361
2013-04-30 2013-04-26 2.397 1,124,704 +12,692 0.02% 2,695,549
2013-04-25 2013-04-23 2.368 1,112,012 -12,692 0.02% 2,633,591
2013-04-23 2013-04-19 2.397 1,124,704 +14,103 0.02% 2,695,549
2013-04-22 2013-04-18 2.368 1,110,601 +12,692 0.02% 2,630,249
2013-04-17 2013-04-15 2.453 1,097,909 +81,797 0.02% 2,693,610
2013-04-03 2013-03-28 2.794 1,016,112 -98,720 0.02% 2,838,770
2013-04-02 2013-03-27 2.794 1,114,832 -14,103 0.02% 3,114,569
2013-03-28 2013-03-26 2.794 1,128,935 -18,334 0.02% 3,153,970
2013-03-25 2013-03-21 2.893 1,147,269 -35,257 0.02% 3,319,080
2013-03-22 2013-03-20 2.850 1,182,526 -14,103 0.02% 3,370,770
2013-03-21 2013-03-19 2.808 1,196,629 +14,103 0.02% 3,360,060
2013-03-20 2013-03-18 2.879 1,182,526 +14,103 0.02% 3,404,310
2013-03-19 2013-03-15 2.978 1,168,423 +11,282 0.02% 3,479,699
2013-03-18 2013-03-14 2.907 1,157,141 -15,513 0.02% 3,364,050
2013-03-15 2013-03-13 2.836 1,172,654 +7,051 0.02% 3,326,000
2013-03-11 2013-03-07 2.936 1,165,603 -14,103 0.02% 3,421,711
2013-03-07 2013-03-05 2.850 1,179,706 -56,411 0.02% 3,362,731
2013-03-06 2013-03-04 2.694 1,236,117 +14,103 0.02% 3,330,700
2013-03-01 2013-02-27 2.609 1,222,014 +1,410 0.02% 3,188,720
2013-02-28 2013-02-26 2.652 1,220,604 -14,103 0.02% 3,236,970
2013-02-27 2013-02-25 2.751 1,234,707 +35,257 0.02% 3,396,941
2013-02-25 2013-02-21 2.794 1,199,450 +70,515 0.02% 3,350,971
2013-02-22 2013-02-20 2.850 1,128,935 -1,410 0.02% 3,218,010
2013-02-15 2013-02-08 2.822 1,130,345 -21,155 0.02% 3,189,969
2013-02-08 2013-02-06 2.723 1,151,500 +1,411 0.02% 3,135,361
2013-02-04 2013-01-31 2.737 1,150,089 +63,462 0.02% 3,147,829
2013-02-01 2013-01-30 2.751 1,086,627 +14,103 0.02% 2,989,541
2013-01-31 2013-01-29 2.751 1,072,524 +7,052 0.02% 2,950,741
2013-01-30 2013-01-28 2.723 1,065,472 +7,051 0.02% 2,901,119
2013-01-29 2013-01-25 2.780 1,058,421 +31,027 0.02% 2,941,961
2013-01-25 2013-01-23 2.992 1,027,394 -12,693 0.02% 3,074,269
2013-01-24 2013-01-22 2.964 1,040,087 -14,103 0.02% 3,082,750
2013-01-22 2013-01-18 2.893 1,054,190 -42,309 0.02% 3,049,800
2013-01-21 2013-01-17 2.780 1,096,499 +14,103 0.02% 3,047,801
2013-01-18 2013-01-16 2.822 1,082,396 +19,744 0.02% 3,054,651
2013-01-17 2013-01-15 2.879 1,062,652 +105,772 0.02% 3,059,211
2013-01-16 2013-01-14 2.936 956,880 +35,257 0.02% 2,808,990
2013-01-15 2013-01-11 2.964 921,623 +38,078 0.02% 2,731,630
2013-01-10 2013-01-08 2.907 883,545 -7,052 0.02% 2,568,650
2013-01-07 2013-01-03 2.893 890,597 -7,051 0.02% 2,576,521
2013-01-04 2013-01-02 2.780 897,648 -84,617 0.02% 2,495,080
2013-01-03 2012-12-31 2.666 982,265 -35,257 0.02% 2,618,839
2012-12-28 2012-12-24 2.694 1,017,522 +7,051 0.02% 2,741,699
2012-12-21 2012-12-19 2.723 1,010,471 +7,051 0.02% 2,751,360
2012-12-20 2012-12-18 2.751 1,003,420 +7,052 0.02% 2,760,621
2012-12-18 2012-12-14 2.780 996,368 -42,309 0.02% 2,769,480
2012-12-17 2012-12-13 2.609 1,038,677 +42,309 0.02% 2,710,321
2012-12-14 2012-12-12 2.652 996,368 +21,154 0.02% 2,642,310
2012-12-13 2012-12-11 2.609 975,214 +14,103 0.02% 2,544,720
2012-12-12 2012-12-10 2.510 961,111 +14,103 0.02% 2,412,510
2012-12-11 2012-12-07 2.496 947,008 -14,103 0.02% 2,363,680
2012-12-07 2012-12-05 2.354 961,111 -15,513 0.02% 2,262,580
2012-12-06 2012-12-04 2.283 976,624 -7,052 0.02% 2,229,850
2012-12-05 2012-12-03 2.312 983,676 +93,079 0.02% 2,273,851
2012-11-29 2012-11-27 2.340 890,597 +70,515 0.02% 2,083,951
2012-11-28 2012-11-26 2.397 820,082 -21,155 0.02% 1,965,470
2012-11-22 2012-11-20 2.312 841,237 +14,103 0.02% 1,944,591
2012-11-21 2012-11-19 2.368 827,134 -31,026 0.02% 1,958,911
2012-11-14 2012-11-12 2.283 858,160 -14,103 0.02% 1,959,370
2012-11-13 2012-11-09 2.326 872,263 +7,052 0.02% 2,028,680
2012-11-09 2012-11-07 2.425 865,211 +7,051 0.02% 2,098,169
2012-11-08 2012-11-06 2.439 858,160 +28,206 0.02% 2,093,240
2012-11-06 2012-11-02 2.340 829,954 -14,103 0.02% 1,942,050
2012-11-02 2012-10-31 2.326 844,057 +1,410 0.02% 1,963,080
2012-10-29 2012-10-25 2.255 842,647 -33,847 0.02% 1,900,050
2012-10-25 2012-10-22 2.411 876,494 +5,641 0.02% 2,113,101
2012-10-22 2012-10-18 2.453 870,853 +35,258 0.02% 2,136,551
2012-10-19 2012-10-17 2.368 835,595 +7,051 0.02% 1,978,949
2012-10-18 2012-10-16 2.382 828,544 -14,103 0.02% 1,974,000
2012-10-17 2012-10-15 2.326 842,647 +9,872 0.02% 1,959,800
2012-10-16 2012-10-12 2.340 832,775 -28,206 0.02% 1,948,651
2012-10-15 2012-10-11 2.241 860,981 +5,642 0.02% 1,929,181
2012-10-12 2012-10-10 2.269 855,339 -8,462 0.02% 1,940,799
2012-10-10 2012-10-08 2.184 863,801 +42,309 0.02% 1,886,500
2012-10-08 2012-10-04 2.099 821,492 -14,103 0.02% 1,724,199
2012-10-05 2012-10-03 2.127 835,595 +14,103 0.02% 1,777,499
2012-10-04 2012-09-28 2.156 821,492 -11,283 0.02% 1,770,799
2012-09-28 2012-09-26 2.028 832,775 -45,129 0.02% 1,688,830
2012-09-26 2012-09-24 2.127 877,904 -21,154 0.02% 1,867,500
2012-09-25 2012-09-21 2.127 899,058 -21,155 0.02% 1,912,499
2012-09-24 2012-09-20 2.099 920,213 -14,102 0.02% 1,931,401
2012-09-19 2012-09-17 2.170 934,315 -7,052 0.02% 2,027,249
2012-09-18 2012-09-14 2.113 941,367 +7,052 0.02% 1,989,150
2012-09-14 2012-09-12 2.099 934,315 -21,155 0.02% 1,960,999
2012-09-13 2012-09-11 2.085 955,470 +91,669 0.02% 1,991,850
2012-09-12 2012-09-10 2.127 863,801 +14,103 0.02% 1,837,500
2012-09-11 2012-09-07 2.099 849,698 +21,154 0.02% 1,783,400
2012-09-04 2012-08-31 2.113 828,544 -7,051 0.02% 1,750,750
2012-09-03 2012-08-30 2.070 835,595 +7,051 0.02% 1,730,099
2012-08-31 2012-08-29 2.085 828,544 +7,052 0.02% 1,727,250
2012-08-27 2012-08-23 2.255 821,492 -21,155 0.02% 1,852,349
2012-08-24 2012-08-22 2.141 842,647 +8,462 0.02% 1,804,450
2012-08-21 2012-08-17 2.226 834,185 +21,154 0.02% 1,857,310
2012-08-20 2012-08-16 2.255 813,031 +21,155 0.02% 1,833,271
2012-08-16 2012-08-14 2.226 791,876 +28,205 0.02% 1,763,109
2012-08-15 2012-08-13 2.283 763,671 -7,051 0.02% 1,743,631
2012-08-14 2012-08-10 2.212 770,722 +14,103 0.02% 1,705,080
2012-08-08 2012-08-06 2.241 756,619 -14,103 0.02% 1,695,339
2012-08-07 2012-08-03 2.212 770,722 -1,410 0.02% 1,705,080
2012-08-06 2012-08-02 2.255 772,132 -14,103 0.02% 1,741,049
