History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 -1,772
2023-06-23 2023-06-20 1.220 1,772 +109 0.00% 2,161
2023-01-27 2023-01-20 1.208 1,663 -748,515 0.00% 2,008
2023-01-16 2023-01-12 1.148 750,178 +748,515 0.01% 861,108
2022-11-28 2022-11-24 1.076 1,663 -809,567 0.00% 1,790
2022-11-18 2022-11-16 1.076 811,230 +809,567 0.01% 872,989
2022-11-17 2022-11-15 1.124 1,663 -97,014 0.00% 1,869
2022-11-15 2022-11-11 1.064 98,677 -357,949 0.00% 105,009
2022-11-10 2022-11-08 1.052 456,626 -10,036 0.01% 480,469
2022-11-07 2022-11-03 0.980 466,662 -11,709 0.01% 457,550
2022-10-25 2022-10-21 1.028 478,371 -150,539 0.01% 491,910
2022-10-24 2022-10-20 1.028 628,910 -18,399 0.01% 646,709
2022-10-20 2022-10-18 1.064 647,309 -11,709 0.01% 688,849
2022-10-19 2022-10-17 1.052 659,018 +133,813 0.01% 693,429
2022-10-18 2022-10-14 1.016 525,205 +40,144 0.01% 533,790
2022-10-17 2022-10-13 1.004 485,061 -11,709 0.01% 487,189
2022-10-13 2022-10-11 1.016 496,770 -30,108 0.01% 504,890
2022-10-12 2022-10-10 1.004 526,878 -21,745 0.01% 529,190
2022-10-11 2022-10-07 1.064 548,623 -1,672 0.01% 583,830
2022-10-10 2022-10-06 1.076 550,295 -51,853 0.01% 592,189
2022-10-07 2022-10-05 1.100 602,148 +6,691 0.01% 662,389
2022-10-06 2022-10-03 1.052 595,457 -163,921 0.01% 626,549
2022-10-05 2022-09-30 1.052 759,378 +282,680 0.01% 799,030
2022-10-03 2022-09-29 1.052 476,698 -150,540 0.01% 501,589
2022-09-30 2022-09-28 1.028 627,238 -8,363 0.01% 644,990
2022-09-29 2022-09-27 1.088 635,601 -68,579 0.01% 691,589
2022-09-28 2022-09-26 1.076 704,180 -43,489 0.01% 757,789
2022-09-27 2022-09-23 1.112 747,669 +35,126 0.01% 831,409
2022-09-26 2022-09-22 1.112 712,543 +66,906 0.01% 792,349
2022-09-23 2022-09-21 1.136 645,637 +224,137 0.01% 733,389
2022-09-22 2022-09-20 1.148 421,500 -10,036 0.01% 483,828
2022-09-21 2022-09-19 1.172 431,536 -235,845 0.01% 505,668
2022-09-20 2022-09-16 1.196 667,381 -227,482 0.01% 797,988
2022-09-19 2022-09-15 1.232 894,863 +1,672 0.02% 1,102,087
2022-09-16 2022-09-14 1.208 893,191 +115,414 0.02% 1,078,668
2022-09-15 2022-09-13 1.244 777,777 -6,691 0.01% 967,188
2022-09-14 2022-09-09 1.220 784,468 -6,690 0.01% 956,748
2022-09-13 2022-09-08 1.232 791,158 -23,417 0.01% 974,367
2022-09-09 2022-09-07 1.232 814,575 -26,763 0.01% 1,003,207
2022-09-08 2022-09-06 1.244 841,338 -31,781 0.01% 1,046,227
2022-09-07 2022-09-05 1.232 873,119 -162,248 0.01% 1,075,308
2022-09-06 2022-09-02 1.255 1,035,367 -21,744 0.02% 1,299,888
2022-09-05 2022-09-01 1.267 1,057,111 -175,630 0.02% 1,339,827
2022-09-02 2022-08-31 1.267 1,232,741 -38,471 0.02% 1,562,428
2022-09-01 2022-08-30 1.267 1,271,212 -46,834 0.02% 1,611,188
2022-08-31 2022-08-29 1.303 1,318,046 +132,140 0.02% 1,717,827