2012-08-03 2012-08-01 2.312 786,235 +21,154 0.02% 1,817,449
2012-08-02 2012-07-31 2.241 765,081 -28,206 0.02% 1,714,300
2012-08-01 2012-07-30 2.113 793,287 +14,103 0.02% 1,676,251
2012-07-30 2012-07-26 2.141 779,184 -21,154 0.02% 1,668,550
2012-07-27 2012-07-25 2.184 800,338 +25,385 0.02% 1,747,900
2012-07-26 2012-07-24 2.014 774,953 +7,051 0.02% 1,560,580
2012-07-25 2012-07-23 1.985 767,902 +2,821 0.02% 1,524,601
2012-07-24 2012-07-20 2.070 765,081 -14,103 0.02% 1,584,100
2012-07-23 2012-07-19 2.085 779,184 +14,103 0.02% 1,624,350
2012-07-20 2012-07-18 2.141 765,081 -7,051 0.02% 1,638,350
2012-07-19 2012-07-17 2.113 772,132 -14,103 0.02% 1,631,549
2012-07-18 2012-07-16 1.971 786,235 +14,103 0.02% 1,549,849
2012-07-17 2012-07-13 1.872 772,132 +7,051 0.02% 1,445,399
2012-07-11 2012-07-09 1.929 765,081 -98,720 0.02% 1,475,600
2012-07-10 2012-07-06 1.943 863,801 -47,950 0.02% 1,678,250
2012-07-06 2012-07-04 1.716 911,751 -28,206 0.02% 1,564,530
2012-07-05 2012-07-03 1.716 939,957 +14,103 0.02% 1,612,931
2012-06-29 2012-06-27 1.645 925,854 +42,309 0.02% 1,523,080
2012-06-27 2012-06-25 1.673 883,545 +26,795 0.02% 1,478,540
2012-06-25 2012-06-21 1.744 856,750 -28,205 0.02% 1,494,451
2012-06-22 2012-06-20 1.787 884,955 -14,103 0.02% 1,581,299
2012-06-20 2012-06-18 1.773 899,058 +28,205 0.02% 1,593,749
2012-06-19 2012-06-15 1.797 870,853 -111,412 0.02% 1,564,528
2012-06-18 2012-06-14 1.725 982,265 +13,044 0.02% 1,694,097
2012-06-15 2012-06-13 1.768 969,221 -104,367 0.02% 1,713,390
2012-06-14 2012-06-12 1.797 1,073,588 +55,663 0.02% 1,928,751
2012-06-13 2012-06-11 1.768 1,017,925 -69,578 0.02% 1,799,489
2012-06-12 2012-06-08 1.682 1,087,503 -160,030 0.02% 1,828,710
2012-06-11 2012-06-07 1.653 1,247,533 +90,452 0.03% 2,061,951
2012-06-08 2012-06-06 1.667 1,157,081 +402,160 0.02% 1,929,080
2012-06-07 2012-06-05 1.696 754,921 +13,916 0.02% 1,280,300
2012-06-06 2012-06-04 1.696 741,005 +13,915 0.02% 1,256,700
2012-06-05 2012-06-01 1.811 727,090 +41,747 0.01% 1,316,701
2012-06-04 2012-05-31 1.926 685,343 -15,307 0.01% 1,319,900
2012-06-01 2012-05-30 2.012 700,650 +36,181 0.01% 1,409,800
2012-05-30 2012-05-28 1.998 664,469 -27,832 0.01% 1,327,449
2012-05-29 2012-05-25 1.955 692,301 +20,874 0.01% 1,353,201
2012-05-28 2012-05-24 1.955 671,427 -13,916 0.01% 1,312,400
2012-05-25 2012-05-23 2.027 685,343 +20,874 0.01% 1,388,850
2012-05-22 2012-05-18 1.998 664,469 +20,873 0.01% 1,327,449
2012-05-14 2012-05-10 2.314 643,596 -34,789 0.01% 1,489,250
2012-05-11 2012-05-09 2.357 678,385 +27,831 0.01% 1,599,000
2012-05-10 2012-05-08 2.386 650,554 -12,524 0.01% 1,552,101
2012-05-07 2012-05-03 2.443 663,078 +6,958 0.01% 1,620,100
2012-05-04 2012-05-02 2.472 656,120 -6,958 0.01% 1,621,960
2012-05-02 2012-04-27 2.429 663,078 -34,789 0.01% 1,610,570
2012-04-30 2012-04-26 2.429 697,867 +12,524 0.01% 1,695,071
2012-04-27 2012-04-25 2.443 685,343 +41,747 0.01% 1,674,501
2012-04-24 2012-04-20 2.601 643,596 +20,873 0.01% 1,674,250
2012-04-20 2012-04-18 2.616 622,723 +6,958 0.01% 1,628,901
2012-04-18 2012-04-16 2.716 615,765 +6,958 0.01% 1,672,650
2012-04-17 2012-04-13 2.759 608,807 -13,916 0.01% 1,680,000
2012-04-11 2012-04-05 2.817 622,723 +13,916 0.01% 1,754,201
2012-04-05 2012-04-02 2.731 608,807 -6,958 0.01% 1,662,500
2012-04-02 2012-03-29 2.759 615,765 +20,874 0.01% 1,699,201
2012-03-26 2012-03-22 2.975 594,891 +5,566 0.01% 1,769,849
2012-03-22 2012-03-20 2.874 589,325 +20,873 0.01% 1,693,999
2012-03-21 2012-03-19 2.961 568,452 +11,133 0.01% 1,683,021
2012-03-20 2012-03-16 3.047 557,319 +6,957 0.01% 1,698,119
2012-03-16 2012-03-14 3.219 550,362 +69,578 0.01% 1,771,841
2012-03-14 2012-03-12 3.205 480,784 +22,265 0.01% 1,540,931
2012-03-13 2012-03-09 3.306 458,519 -6,957 0.01% 1,515,701
2012-03-12 2012-03-08 3.205 465,476 +6,957 0.01% 1,491,869
2012-03-09 2012-03-07 3.148 458,519 +27,832 0.01% 1,443,211
2012-03-08 2012-03-06 3.234 430,687 -6,958 0.01% 1,392,748
2012-03-07 2012-03-05 3.435 437,645 -29,223 0.01% 1,503,309
2012-03-06 2012-03-02 3.449 466,868 -18,090 0.01% 1,610,400
2012-03-05 2012-03-01 3.378 484,958 -20,874 0.01% 1,637,949
2012-03-02 2012-02-29 3.320 505,832 +32,006 0.01% 1,679,371
2012-02-29 2012-02-27 3.291 473,826 +29,223 0.01% 1,559,491
2012-02-28 2012-02-24 3.334 444,603 +20,873 0.01% 1,482,480
2012-02-24 2012-02-22 3.464 423,730 +5,567 0.01% 1,467,691
2012-02-23 2012-02-21 3.363 418,163 -34,789 0.01% 1,406,338
2012-02-21 2012-02-17 3.406 452,952 -6,958 0.01% 1,542,869
2012-02-20 2012-02-16 3.349 459,910 -6,958 0.01% 1,540,129
2012-02-17 2012-02-15 3.421 466,868 +13,916 0.01% 1,596,980
2012-02-14 2012-02-10 3.363 452,952 +34,789 0.01% 1,523,339
2012-02-13 2012-02-09 3.536 418,163 -6,958 0.01% 1,478,458
2012-02-09 2012-02-07 3.363 425,121 -30,615 0.01% 1,429,739
2012-02-08 2012-02-06 3.363 455,736 -8,349 0.01% 1,532,702
2012-02-07 2012-02-03 3.306 464,085 -62,620 0.01% 1,534,100
2012-02-06 2012-02-02 3.191 526,705 +69,578 0.01% 1,680,540
2012-02-01 2012-01-30 3.191 457,127 -34,789 0.01% 1,458,540
2012-01-31 2012-01-27 3.291 491,916 +34,789 0.01% 1,619,030
2012-01-17 2012-01-13 3.291 457,127 +6,958 0.01% 1,504,530
2012-01-16 2012-01-12 3.277 450,169 -6,958 0.01% 1,475,159
2011-12-28 2011-12-22 2.918 457,127 +6,958 0.01% 1,333,710
2011-12-19 2011-12-15 2.989 450,169 +13,915 0.01% 1,345,759
2011-12-13 2011-12-09 3.176 436,254 +8,350 0.01% 1,385,671
2011-12-07 2011-12-05 3.306 427,904 -9,741 0.01% 1,414,499
2011-11-30 2011-11-28 3.162 437,645 -4,175 0.01% 1,383,799
2011-11-11 2011-11-09 3.766 441,820 +13,916 0.01% 1,663,700
2011-11-07 2011-11-03 3.478 427,904 -13,916 0.01% 1,488,299
2011-11-04 2011-11-02 3.478 441,820 +13,916 0.01% 1,536,700
2011-11-03 2011-11-01 3.579 427,904 -6,958 0.01% 1,531,349
2011-10-28 2011-10-26 3.478 434,862 -6,958 0.01% 1,512,499
2011-10-20 2011-10-18 2.903 441,820 -2,783 0.01% 1,282,700
2011-10-06 2011-10-03 2.788 444,603 -4,175 0.01% 1,239,660
2011-09-23 2011-09-21 3.219 448,778 +4,175 0.01% 1,444,801
2011-09-20 2011-09-16 3.421 444,603 -32,006 0.01% 1,520,820
2011-09-16 2011-09-14 3.291 476,609 -6,958 0.01% 1,568,650
2011-09-15 2011-09-12 3.334 483,567 +38,964 0.01% 1,612,401
2011-09-12 2011-09-08 3.665 444,603 +6,958 0.01% 1,629,450
2011-09-08 2011-09-06 3.564 437,645 -41,747 0.01% 1,559,919
2011-09-05 2011-09-01 3.679 479,392 -16,699 0.01% 1,763,840
2011-09-02 2011-08-31 3.478 496,091 -5,566 0.01% 1,725,461
2011-09-01 2011-08-30 3.464 501,657 -27,831 0.01% 1,737,610
2011-08-19 2011-08-17 3.320 529,488 +20,873 0.01% 1,757,909
2011-08-11 2011-08-09 2.989 508,615 -6,958 0.01% 1,520,481
2011-08-09 2011-08-05 3.421 515,573 +34,789 0.01% 1,763,581
2011-08-05 2011-08-03 3.895 480,784 -9,741 0.01% 1,872,612
2011-08-03 2011-08-01 4.254 490,525 -13,915 0.01% 2,086,802
2011-08-02 2011-07-29 4.240 504,440 +13,915 0.01% 2,138,750
2011-08-01 2011-07-28 4.182 490,525 -6,957 0.01% 2,051,552
2011-07-28 2011-07-26 4.441 497,482 -6,958 0.01% 2,209,349
2011-07-25 2011-07-21 4.369 504,440 +6,958 0.01% 2,204,000
2011-07-20 2011-07-18 4.412 497,482 -4,175 0.01% 2,195,049
2011-07-19 2011-07-15 4.470 501,657 -9,741 0.01% 2,242,310
2011-07-15 2011-07-13 4.427 511,398 +9,741 0.01% 2,263,800
2011-07-14 2011-07-12 4.398 501,657 +52,879 0.01% 2,206,260
2011-07-13 2011-07-11 4.915 448,778 +6,958 0.01% 2,205,901
2011-07-12 2011-07-08 5.059 441,820 -6,958 0.01% 2,235,200
2011-07-06 2011-07-04 5.045 448,778 +1,392 0.01% 2,263,951
2011-06-30 2011-06-28 4.930 447,386 -6,958 0.01% 2,205,489
2011-06-23 2011-06-21 4.743 454,344 +6,958 0.01% 2,154,900
2011-06-20 2011-06-16 4.901 447,386 -6,958 0.01% 2,192,629
2011-06-14 2011-06-10 4.759 454,344 -4,175 0.01% 2,162,107
2011-06-13 2011-06-09 4.658 458,519 +14,011 0.01% 2,135,691
2011-06-09 2011-06-07 5.119 444,508 -13,869 0.01% 2,275,550
2011-05-27 2011-05-25 5.235 458,377 -18,030 0.01% 2,399,429
2011-05-25 2011-05-23 5.163 476,407 -19,417 0.01% 2,459,459
2011-05-23 2011-05-19 5.451 495,824 -4,161 0.01% 2,702,700
2011-05-19 2011-05-17 5.263 499,985 -30,512 0.01% 2,631,651
2011-05-18 2011-05-16 5.235 530,497 -12,482 0.01% 2,776,950
2011-05-16 2011-05-12 5.134 542,979 -13,870 0.01% 2,787,478
2011-05-13 2011-05-11 5.249 556,849 -11,095 0.01% 2,922,922
2011-05-09 2011-05-05 4.600 567,944 +6,935 0.01% 2,612,610
2011-05-05 2011-05-03 4.557 561,009 -1,387 0.01% 2,556,439
2011-05-04 2011-04-29 4.672 562,396 +6,934 0.01% 2,627,639
2011-04-29 2011-04-27 4.643 555,462 +6,935 0.01% 2,579,222
2011-04-28 2011-04-26 4.788 548,527 +13,869 0.01% 2,626,120
2011-04-27 2011-04-21 4.831 534,658 -9,708 0.01% 2,582,851
2011-04-21 2011-04-19 4.759 544,366 +8,321 0.01% 2,590,499
2011-04-12 2011-04-08 4.845 536,045 -8,321 0.01% 2,597,281
2011-04-11 2011-04-07 4.889 544,366 -6,935 0.01% 2,661,149
2011-04-08 2011-04-06 4.701 551,301 -2,774 0.01% 2,591,701
2011-04-07 2011-04-04 4.773 554,075 +4,161 0.01% 2,644,691
2011-04-06 2011-04-01 4.831 549,914 +6,935 0.01% 2,656,550
2011-04-04 2011-03-31 4.831 542,979 +24,964 0.01% 2,623,048
2011-03-31 2011-03-29 4.701 518,015 -48,542 0.01% 2,435,221
2011-03-30 2011-03-28 4.629 566,557 +48,542 0.01% 2,622,570
2011-03-29 2011-03-25 4.658 518,015 +26,352 0.01% 2,412,811
2011-03-28 2011-03-24 5.018 491,663 +22,190 0.01% 2,467,319
2011-03-25 2011-03-23 5.509 469,473 -6,934 0.01% 2,586,142
2011-03-23 2011-03-21 5.480 476,407 +13,869 0.01% 2,610,599
2011-03-22 2011-03-18 5.336 462,538 +8,322 0.01% 2,467,900
2011-03-21 2011-03-17 5.321 454,216 +6,934 0.01% 2,416,948
2011-03-18 2011-03-16 5.494 447,282 +9,709 0.01% 2,457,451
2011-03-17 2011-03-15 5.494 437,573 +6,934 0.01% 2,404,108
2011-03-16 2011-03-14 5.552 430,639 +84,602 0.01% 2,390,851
2011-03-15 2011-03-11 5.710 346,037 +36,060 0.01% 1,976,042
2011-03-14 2011-03-10 5.768 309,977 +27,739 0.01% 1,788,002
2011-03-10 2011-03-08 5.984 282,238 +9,708 0.01% 1,689,048
2011-03-07 2011-03-03 6.201 272,530 -2,774 0.01% 1,689,901
2011-03-04 2011-03-02 6.071 275,304 +4,161 0.01% 1,671,372
2011-03-03 2011-03-01 6.071 271,143 +12,482 0.01% 1,646,110
2011-03-01 2011-02-25 5.999 258,661 +4,161 0.01% 1,551,682
2011-02-28 2011-02-24 6.013 254,500 +6,935 0.01% 1,530,391
2011-02-24 2011-02-22 6.273 247,565 +8,321 0.01% 1,552,948
2011-02-21 2011-02-17 6.605 239,244 -31,899 0.00% 1,580,102
2011-02-18 2011-02-16 6.590 271,143 -29,125 0.01% 1,786,870
2011-02-17 2011-02-15 6.504 300,268 +20,804 0.01% 1,952,828
2011-02-11 2011-02-09 6.172 279,464 +6,934 0.01% 1,724,837
2011-02-10 2011-02-08 6.316 272,530 -4,161 0.01% 1,721,341
2011-02-08 2011-02-02 6.446 276,691 +4,161 0.01% 1,783,532
2011-01-27 2011-01-25 6.345 272,530 -6,934 0.01% 1,729,201
2011-01-25 2011-01-21 6.532 279,464 -8,322 0.01% 1,825,587
2011-01-21 2011-01-19 6.633 287,786 +4,161 0.01% 1,909,000
2011-01-20 2011-01-18 6.547 283,625 -9,709 0.01% 1,856,859
2011-01-19 2011-01-17 6.576 293,334 -8,321 0.01% 1,928,882
2011-01-18 2011-01-14 6.388 301,655 -37,447 0.01% 1,927,049
2011-01-17 2011-01-13 5.927 339,102 -20,804 0.01% 2,009,790
2011-01-12 2011-01-10 5.783 359,906 +8,322 0.01% 2,081,191
2011-01-11 2011-01-07 5.898 351,584 +47,155 0.01% 2,073,628
2011-01-10 2011-01-06 6.013 304,429 -20,804 0.01% 1,830,630
2011-01-07 2011-01-05 5.826 325,233 +20,804 0.01% 1,894,761
2011-01-05 2011-01-03 5.941 304,429 -6,935 0.01% 1,808,680
2011-01-04 2010-12-31 5.797 311,364 +6,935 0.01% 1,804,982
2011-01-03 2010-12-29 5.638 304,429 -2,774 0.01% 1,716,490
2010-12-30 2010-12-28 5.595 307,203 -23,578 0.01% 1,718,841
2010-12-29 2010-12-24 5.768 330,781 -1,386 0.01% 1,908,003
2010-12-22 2010-12-20 5.610 332,167 +6,934 0.01% 1,863,308
2010-12-21 2010-12-17 5.754 325,233 -6,934 0.01% 1,871,311
2010-12-20 2010-12-16 5.494 332,167 +18,030 0.01% 1,824,988
2010-12-17 2010-12-15 5.725 314,137 +13,869 0.01% 1,798,407
2010-12-13 2010-12-09 5.941 300,268 +13,869 0.01% 1,783,958
2010-12-09 2010-12-07 6.114 286,399 -2,774 0.01% 1,751,120
2010-12-07 2010-12-03 6.230 289,173 -5,548 0.01% 1,801,441
2010-11-30 2010-11-26 6.302 294,721 -5,547 0.01% 1,857,253
2010-11-29 2010-11-25 6.417 300,268 -4,161 0.01% 1,926,848
2010-11-26 2010-11-24 6.244 304,429 +5,548 0.01% 1,900,870
2010-11-25 2010-11-23 6.129 298,881 +5,547 0.01% 1,831,748
2010-11-24 2010-11-22 6.215 293,334 -12,482 0.01% 1,823,132