2022-08-30 2022-08-26 1.315 1,185,906 +230,827 0.02% 1,559,787
2022-08-29 2022-08-25 1.244 955,079 -35,126 0.02% 1,187,668
2022-08-26 2022-08-24 1.232 990,205 -187,338 0.02% 1,219,508
2022-08-25 2022-08-23 1.244 1,177,543 +31,781 0.02% 1,464,308
2022-08-24 2022-08-22 1.244 1,145,762 +224,136 0.02% 1,424,787
2022-08-23 2022-08-19 1.267 921,626 +319,478 0.02% 1,168,108
2022-08-22 2022-08-18 1.244 602,148 -311,114 0.01% 748,788
2022-08-19 2022-08-17 1.267 913,262 -363,804 0.02% 1,157,507
2022-08-18 2022-08-16 1.267 1,277,066 +41,816 0.02% 1,618,607
2022-08-17 2022-08-15 1.267 1,235,250 +6,691 0.02% 1,565,608
2022-08-16 2022-08-12 1.291 1,228,559 +158,903 0.02% 1,586,507
2022-08-15 2022-08-11 1.244 1,069,656 +347,913 0.02% 1,330,147
2022-08-12 2022-08-10 1.244 721,743 +88,651 0.01% 897,508
2022-08-11 2022-08-09 1.255 633,092 +368,822 0.01% 794,838
2022-08-10 2022-08-08 1.255 264,270 +6,690 0.00% 331,787
2022-08-08 2022-08-04 1.232 257,580 -158,902 0.00% 317,228
2022-08-05 2022-08-03 1.208 416,482 -75,270 0.01% 502,967
2022-08-04 2022-08-02 1.208 491,752 +18,399 0.01% 593,868
2022-08-03 2022-08-01 1.244 473,353 -356,276 0.01% 588,628
2022-08-02 2022-07-29 1.291 829,629 -6,691 0.01% 1,071,347
2022-08-01 2022-07-28 1.291 836,320 +43,479 0.01% 1,079,987
2022-07-28 2022-07-26 1.303 792,841 -25,090 0.01% 1,033,320
2022-07-27 2022-07-25 1.303 817,931 -56,870 0.01% 1,066,020
2022-07-26 2022-07-22 1.291 874,801 +26,762 0.01% 1,129,680
2022-07-25 2022-07-21 1.327 848,039 -56,870 0.01% 1,125,540
2022-07-22 2022-07-20 1.303 904,909 -10,036 0.02% 1,179,380
2022-07-21 2022-07-19 1.291 914,945 -1,980,418 0.02% 1,181,520
2022-07-20 2022-07-18 1.291 2,895,363 -1,387,673 0.05% 3,738,945
2022-07-19 2022-07-15 1.244 4,283,036 -127,122 0.07% 5,326,076
2022-07-18 2022-07-14 1.303 4,410,158 -133,813 0.08% 5,747,817
2022-07-14 2022-07-12 1.267 4,543,971 -302,752 0.08% 5,759,220
2022-07-13 2022-07-11 1.303 4,846,723 +2,045,662 0.08% 6,316,798
2022-07-12 2022-07-08 1.291 2,801,061 +2,046,701 0.05% 3,617,167
2022-07-11 2022-07-07 1.279 754,360 +148,867 0.01% 965,128
2022-07-08 2022-07-06 1.303 605,493 +135,486 0.01% 789,147
2022-07-07 2022-07-05 1.339 470,007 +326,168 0.01% 629,426
2022-07-06 2022-07-04 1.339 143,839 -641,666 0.00% 192,627
2022-07-05 2022-06-30 1.375 785,505 +63,561 0.01% 1,080,113
2022-07-04 2022-06-29 1.387 721,944 +194,028 0.01% 1,001,345
2022-06-30 2022-06-28 1.387 527,916 +314,460 0.01% 732,226
2022-06-29 2022-06-27 1.387 213,456 -293,033 0.00% 296,066
2022-06-28 2022-06-24 1.327 506,489 +476,708 0.01% 672,226
2022-06-27 2022-06-23 1.339 29,781 -40,144 0.00% 39,882
2022-06-24 2022-06-22 1.411 69,925 -107,685 0.00% 98,659
2022-06-23 2022-06-21 1.572 177,610 +51,853 0.00% 279,288
2022-06-22 2022-06-20 1.535 125,757 -256,750 0.00% 193,042
2022-06-21 2022-06-17 1.535 382,507 +73,718 0.01% 587,162
2022-06-20 2022-06-16 1.510 308,789 +49,679 0.01% 466,295
2022-06-17 2022-06-15 1.560 259,110 +41,667 0.00% 404,211
2022-06-16 2022-06-14 1.548 217,443 -157,051 0.00% 336,497
2022-06-15 2022-06-13 1.560 374,494 +142,628 0.01% 584,209
2022-06-14 2022-06-10 1.572 231,866 +98,862 0.00% 364,604
2022-06-13 2022-06-09 1.585 133,004 -294,882 0.00% 210,806
2022-06-10 2022-06-08 1.597 427,886 -65,705 0.01% 683,521
2022-06-09 2022-06-07 1.585 493,591 -81,731 0.01% 782,320
2022-06-08 2022-06-06 1.635 575,322 +185,898 0.01% 940,580
2022-06-07 2022-06-02 1.610 389,424 +3,205 0.01% 626,940
2022-06-06 2022-06-01 1.622 386,219 +198,719 0.01% 626,600
2022-06-02 2022-05-31 1.572 187,500 +136,218 0.00% 294,839
2022-06-01 2022-05-30 1.560 51,282 +30,449 0.00% 80,000
2022-05-31 2022-05-27 1.572 20,833 +4,807 0.00% 32,759
2022-05-30 2022-05-26 1.572 16,026 -146,128 0.00% 25,201
2022-05-27 2022-05-25 1.585 162,154 -206,731 0.00% 257,007
2022-05-26 2022-05-24 1.572 368,885 -73,719 0.01% 580,063
2022-05-25 2022-05-23 1.610 442,604 +22,436 0.01% 712,555
2022-05-24 2022-05-20 1.610 420,168 -80,128 0.01% 676,435
2022-05-23 2022-05-19 1.597 500,296 +68,910 0.01% 799,191
2022-05-20 2022-05-18 1.635 431,386 +108,975 0.01% 705,263
2022-05-19 2022-05-17 1.622 322,411 +97,757 0.01% 523,078
2022-05-18 2022-05-16 1.597 224,654 +195,513 0.00% 358,870
2022-05-17 2022-05-13 1.560 29,141 -67,308 0.00% 45,460
2022-05-16 2022-05-12 1.510 96,449 -422,277 0.00% 145,645
2022-05-13 2022-05-11 1.585 518,726 -328,526 0.01% 822,158
2022-05-12 2022-05-10 1.572 847,252 -727,566 0.02% 1,332,284
2022-05-11 2022-05-06 1.647 1,574,818 +169,872 0.03% 2,594,286
2022-05-10 2022-05-05 1.685 1,404,946 -56,089 0.02% 2,367,048
2022-05-06 2022-05-04 1.722 1,461,035 +1,398,544 0.03% 2,516,247
2022-05-05 2022-05-03 1.622 62,491 -287,965 0.00% 101,385
2022-05-04 2022-04-29 1.647 350,456 -110,577 0.01% 577,326
2022-05-03 2022-04-28 1.597 461,033 -14,423 0.01% 736,471
2022-04-29 2022-04-27 1.548 475,456 +36,362 0.01% 735,776
2022-04-28 2022-04-26 1.523 439,094 +151,443 0.01% 668,545
2022-04-27 2022-04-25 1.485 287,651 +72,917 0.01% 427,195
2022-04-26 2022-04-22 1.560 214,734 -251,604 0.00% 334,984
2022-04-25 2022-04-21 1.585 466,338 -290,064 0.01% 739,125
2022-04-22 2022-04-20 1.622 756,402 -205,129 0.01% 1,227,184
2022-04-21 2022-04-19 1.722 961,531 -165,065 0.02% 1,655,983
2022-04-20 2022-04-14 1.735 1,126,596 +669,874 0.02% 1,954,324
2022-04-19 2022-04-13 1.685 456,722 +174,680 0.01% 769,483
2022-04-14 2022-04-12 1.635 282,042 +209,936 0.01% 461,104
2022-04-13 2022-04-11 1.672 72,106 -1,440,708 0.00% 120,584