2010-11-23 2010-11-19 5.956 305,816 +6,935 0.01% 1,821,330
2010-11-22 2010-11-18 5.956 298,881 +1,387 0.01% 1,780,028
2010-11-18 2010-11-16 6.042 297,494 +16,643 0.01% 1,797,507
2010-11-15 2010-11-11 6.619 280,851 -6,935 0.01% 1,858,948
2010-11-11 2010-11-09 6.576 287,786 -16,643 0.01% 1,892,400
2010-11-10 2010-11-08 6.619 304,429 +4,161 0.01% 2,015,010
2010-11-09 2010-11-05 6.532 300,268 -19,417 0.01% 1,961,488
2010-11-05 2010-11-03 6.158 319,685 +9,708 0.01% 1,968,469
2010-11-04 2010-11-02 6.215 309,977 +15,256 0.01% 1,926,572
2010-11-03 2010-11-01 6.215 294,721 +8,322 0.01% 1,831,753
2010-10-29 2010-10-27 5.970 286,399 -2,774 0.01% 1,709,820
2010-10-28 2010-10-26 6.158 289,173 +5,548 0.01% 1,780,591
2010-10-27 2010-10-25 6.316 283,625 -12,483 0.01% 1,791,419
2010-10-26 2010-10-22 6.403 296,108 +12,483 0.01% 1,895,883
2010-10-22 2010-10-20 6.518 283,625 -4,161 0.01% 1,848,679
2010-10-21 2010-10-19 6.590 287,786 +9,708 0.01% 1,896,550
2010-10-18 2010-10-14 6.778 278,078 +1,387 0.01% 1,884,703
2010-10-15 2010-10-13 6.778 276,691 +6,935 0.01% 1,875,303
2010-10-14 2010-10-12 6.532 269,756 -13,869 0.01% 1,762,170
2010-10-13 2010-10-11 6.432 283,625 +20,804 0.01% 1,824,139
2010-10-12 2010-10-08 6.316 262,821 +6,934 0.01% 1,660,017
2010-10-11 2010-10-07 6.345 255,887 +4,161 0.01% 1,623,601
2010-10-08 2010-10-06 6.489 251,726 +6,935 0.01% 1,633,500
2010-09-21 2010-09-17 6.287 244,791 -16,643 0.01% 1,539,077
2010-09-15 2010-09-13 6.100 261,434 -6,935 0.01% 1,594,707
2010-09-14 2010-09-10 6.201 268,369 +5,548 0.01% 1,664,099
2010-09-08 2010-09-06 6.345 262,821 +2,773 0.01% 1,667,597
2010-09-07 2010-09-03 6.057 260,048 -6,934 0.01% 1,575,003
2010-09-01 2010-08-30 5.826 266,982 -6,935 0.01% 1,555,399
2010-08-27 2010-08-25 5.768 273,917 +6,935 0.01% 1,580,001
2010-08-24 2010-08-20 6.028 266,982 +6,934 0.01% 1,609,299
2010-08-17 2010-08-13 5.855 260,048 -6,934 0.01% 1,522,503
2010-08-11 2010-08-09 5.840 266,982 -6,935 0.01% 1,559,249
2010-08-10 2010-08-06 5.754 273,917 -6,934 0.01% 1,576,051
2010-08-09 2010-08-05 5.379 280,851 -8,322 0.01% 1,510,648
2010-08-06 2010-08-04 5.408 289,173 -13,869 0.01% 1,563,751
2010-08-05 2010-08-03 5.364 303,042 -199,717 0.01% 1,625,639
2010-08-04 2010-08-02 5.278 502,759 -145,626 0.01% 2,653,502
2010-08-03 2010-07-30 4.946 648,385 +201,103 0.01% 3,207,049
2010-08-02 2010-07-29 4.975 447,282 +137,305 0.01% 2,225,251
2010-07-29 2010-07-27 5.220 309,977 +6,935 0.01% 1,618,142
2010-07-28 2010-07-26 5.119 303,042 -69,346 0.01% 1,551,349
2010-07-27 2010-07-23 5.062 372,388 -6,935 0.01% 1,884,869
2010-07-23 2010-07-21 4.932 379,323 -36,060 0.01% 1,870,741
2010-07-22 2010-07-20 4.903 415,383 -37,447 0.01% 2,036,602
2010-07-21 2010-07-19 4.586 452,830 -6,934 0.01% 2,076,542
2010-07-19 2010-07-15 4.398 459,764 -4,161 0.01% 2,022,150
2010-07-08 2010-07-06 4.398 463,925 -18,030 0.01% 2,040,451
2010-07-06 2010-07-02 4.369 481,955 +4,161 0.01% 2,105,851
2010-07-05 2010-06-30 4.456 477,794 -8,322 0.01% 2,129,010
2010-07-02 2010-06-29 4.413 486,116 +12,483 0.01% 2,145,062
2010-06-30 2010-06-28 4.557 473,633 -6,935 0.01% 2,158,279
2010-06-29 2010-06-25 4.744 480,568 +13,869 0.01% 2,279,970
2010-06-28 2010-06-24 4.773 466,699 +15,256 0.01% 2,227,631
2010-06-25 2010-06-23 4.845 451,443 +30,513 0.01% 2,187,362
2010-06-24 2010-06-22 4.932 420,930 +19,417 0.01% 2,075,938
2010-06-23 2010-06-21 4.932 401,513 +27,738 0.01% 1,980,178
2010-06-14 2010-06-10 4.802 373,775 +2,774 0.01% 1,794,870
2010-06-11 2010-06-09 4.773 371,001 +92,923 0.01% 1,770,849
2010-06-07 2010-06-03 5.177 278,078 -12,482 0.01% 1,439,592
2010-05-31 2010-05-27 4.989 290,560 -20,804 0.01% 1,449,741
2010-05-26 2010-05-24 5.018 311,364 -6,934 0.01% 1,562,522
2010-05-25 2010-05-20 4.989 318,298 +6,934 0.01% 1,588,139
2010-05-24 2010-05-19 5.249 311,364 +11,096 0.01% 1,634,362
2010-05-18 2010-05-14 5.696 300,268 -6,935 0.01% 1,710,349
2010-05-17 2010-05-13 5.768 307,203 +6,935 0.01% 1,772,001
2010-05-11 2010-05-07 5.379 300,268 +6,934 0.01% 1,615,089
2010-05-10 2010-05-06 5.566 293,334 -6,934 0.01% 1,632,782
2010-05-06 2010-05-04 5.912 300,268 +20,804 0.01% 1,775,298
2010-05-04 2010-04-30 6.100 279,464 -6,935 0.01% 1,704,687
2010-04-30 2010-04-28 5.912 286,399 -13,869 0.01% 1,693,300
2010-04-29 2010-04-27 6.013 300,268 +6,934 0.01% 1,805,608
2010-04-22 2010-04-20 6.129 293,334 -6,934 0.01% 1,797,752
2010-04-20 2010-04-16 6.114 300,268 +12,482 0.01% 1,835,918
2010-04-19 2010-04-15 6.273 287,786 +22,191 0.01% 1,805,250
2010-04-16 2010-04-14 6.388 265,595 +13,869 0.01% 1,696,688
2010-04-09 2010-04-07 6.446 251,726 +13,869 0.01% 1,622,610
2010-04-08 2010-04-01 6.850 237,857 +6,935 0.00% 1,629,251
2010-04-07 2010-03-31 6.691 230,922 -22,191 0.00% 1,545,118
2010-03-31 2010-03-29 6.518 253,113 +1,387 0.01% 1,649,800
2010-03-30 2010-03-26 6.561 251,726 -2,774 0.01% 1,651,650
2010-03-26 2010-03-24 6.532 254,500 +11,095 0.01% 1,662,511
2010-03-24 2010-03-22 6.345 243,405 +19,417 0.01% 1,544,403
2010-03-23 2010-03-19 6.532 223,988 -12,482 0.00% 1,463,192
2010-03-22 2010-03-18 6.345 236,470 -41,608 0.00% 1,500,400
2010-03-19 2010-03-17 6.662 278,078 +34,673 0.01% 1,852,623
2010-03-18 2010-03-16 6.677 243,405 -34,673 0.01% 1,625,133
2010-03-16 2010-03-12 6.922 278,078 +8,322 0.01% 1,924,803
2010-03-15 2010-03-11 6.821 269,756 +77,668 0.01% 1,839,970
2010-03-12 2010-03-10 7.008 192,088 +4,160 0.00% 1,346,217
2010-03-11 2010-03-09 7.052 187,928 -6,934 0.00% 1,325,192
2010-03-10 2010-03-08 7.138 194,862 -34,673 0.00% 1,390,948
2010-03-09 2010-03-05 6.763 229,535 +18,030 0.00% 1,552,388
2010-03-08 2010-03-04 6.979 211,505 -77,668 0.00% 1,476,198
2010-03-04 2010-03-02 6.792 289,173 +8,322 0.01% 1,964,071
2010-03-03 2010-03-01 6.749 280,851 -11,096 0.01% 1,895,397
2010-03-02 2010-02-26 6.273 291,947 +27,739 0.01% 1,831,352
2010-03-01 2010-02-25 6.201 264,208 +34,673 0.01% 1,638,298
2010-02-26 2010-02-24 6.201 229,535 +13,869 0.00% 1,423,298
2010-02-25 2010-02-23 6.432 215,666 +6,934 0.00% 1,387,059
2010-02-19 2010-02-17 6.475 208,732 -6,934 0.00% 1,351,493
2010-02-18 2010-02-12 6.345 215,666 +8,321 0.00% 1,368,399