2022-04-12 2022-04-08 1.710 1,512,814 +1,091,348 0.03% 2,586,543
2022-04-11 2022-04-07 1.597 421,466 +32,853 0.01% 673,265
2022-04-08 2022-04-06 1.660 388,613 +150,641 0.01% 645,034
2022-04-07 2022-04-04 1.685 237,972 -56,881 0.00% 400,934
2022-04-06 2022-04-01 1.660 294,853 -172,286 0.01% 489,408
2022-04-04 2022-03-31 1.660 467,139 -2,404 0.01% 775,374
2022-04-01 2022-03-30 1.710 469,543 +278,847 0.01% 802,804
2022-03-31 2022-03-29 1.735 190,696 +173,879 0.00% 330,803
2022-03-30 2022-03-28 1.685 16,817 -802 0.00% 28,333
2022-03-29 2022-03-25 1.610 17,619 -903,047 0.00% 28,365
2022-03-28 2022-03-24 1.610 920,666 -225,962 0.02% 1,482,195
2022-03-25 2022-03-23 1.560 1,146,628 +1,129,811 0.02% 1,788,736
2022-03-24 2022-03-22 1.622 16,817 -270,033 0.00% 27,284
2022-03-23 2022-03-21 1.460 286,850 +16,827 0.01% 418,846
2022-03-22 2022-03-18 1.423 270,023 -91,346 0.00% 384,166
2022-03-21 2022-03-17 1.348 361,369 +165,064 0.01% 487,066
2022-03-18 2022-03-16 1.298 196,305 -750,002 0.00% 254,788
2022-03-17 2022-03-15 1.198 946,307 +733,175 0.02% 1,133,749
2022-03-16 2022-03-14 1.298 213,132 +194,714 0.00% 276,628
2022-03-15 2022-03-11 1.435 18,418 -300,482 0.00% 26,433
2022-03-14 2022-03-10 1.460 318,900 -123,397 0.01% 465,644
2022-03-11 2022-03-09 1.473 442,297 -28,847 0.01% 651,343
2022-03-10 2022-03-08 1.473 471,144 -150,641 0.01% 693,824
2022-03-09 2022-03-07 1.572 621,785 -2,091,351 0.01% 977,742
2022-03-08 2022-03-04 1.510 2,713,136 +637,822 0.05% 4,097,043
2022-03-07 2022-03-03 1.485 2,075,314 +1,903,850 0.04% 3,082,083
2022-03-04 2022-03-02 1.373 171,464 -256,410 0.00% 235,385
2022-03-03 2022-03-01 1.385 427,874 +116,987 0.01% 592,724
2022-03-02 2022-02-28 1.398 310,887 -166,667 0.01% 434,544
2022-03-01 2022-02-25 1.398 477,554 -179,488 0.01% 667,504
2022-02-28 2022-02-24 1.435 657,042 -157,852 0.01% 942,985
2022-02-25 2022-02-23 1.448 814,894 -352,565 0.01% 1,179,703
2022-02-24 2022-02-22 1.410 1,167,459 -176,283 0.02% 1,646,394
2022-02-23 2022-02-21 1.410 1,343,742 -666,668 0.02% 1,894,994
2022-02-22 2022-02-18 1.423 2,010,410 +102,564 0.04% 2,860,244
2022-02-21 2022-02-17 1.423 1,907,846 +358,975 0.03% 2,714,324
2022-02-18 2022-02-16 1.435 1,548,871 +1,237,183 0.03% 2,222,935
2022-02-17 2022-02-15 1.373 311,688 +84,133 0.01% 427,884
2022-02-16 2022-02-14 1.435 227,555 -331,732 0.00% 326,586
2022-02-15 2022-02-11 1.423 559,287 -75,320 0.01% 795,707
2022-02-14 2022-02-10 1.373 634,607 +137,821 0.01% 871,187
2022-02-11 2022-02-09 1.373 496,786 -27,244 0.01% 681,986
2022-02-10 2022-02-08 1.335 524,030 -25,641 0.01% 699,767
2022-02-09 2022-02-07 1.335 549,671 +495,193 0.01% 734,007
2022-02-08 2022-02-04 1.323 54,478 -312,500 0.00% 72,068