2010-02-17 2010-02-11 6.374 207,345 -5,547 0.00% 1,321,583
2010-02-12 2010-02-10 6.388 212,892 +5,547 0.00% 1,360,008
2010-02-11 2010-02-09 6.403 207,345 +6,935 0.00% 1,327,563
2010-02-05 2010-02-03 7.037 200,410 -22,191 0.00% 1,410,320
2010-02-03 2010-02-01 6.706 222,601 +6,935 0.00% 1,492,652
2010-01-25 2010-01-21 7.210 215,666 -6,935 0.00% 1,554,999
2010-01-22 2010-01-20 7.845 222,601 -13,869 0.00% 1,746,242
2010-01-20 2010-01-18 7.888 236,470 +6,935 0.00% 1,865,271
2010-01-15 2010-01-13 7.470 229,535 +13,869 0.00% 1,714,578
2010-01-12 2010-01-08 7.268 215,666 -6,935 0.00% 1,567,439
2010-01-08 2010-01-06 7.412 222,601 -2,774 0.00% 1,649,942
2010-01-07 2010-01-05 7.253 225,375 -8,321 0.00% 1,634,753
2010-01-06 2010-01-04 6.633 233,696 -22,191 0.00% 1,550,199
2010-01-05 2009-12-31 6.258 255,887 -20,804 0.01% 1,601,461
2010-01-04 2009-12-29 6.201 276,691 -6,934 0.01% 1,715,702
2009-12-30 2009-12-28 6.345 283,625 +6,934 0.01% 1,799,599
2009-12-29 2009-12-24 6.388 276,691 +27,739 0.01% 1,767,572
2009-12-28 2009-12-22 6.129 248,952 -27,739 0.01% 1,525,749
2009-12-23 2009-12-21 6.114 276,691 +2,774 0.01% 1,691,762
2009-12-21 2009-12-17 6.100 273,917 -45,768 0.01% 1,670,851
2009-12-07 2009-12-03 6.547 319,685 -73,507 0.01% 2,092,939
2009-12-04 2009-12-02 5.710 393,192 +115,114 0.01% 2,245,320
2009-12-01 2009-11-27 5.696 278,078 -20,803 0.01% 1,583,953
2009-11-30 2009-11-26 5.984 298,881 +20,803 0.01% 1,788,648
2009-11-27 2009-11-25 5.999 278,078 -6,934 0.01% 1,668,163
2009-11-26 2009-11-24 5.855 285,012 +6,934 0.01% 1,668,659
2009-11-12 2009-11-10 5.898 278,078 -13,869 0.01% 1,640,093
2009-11-11 2009-11-09 5.840 291,947 -34,673 0.01% 1,705,052
2009-11-06 2009-11-04 5.984 326,620 +2,774 0.01% 1,954,652
2009-11-05 2009-11-03 5.783 323,846 +6,935 0.01% 1,872,671
2009-11-03 2009-10-30 5.638 316,911 +18,030 0.01% 1,786,868
2009-10-27 2009-10-22 5.696 298,881 -13,870 0.01% 1,702,448
2009-10-23 2009-10-21 5.768 312,751 -9,708 0.01% 1,804,003
2009-10-22 2009-10-20 5.970 322,459 -18,030 0.01% 1,925,100
2009-10-19 2009-10-15 5.494 340,489 -13,869 0.01% 1,870,710
2009-10-16 2009-10-14 5.379 354,358 +5,548 0.01% 1,906,029
2009-10-15 2009-10-13 5.148 348,810 +6,934 0.01% 1,795,708
2009-10-14 2009-10-12 5.062 341,876 -5,548 0.01% 1,730,431
2009-10-12 2009-10-08 5.105 347,424 -1,386 0.01% 1,773,542
2009-10-09 2009-10-07 5.163 348,810 +6,934 0.01% 1,800,738
2009-09-28 2009-09-24 4.975 341,876 -6,934 0.01% 1,700,851
2009-09-24 2009-09-22 5.163 348,810 +6,934 0.01% 1,800,738
2009-09-21 2009-09-17 5.235 341,876 +6,935 0.01% 1,789,591
2009-09-17 2009-09-15 5.163 334,941 -6,935 0.01% 1,729,139
2009-09-11 2009-09-09 5.336 341,876 +6,935 0.01% 1,824,101
2009-09-10 2009-09-08 5.480 334,941 +4,160 0.01% 1,835,399
2009-09-09 2009-09-07 5.451 330,781 +6,935 0.01% 1,803,063
2009-09-07 2009-09-03 5.292 323,846 -12,482 0.01% 1,713,890
2009-09-04 2009-09-02 5.105 336,328 +20,804 0.01% 1,716,899
2009-09-02 2009-08-31 5.062 315,524 +6,934 0.01% 1,597,048
2009-09-01 2009-08-28 5.220 308,590 -6,934 0.01% 1,610,901
2009-08-28 2009-08-26 5.292 315,524 +6,934 0.01% 1,669,848
2009-08-27 2009-08-25 5.350 308,590 -6,934 0.01% 1,650,951
2009-08-26 2009-08-24 5.408 315,524 +6,934 0.01% 1,706,248
2009-08-20 2009-08-18 5.984 308,590 -34,673 0.01% 1,846,751
2009-08-18 2009-08-14 5.999 343,263 -6,934 0.01% 2,059,201
2009-08-17 2009-08-13 5.855 350,197 -4,161 0.01% 2,050,298
2009-08-14 2009-08-12 5.783 354,358 +6,934 0.01% 2,049,109
2009-08-13 2009-08-11 5.912 347,424 +34,673 0.01% 2,054,103
2009-08-10 2009-08-06 6.028 312,751 -69,346 0.01% 1,885,183
2009-08-07 2009-08-05 6.172 382,097 -34,673 0.01% 2,358,283
2009-08-05 2009-08-03 6.201 416,770 +1,387 0.01% 2,584,303
2009-08-04 2009-07-31 6.114 415,383 +2,774 0.01% 2,539,762
2009-08-03 2009-07-30 5.984 412,609 +48,542 0.01% 2,469,251
2009-07-31 2009-07-29 5.898 364,067 +9,709 0.01% 2,147,252
2009-07-30 2009-07-28 6.230 354,358 -30,512 0.01% 2,207,519
2009-07-29 2009-07-27 6.417 384,870 -65,186 0.01% 2,469,747
2009-07-28 2009-07-24 5.912 450,056 -6,934 0.01% 2,660,902
2009-07-27 2009-07-23 5.437 456,990 +34,673 0.01% 2,484,429
2009-07-24 2009-07-22 5.321 422,317 +55,477 0.01% 2,247,209
2009-07-23 2009-07-21 5.552 366,840 -67,960 0.01% 2,036,648
2009-07-22 2009-07-20 5.422 434,800 -69,346 0.01% 2,357,523
2009-07-21 2009-07-17 5.105 504,146 -27,738 0.01% 2,573,582
2009-07-20 2009-07-16 5.062 531,884 -155,335 0.01% 2,692,170
2009-07-17 2009-07-15 5.090 687,219 +88,763 0.01% 3,498,230
2009-07-15 2009-07-13 4.744 598,456 +6,934 0.01% 2,839,269
2009-07-14 2009-07-10 5.033 591,522 +145,627 0.01% 2,976,972
2009-07-13 2009-07-09 4.946 445,895 -12,482 0.01% 2,205,490
2009-07-10 2009-07-08 4.831 458,377 +5,547 0.01% 2,214,349
2009-07-09 2009-07-07 5.033 452,830 +11,096 0.01% 2,278,972
2009-07-08 2009-07-06 5.206 441,734 +141,466 0.01% 2,299,569
2009-07-07 2009-07-03 5.191 300,268 +1,387 0.01% 1,558,799
2009-07-06 2009-07-02 5.206 298,881 +34,673 0.01% 1,555,908
2009-07-03 2009-06-30 5.653 264,208 -4,161 0.01% 1,493,518
2009-07-02 2009-06-29 5.739 268,369 +13,869 0.01% 1,540,259
2009-06-30 2009-06-26 5.725 254,500 +5,548 0.01% 1,456,991
2009-06-29 2009-06-25 5.725 248,952 -11,096 0.01% 1,425,229
2009-06-26 2009-06-24 5.754 260,048 +8,322 0.01% 1,496,252
2009-06-24 2009-06-22 5.884 251,726 +11,095 0.01% 1,481,040
2009-06-23 2009-06-19 5.783 240,631 -5,547 0.00% 1,391,472
2009-06-22 2009-06-18 5.826 246,178 +11,095 0.01% 1,434,198
2009-06-19 2009-06-17 5.984 235,083 -6,935 0.00% 1,406,850
2009-06-18 2009-06-16 5.984 242,018 +9,709 0.00% 1,448,352
2009-06-17 2009-06-15 6.345 232,309 -31,899 0.00% 1,473,999
2009-06-16 2009-06-12 6.590 264,208 +37,447 0.01% 1,741,168
2009-06-15 2009-06-11 6.792 226,761 -29,126 0.00% 1,540,167
2009-06-12 2009-06-10 6.763 255,887 -27,738 0.01% 1,730,611
2009-06-11 2009-06-09 6.201 283,625 -9,709 0.01% 1,758,699
2009-06-10 2009-06-08 5.956 293,334 -15,256 0.01% 1,746,992
2009-06-09 2009-06-05 6.042 308,590 +8,322 0.01% 1,864,551
2009-06-08 2009-06-04 6.071 300,268 -6,935 0.01% 1,822,928
2009-06-05 2009-06-03 6.100 307,203 -22,191 0.01% 1,873,891
2009-06-04 2009-06-02 5.912 329,394 -74,893 0.01% 1,947,502
2009-06-03 2009-06-01 5.994 404,287 -137,305 0.01% 2,423,488
2009-06-02 2009-05-29 5.455 541,592 +102,102 0.01% 2,954,290
2009-06-01 2009-05-27 5.528 439,490 -20,569 0.01% 2,429,392
2009-05-29 2009-05-26 5.572 460,059 +41,138 0.01% 2,563,222
2009-05-27 2009-05-25 5.499 418,921 -6,856 0.01% 2,303,471
2009-05-26 2009-05-22 5.382 425,777 -98,731 0.01% 2,291,490
2009-05-25 2009-05-21 5.499 524,508 +58,964 0.01% 2,884,050
2009-05-22 2009-05-20 5.236 465,544 +45,252 0.01% 2,437,612
2009-05-21 2009-05-19 5.353 420,292 -50,737 0.01% 2,249,710
2009-05-20 2009-05-18 5.221 471,029 -15,084 0.01% 2,459,461
2009-05-19 2009-05-15 5.178 486,113 +6,857 0.01% 2,516,952
2009-05-18 2009-05-14 5.236 479,256 -13,713 0.01% 2,509,408
2009-05-15 2009-05-13 5.353 492,969 -9,599 0.01% 2,638,730
2009-05-14 2009-05-12 5.192 502,568 -79,533 0.01% 2,609,481
2009-05-13 2009-05-11 5.119 582,101 +34,282 0.01% 2,979,990
2009-05-12 2009-05-08 5.426 547,819 -4,114 0.01% 2,972,278
2009-05-11 2009-05-07 5.251 551,933 +134,384 0.01% 2,897,999
2009-05-08 2009-05-06 5.601 417,549 +28,796 0.01% 2,338,557
2009-05-07 2009-05-05 5.513 388,753 +31,539 0.01% 2,143,260
2009-05-06 2009-05-04 5.411 357,214 +1,371 0.01% 1,932,910
2009-05-05 2009-04-30 5.294 355,843 -82,275 0.01% 1,883,972
2009-05-04 2009-04-29 5.251 438,118 +39,766 0.01% 2,300,398
2009-04-30 2009-04-28 5.178 398,352 -35,653 0.01% 2,062,551
2009-04-29 2009-04-27 5.280 434,005 -124,785 0.01% 2,291,462
2009-04-28 2009-04-24 5.572 558,790 +104,216 0.01% 3,113,303
2009-04-24 2009-04-22 5.032 454,574 -47,994 0.01% 2,287,352
2009-04-23 2009-04-21 5.149 502,568 -5,485 0.01% 2,587,491
2009-04-22 2009-04-20 5.338 508,053 -53,479 0.01% 2,712,061
2009-04-21 2009-04-17 5.221 561,532 +45,252 0.01% 2,932,020
2009-04-20 2009-04-16 5.280 516,280 -41,138 0.01% 2,725,858
2009-04-17 2009-04-15 5.294 557,418 -20,569 0.01% 2,951,189
2009-04-16 2009-04-14 5.236 577,987 +94,617 0.01% 3,026,369
2009-04-15 2009-04-09 5.251 483,370 -12,341 0.01% 2,537,999
2009-04-14 2009-04-08 5.149 495,711 -45,252 0.01% 2,552,188
2009-04-09 2009-04-07 5.309 540,963 +56,222 0.01% 2,871,959
2009-04-08 2009-04-06 5.265 484,741 -10,970 0.01% 2,552,268
2009-04-07 2009-04-03 5.003 495,711 +4,113 0.01% 2,479,888
2009-04-06 2009-04-02 5.061 491,598 +91,875 0.01% 2,487,992
2009-04-03 2009-04-01 4.871 399,723 +42,509 0.01% 1,947,220
2009-04-02 2009-03-31 4.974 357,214 -16,455 0.01% 1,776,610
2009-04-01 2009-03-30 4.871 373,669 +23,311 0.01% 1,820,300
2009-03-31 2009-03-27 5.017 350,358 +85,019 0.01% 1,757,842
2009-03-30 2009-03-26 5.236 265,339 +41,138 0.01% 1,389,328
2009-03-27 2009-03-25 5.426 224,201 +32,910 0.00% 1,216,438
2009-03-26 2009-03-24 5.849 191,291 -28,797 0.00% 1,118,789
2009-03-19 2009-03-17 5.149 220,088 +13,713 0.00% 1,133,132
2009-03-17 2009-03-13 5.280 206,375 -78,162 0.00% 1,089,620
2009-03-16 2009-03-12 4.871 284,537 -12,341 0.01% 1,386,100
2009-03-13 2009-03-11 4.813 296,878 +12,341 0.01% 1,428,898
2009-03-10 2009-03-06 4.726 284,537 +6,856 0.01% 1,344,600
2009-03-09 2009-03-05 4.638 277,681 +79,534 0.01% 1,287,901
2009-03-06 2009-03-04 4.944 198,147 +6,856 0.00% 979,708
2009-03-05 2009-03-03 4.959 191,291 -4,114 0.00% 948,599
2009-03-02 2009-02-26 5.061 195,405 -13,713 0.00% 988,950
2009-02-18 2009-02-16 5.601 209,118 +6,857 0.00% 1,171,202
2009-02-17 2009-02-13 5.805 202,261 +13,712 0.00% 1,174,099
2009-02-16 2009-02-12 5.688 188,549 +4,114 0.00% 1,072,502
2009-02-13 2009-02-11 5.878 184,435 +6,856 0.00% 1,084,071
2009-02-12 2009-02-10 6.155 177,579 +6,857 0.00% 1,092,983
2009-02-09 2009-02-05 6.024 170,722 +6,856 0.00% 1,028,369
2009-02-05 2009-02-03 6.024 163,866 +6,856 0.00% 987,071
2009-02-04 2009-02-02 6.301 157,010 -12,341 0.00% 989,283
2009-02-03 2009-01-30 6.505 169,351 +5,485 0.00% 1,101,620
2009-02-02 2009-01-29 6.476 163,866 -2,742 0.00% 1,061,161
2009-01-30 2009-01-23 6.067 166,608 -8,228 0.00% 1,010,877
2009-01-29 2009-01-22 5.994 174,836 +5,485 0.00% 1,048,050
2009-01-23 2009-01-21 5.980 169,351 +2,743 0.00% 1,012,700
2009-01-16 2009-01-14 5.834 166,608 -6,857 0.00% 971,998
2009-01-13 2009-01-09 5.717 173,465 -4,114 0.00% 991,762
2009-01-09 2009-01-07 5.951 177,579 -6,856 0.00% 1,056,723
2009-01-07 2009-01-05 6.184 184,435 +4,114 0.00% 1,140,561
2009-01-06 2009-01-02 5.761 180,321 -82,276 0.00% 1,038,850
2009-01-05 2008-12-31 5.469 262,597 +47,994 0.01% 1,436,251
2008-12-29 2008-12-22 5.747 214,603 +13,713 0.00% 1,233,222
2008-12-23 2008-12-19 6.126 200,890 +26,054 0.00% 1,230,600
2008-12-22 2008-12-18 6.199 174,836 +6,856 0.00% 1,083,750
2008-12-17 2008-12-15 5.776 167,980 -20,569 0.00% 970,202
2008-12-16 2008-12-12 5.499 188,549 -26,054 0.00% 1,036,752
2008-12-15 2008-12-11 5.513 214,603 +39,767 0.00% 1,183,142
2008-12-11 2008-12-09 5.265 174,836 -4,114 0.00% 920,550
2008-12-10 2008-12-08 5.105 178,950 -41,138 0.00% 913,501
2008-12-09 2008-12-05 4.930 220,088 -13,712 0.00% 1,084,982
2008-12-08 2008-12-04 4.959 233,800 +17,826 0.00% 1,159,399
2008-12-05 2008-12-03 5.338 215,974 -13,027 0.00% 1,152,901
2008-12-04 2008-12-02 5.090 229,001 +43,881 0.00% 1,165,661
2008-12-03 2008-12-01 5.455 185,120 -4,114 0.00% 1,009,797
2008-12-02 2008-11-28 5.032 189,234 -16,455 0.00% 952,199
2008-12-01 2008-11-27 5.119 205,689 +16,455 0.00% 1,052,998
2008-11-26 2008-11-24 4.667 189,234 -6,857 0.00% 883,199
2008-11-19 2008-11-17 5.411 196,091 -6,856 0.00% 1,061,062
2008-11-18 2008-11-14 5.105 202,947 +9,599 0.00% 1,036,001
2008-11-17 2008-11-13 4.857 193,348 +1,371 0.00% 939,060
2008-11-14 2008-11-12 5.192 191,977 +6,857 0.00% 996,801
2008-11-13 2008-11-11 4.959 185,120 -41,138 0.00% 917,998
2008-11-12 2008-11-10 5.149 226,258 +17,826 0.00% 1,164,898
2008-11-11 2008-11-07 4.726 208,432 +8,228 0.00% 984,960
2008-11-10 2008-11-06 4.580 200,204 +21,940 0.00% 916,878
2008-11-07 2008-11-05 4.915 178,264 +6,856 0.00% 876,199
2008-11-03 2008-10-30 5.834 171,408 -9,599 0.00% 1,000,001
2008-10-30 2008-10-28 4.507 181,007 -34,281 0.00% 815,761
2008-10-28 2008-10-24 4.259 215,288 -34,282 0.00% 916,879
2008-10-23 2008-10-21 4.317 249,570 +2,743 0.01% 1,077,441
2008-10-22 2008-10-20 4.128 246,827 -10,970 0.01% 1,018,799
2008-10-16 2008-10-14 4.828 257,797 -6,857 0.01% 1,244,558
2008-10-15 2008-10-13 4.580 264,654 -5,485 0.01% 1,212,041
2008-10-10 2008-10-08 4.740 270,139 +68,563 0.01% 1,280,501
2008-10-08 2008-10-03 5.324 201,576 +17,827 0.00% 1,073,102
2008-09-30 2008-09-26 5.542 183,749 +6,856 0.00% 1,018,399
2008-09-17 2008-09-12 5.513 176,893 -4,114 0.00% 975,241
2008-09-16 2008-09-11 5.426 181,007 -2,742 0.00% 982,082
2008-09-12 2008-09-10 5.834 183,749 +6,856 0.00% 1,071,999
2008-09-02 2008-08-29 7.453 176,893 -34,281 0.00% 1,318,381
2008-08-29 2008-08-27 6.826 211,174 -19,198 0.00% 1,441,437
2008-08-28 2008-08-26 6.417 230,372 +12,341 0.00% 1,478,399
2008-08-27 2008-08-25 6.563 218,031 -10,970 0.00% 1,431,002
2008-08-26 2008-08-21 6.053 229,001 -5,485 0.00% 1,386,101
2008-08-25 2008-08-20 6.199 234,486 +15,084 0.00% 1,453,500
2008-08-21 2008-08-19 6.126 219,402 -6,856 0.00% 1,344,000
2008-08-20 2008-08-18 6.651 226,258 +4,113 0.00% 1,504,798
2008-08-18 2008-08-14 6.884 222,145 +9,599 0.00% 1,529,283
2008-08-15 2008-08-13 6.651 212,546 +1,372 0.00% 1,413,602
2008-08-14 2008-08-12 6.651 211,174 +46,622 0.00% 1,404,477
2008-08-12 2008-08-08 7.438 164,552 -2,742 0.00% 1,224,004
2008-08-11 2008-08-07 7.322 167,294 +1,371 0.00% 1,224,880
2008-08-08 2008-08-05 7.380 165,923 +8,228 0.00% 1,224,522
2008-08-01 2008-07-30 8.168 157,695 +5,485 0.00% 1,287,998
2008-07-30 2008-07-28 8.576 152,210 -12,342 0.00% 1,305,359
2008-07-29 2008-07-25 8.926 164,552 +9,599 0.00% 1,468,804
2008-07-28 2008-07-24 8.926 154,953 -20,569 0.00% 1,383,123
2008-07-24 2008-07-22 8.664 175,522 +20,569 0.00% 1,520,643
2008-07-22 2008-07-18 8.984 154,953 +6,857 0.00% 1,392,163
2008-07-21 2008-07-17 9.305 148,096 -1,372 0.00% 1,378,077
2008-07-18 2008-07-16 9.262 149,468 -6,856 0.00% 1,384,303
2008-07-17 2008-07-15 9.101 156,324 -13,713 0.00% 1,422,720
2008-07-16 2008-07-14 8.897 170,037 -6,856 0.00% 1,512,804
2008-07-15 2008-07-11 8.882 176,893 -9,599 0.00% 1,571,221
2008-07-14 2008-07-10 8.693 186,492 +8,228 0.00% 1,621,122
2008-07-11 2008-07-09 8.809 178,264 +24,683 0.00% 1,570,399
2008-07-10 2008-07-08 8.430 153,581 +4,113 0.00% 1,294,716
2008-07-09 2008-07-07 8.459 149,468 +1,372 0.00% 1,264,403
2008-07-07 2008-07-03 8.751 148,096 -1,372 0.00% 1,295,997
2008-07-04 2008-07-02 8.605 149,468 -4,113 0.00% 1,286,203
2008-07-03 2008-06-30 8.824 153,581 -4,114 0.00% 1,355,196
2008-07-02 2008-06-27 8.868 157,695 +4,114 0.00% 1,398,398
2008-06-30 2008-06-26 9.028 153,581 -8,228 0.00% 1,386,556
2008-06-27 2008-06-25 8.882 161,809 +2,743 0.00% 1,437,240
2008-06-26 2008-06-24 9.043 159,066 -20,569 0.00% 1,438,396
2008-06-25 2008-06-23 8.897 179,635 -6,857 0.00% 1,598,196
2008-06-24 2008-06-20 8.459 186,492 +8,228 0.00% 1,577,602
2008-06-23 2008-06-19 8.022 178,264 +1,371 0.00% 1,429,999
2008-06-19 2008-06-17 8.168 176,893 -8,227 0.00% 1,444,801
2008-06-18 2008-06-16 7.657 185,120 +6,856 0.00% 1,417,496
2008-06-17 2008-06-13 7.701 178,264 -12,342 0.00% 1,372,799
2008-06-13 2008-06-11 8.109 190,606 +13,713 0.00% 1,545,684
2008-06-11 2008-06-06 8.459 176,893 +5,485 0.00% 1,496,401
2008-06-05 2008-06-03 8.766 171,408 +9,599 0.00% 1,502,501
2008-06-03 2008-05-30 8.751 161,809 -6,856 0.00% 1,416,000
2008-06-02 2008-05-29 8.809 168,665 +2,742 0.00% 1,485,837
2008-05-29 2008-05-27 8.893 165,923 -8,811 0.00% 1,475,564
2008-05-28 2008-05-26 8.351 174,734 +1,365 0.00% 1,459,201
2008-05-27 2008-05-23 8.644 173,369 -5,460 0.00% 1,498,602
2008-05-23 2008-05-21 8.791 178,829 -5,461 0.00% 1,571,998
2008-05-22 2008-05-20 8.849 184,290 +5,461 0.00% 1,630,803
2008-05-21 2008-05-19 8.922 178,829 -5,461 0.00% 1,595,578
2008-05-20 2008-05-16 8.996 184,290 +9,556 0.00% 1,657,803
2008-05-16 2008-05-14 8.776 174,734 -9,556 0.00% 1,533,441
2008-05-15 2008-05-13 8.922 184,290 +2,731 0.00% 1,644,303
2008-05-14 2008-05-09 8.952 181,559 +6,825 0.00% 1,625,256
2008-05-13 2008-05-08 8.937 174,734 -8,191 0.00% 1,561,601
2008-05-09 2008-05-07 8.439 182,925 -6,825 0.00% 1,543,684
2008-05-08 2008-05-06 8.336 189,750 -6,826 0.00% 1,581,819
2008-05-07 2008-05-05 8.131 196,576 +9,556 0.00% 1,598,403
2008-05-06 2008-05-02 8.395 187,020 +2,730 0.00% 1,570,021
2008-05-05 2008-04-30 8.717 184,290 +12,286 0.00% 1,606,503
2008-05-02 2008-04-29 8.922 172,004 +10,921 0.00% 1,534,683
2008-04-30 2008-04-28 8.805 161,083 +4,095 0.00% 1,418,361
2008-04-29 2008-04-25 9.084 156,988 -4,095 0.00% 1,426,005
2008-04-28 2008-04-24 8.893 161,083 +4,095 0.00% 1,432,522
2008-04-25 2008-04-23 8.585 156,988 -5,460 0.00% 1,347,804
2008-04-24 2008-04-22 8.234 162,448 -4,095 0.00% 1,337,561
2008-04-23 2008-04-21 7.750 166,543 +12,286 0.00% 1,290,758
2008-04-22 2008-04-18 8.717 154,257 +17,746 0.00% 1,344,698
2008-04-21 2008-04-17 9.699 136,511 -2,730 0.00% 1,324,001
2008-04-14 2008-04-10 10.256 139,241 +6,825 0.00% 1,427,999
2008-04-11 2008-04-09 10.007 132,416 +1,366 0.00% 1,325,025
2008-04-03 2008-04-01 10.622 131,050 -2,731 0.00% 1,391,995
2008-04-01 2008-03-28 10.109 133,781 -9,555 0.00% 1,352,403
2008-03-31 2008-03-27 9.259 143,336 +6,825 0.00% 1,327,196
2008-03-28 2008-03-26 8.966 136,511 +1,365 0.00% 1,224,001
2008-03-27 2008-03-25 8.820 135,146 -2,730 0.00% 1,191,962
2008-03-26 2008-03-20 8.395 137,876 +4,095 0.00% 1,157,460
2008-03-20 2008-03-18 8.864 133,781 -1,365 0.00% 1,185,803
2008-03-19 2008-03-17 9.318 135,146 +2,730 0.00% 1,259,282
2008-03-17 2008-03-13 9.963 132,416 -2,730 0.00% 1,319,205
2008-03-14 2008-03-12 10.417 135,146 +2,730 0.00% 1,407,782
2008-03-13 2008-03-11 10.182 132,416 -6,825 0.00% 1,348,305
2008-03-11 2008-03-07 10.109 139,241 +8,191 0.00% 1,407,599
2008-03-03 2008-02-28 11.428 131,050 -2,731 0.00% 1,497,595
2008-02-27 2008-02-25 10.886 133,781 -2,730 0.00% 1,456,284
2008-02-25 2008-02-21 10.651 136,511 -6,825 0.00% 1,454,001
2008-02-19 2008-02-15 10.563 143,336 -1,366 0.00% 1,514,096
2008-02-18 2008-02-14 10.959 144,702 -1,365 0.00% 1,585,765
2008-02-14 2008-02-12 9.845 146,067 +1,365 0.00% 1,438,084
2008-02-11 2008-02-04 10.168 144,702 -4,095 0.00% 1,471,285
2008-02-05 2008-02-01 9.919 148,797 -4,095 0.00% 1,475,861
2008-01-29 2008-01-25 9.670 152,892 -8,191 0.00% 1,478,398
2008-01-25 2008-01-23 8.307 161,083 +1,365 0.00% 1,338,121
2008-01-24 2008-01-22 8.512 159,718 +4,096 0.00% 1,359,542
2008-01-21 2008-01-17 9.743 155,622 -2,731 0.00% 1,516,196
2008-01-18 2008-01-16 10.387 158,353 +6,826 0.00% 1,644,884
2008-01-17 2008-01-15 10.798 151,527 -8,191 0.00% 1,636,139
2008-01-15 2008-01-11 10.241 159,718 +4,096 0.00% 1,635,663
2008-01-14 2008-01-10 10.827 155,622 -40,954 0.00% 1,684,916
2008-01-10 2008-01-08 12.043 196,576 -6,825 0.00% 2,367,364
2008-01-09 2008-01-07 12.600 203,401 -23,207 0.00% 2,562,797
2008-01-08 2008-01-04 12.160 226,608 +40,953 0.01% 2,755,599
2008-01-07 2008-01-03 10.827 185,655 -68,255 0.00% 2,010,082
2008-01-04 2008-01-02 11.017 253,910 +65,525 0.01% 2,797,438
2008-01-03 2007-12-31 10.666 188,385 -13,651 0.00% 2,009,280
2007-12-28 2007-12-24 10.153 202,036 -10,921 0.00% 2,051,279
2007-12-19 2007-12-17 8.849 212,957 +6,826 0.01% 1,884,480
2007-12-10 2007-12-06 9.582 206,131 -24,572 0.00% 1,975,076
2007-12-07 2007-12-05 9.860 230,703 +34,127 0.01% 2,274,736
2007-12-05 2007-12-03 9.391 196,576 -72,350 0.00% 1,846,083
2007-12-04 2007-11-30 9.142 268,926 +8,190 0.01% 2,458,556
2007-12-03 2007-11-29 9.318 260,736 +68,256 0.01% 2,429,522
2007-11-29 2007-11-27 8.380 192,480 -6,826 0.00% 1,613,037
2007-11-28 2007-11-26 8.424 199,306 -13,651 0.00% 1,679,001
2007-11-27 2007-11-23 7.970 212,957 -34,128 0.01% 1,697,280
2007-11-26 2007-11-22 8.351 247,085 -27,302 0.01% 2,063,403
2007-11-22 2007-11-20 8.585 274,387 +2,730 0.01% 2,355,721
2007-11-21 2007-11-19 8.908 271,657 -10,921 0.01% 2,419,843
2007-11-19 2007-11-15 9.450 282,578 +6,826 0.01% 2,670,305
2007-11-16 2007-11-14 9.889 275,752 +68,255 0.01% 2,727,000
2007-11-15 2007-11-13 9.303 207,497 -66,890 0.00% 1,930,404
2007-11-14 2007-11-12 10.475 274,387 +47,779 0.01% 2,874,302
2007-11-13 2007-11-09 10.930 226,608 +47,779 0.01% 2,476,719
2007-11-09 2007-11-07 10.768 178,829 +25,937 0.00% 1,925,697
2007-11-08 2007-11-06 10.387 152,892 -13,651 0.00% 1,588,158
2007-11-06 2007-11-02 10.050 166,543 +17,746 0.00% 1,673,837
2007-11-05 2007-11-01 11.017 148,797 -6,825 0.00% 1,639,362
2007-11-01 2007-10-30 10.666 155,622 -6,826 0.00% 1,659,836
2007-10-31 2007-10-29 10.534 162,448 -8,191 0.00% 1,711,221
2007-10-30 2007-10-26 10.417 170,639 +15,017 0.00% 1,777,504
2007-10-29 2007-10-25 10.241 155,622 -35,493 0.00% 1,593,716
2007-10-26 2007-10-24 10.475 191,115 +13,651 0.00% 2,001,998
2007-10-25 2007-10-23 9.977 177,464 +13,651 0.00% 1,770,599
2007-10-24 2007-10-22 9.714 163,813 +5,460 0.00% 1,591,200
2007-10-23 2007-10-18 9.875 158,353 -30,032 0.00% 1,563,684
2007-10-17 2007-10-15 8.805 188,385 +13,651 0.00% 1,658,760
2007-10-16 2007-10-12 8.747 174,734 +1,365 0.00% 1,528,321
2007-10-15 2007-10-11 8.629 173,369 +12,286 0.00% 1,496,062
2007-10-12 2007-10-10 8.834 161,083 -6,825 0.00% 1,423,082
2007-10-10 2007-10-08 8.791 167,908 -8,191 0.00% 1,475,997
2007-10-08 2007-10-04 8.600 176,099 -13,651 0.00% 1,514,460
2007-10-05 2007-10-03 9.054 189,750 -2,730 0.00% 1,718,039
2007-10-04 2007-10-02 9.640 192,480 -5,461 0.00% 1,855,557
2007-10-03 2007-09-28 8.952 197,941 -16,381 0.00% 1,771,902
2007-10-02 2007-09-27 8.292 214,322 +8,191 0.01% 1,777,239
2007-09-25 2007-09-21 8.454 206,131 -6,826 0.00% 1,742,536
2007-09-24 2007-09-20 8.454 212,957 -68,255 0.01% 1,800,240
2007-09-21 2007-09-19 8.454 281,212 -1,366 0.01% 2,377,237
2007-09-19 2007-09-17 8.454 282,578 +68,256 0.01% 2,388,784
2007-09-17 2007-09-13 8.644 214,322 -47,779 0.01% 1,852,599
2007-09-13 2007-09-11 8.629 262,101 +6,826 0.01% 2,261,761
2007-09-10 2007-09-06 8.395 255,275 -15,017 0.01% 2,143,017
2007-09-07 2007-09-05 8.278 270,292 +4,096 0.01% 2,237,404
2007-09-06 2007-09-04 8.307 266,196 +19,111 0.01% 2,211,298
2007-09-05 2007-09-03 8.410 247,085 -25,937 0.01% 2,077,883
2007-09-04 2007-08-31 8.102 273,022 +13,651 0.01% 2,212,002
2007-09-03 2007-08-30 7.692 259,371 -23,207 0.01% 1,995,003
2007-08-31 2007-08-29 7.443 282,578 +40,954 0.01% 2,103,124
2007-08-29 2007-08-27 7.457 241,624 +6,825 0.01% 1,801,858
2007-08-28 2007-08-24 7.150 234,799 +6,826 0.01% 1,678,722
2007-08-24 2007-08-22 6.608 227,973 +6,825 0.01% 1,506,339
2007-08-23 2007-08-21 6.725 221,148 +6,826 0.01% 1,487,163
2007-08-21 2007-08-17 6.153 214,322 -10,921 0.01% 1,318,800
2007-08-16 2007-08-14 7.047 225,243 -20,477 0.01% 1,587,300
2007-08-15 2007-08-13 7.062 245,720 +4,096 0.01% 1,735,203
2007-08-13 2007-08-09 7.340 241,624 -27,302 0.01% 1,773,538
2007-08-10 2007-08-08 7.487 268,926 +27,302 0.01% 2,013,337
2007-08-03 2007-08-01 7.618 241,624 -12,286 0.01% 1,840,798
2007-07-30 2007-07-26 8.014 253,910 -6,826 0.01% 2,034,838
2007-07-27 2007-07-25 8.102 260,736 +5,461 0.01% 2,112,462
2007-07-26 2007-07-24 8.278 255,275 -79,177 0.01% 2,113,097
2007-07-25 2007-07-23 8.190 334,452 +47,779 0.01% 2,739,103
2007-07-24 2007-07-20 8.278 286,673 +12,286 0.01% 2,373,001
2007-07-23 2007-07-19 8.263 274,387 -20,476 0.01% 2,267,281
2007-07-20 2007-07-18 8.204 294,863 -9,556 0.01% 2,419,196
2007-07-19 2007-07-17 8.351 304,419 -4,096 0.01% 2,542,198
2007-07-18 2007-07-16 8.395 308,515 +42,319 0.01% 2,589,964
2007-07-16 2007-07-12 8.263 266,196 +51,874 0.01% 2,199,598
2007-07-13 2007-07-11 8.600 214,322 +47,779 0.01% 1,843,179
2007-07-12 2007-07-10 9.171 166,543 -13,651 0.00% 1,527,438
2007-07-11 2007-07-09 9.157 180,194 -13,651 0.00% 1,649,997
2007-07-10 2007-07-06 8.776 193,845 +10,920 0.00% 1,701,156
2007-07-09 2007-07-05 8.878 182,925 -27,302 0.00% 1,624,084
2007-07-06 2007-07-04 8.673 210,227 -45,048 0.01% 1,823,362
2007-07-05 2007-07-03 8.117 255,275 +66,890 0.01% 2,071,957
2007-07-04 2007-06-29 8.102 188,385 -4,095 0.00% 1,526,280
2007-07-03 2007-06-28 8.029 192,480 -68,256 0.00% 1,545,357
2007-06-29 2007-06-27 8.146 260,736 +87,367 0.01% 2,123,922
2007-06-28 2007-06-26 7.794 173,369 -27,302 0.00% 1,351,281
2007-06-26 2007-06-22 7.560 200,671 0.01% 1,517,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top