2022-02-07 2022-01-31 1.298 366,978 -298,078 0.01% 476,307
2022-02-04 2022-01-27 1.298 665,056 -64,103 0.01% 863,188
2022-01-28 2022-01-26 1.323 729,159 +469,553 0.01% 964,588
2022-01-27 2022-01-25 1.335 259,606 -174,680 0.00% 346,667
2022-01-26 2022-01-24 1.423 434,286 +198,718 0.01% 617,866
2022-01-25 2022-01-21 1.460 235,568 -950,323 0.00% 343,966
2022-01-24 2022-01-20 1.498 1,185,891 +35,257 0.02% 1,775,986
2022-01-21 2022-01-19 1.485 1,150,634 -351,762 0.02% 1,708,826
2022-01-20 2022-01-18 1.473 1,502,396 +115,385 0.03% 2,212,483
2022-01-19 2022-01-17 1.460 1,387,011 -153,847 0.02% 2,025,253
2022-01-18 2022-01-14 1.498 1,540,858 -301,004 0.03% 2,307,584
2022-01-17 2022-01-13 1.498 1,841,862 +806,091 0.03% 2,758,366
2022-01-14 2022-01-12 1.523 1,035,771 -44,872 0.02% 1,577,020
2022-01-13 2022-01-11 1.535 1,080,643 +129,005 0.02% 1,658,826
2022-01-12 2022-01-10 1.510 951,638 +41,667 0.02% 1,437,046
2022-01-11 2022-01-07 1.498 909,971 +51,282 0.02% 1,362,769
2022-01-10 2022-01-06 1.473 858,689 -97,756 0.02% 1,264,537
2022-01-07 2022-01-05 1.535 956,445 +116,987 0.02% 1,468,178
2022-01-06 2022-01-04 1.498 839,458 -320,513 0.01% 1,257,169
2022-01-05 2022-01-03 1.560 1,159,971 -155,449 0.02% 1,809,551
2022-01-04 2021-12-31 1.460 1,315,420 -224,360 0.02% 1,920,719
2022-01-03 2021-12-29 1.398 1,539,780 -1,603 0.03% 2,152,238
2021-12-30 2021-12-28 1.398 1,541,383 -176,282 0.03% 2,154,479
2021-12-29 2021-12-24 1.385 1,717,665 +407,052 0.03% 2,379,442
2021-12-28 2021-12-22 1.385 1,310,613 +43,270 0.02% 1,815,562
2021-12-23 2021-12-21 1.373 1,267,343 +41,666 0.02% 1,739,804
2021-12-22 2021-12-20 1.360 1,225,677 -65,705 0.02% 1,667,309
2021-12-21 2021-12-17 1.423 1,291,382 +43,269 0.02% 1,837,271
2021-12-20 2021-12-16 1.385 1,248,113 -479,167 0.02% 1,728,982
2021-12-17 2021-12-15 1.335 1,727,280 -246,796 0.03% 2,306,535
2021-12-16 2021-12-14 1.335 1,974,076 -546,475 0.04% 2,636,096
2021-12-15 2021-12-13 1.423 2,520,551 +551,283 0.04% 3,586,030
2021-12-14 2021-12-10 1.398 1,969,268 +506,411 0.03% 2,752,558
2021-12-13 2021-12-09 1.448 1,462,857 +73,718 0.03% 2,117,744
2021-12-10 2021-12-08 1.435 1,389,139 -104,166 0.02% 1,993,688
2021-12-09 2021-12-07 1.435 1,493,305 -125,001 0.03% 2,143,186
2021-12-08 2021-12-06 1.423 1,618,306 -254,808 0.03% 2,302,391
2021-12-07 2021-12-03 1.448 1,873,114 -155,449 0.03% 2,711,663
2021-12-06 2021-12-02 1.435 2,028,563 -104,167 0.04% 2,911,387
2021-12-03 2021-12-01 1.423 2,132,730 +54,487 0.04% 3,034,271
2021-12-02 2021-11-30 1.435 2,078,243 -125,000 0.04% 2,982,688
2021-12-01 2021-11-29 1.448 2,203,243 -578,527 0.04% 3,189,584
2021-11-30 2021-11-26 1.423 2,781,770 +1,219,554 0.05% 3,957,671
2021-11-29 2021-11-25 1.485 1,562,216 -3,205 0.03% 2,320,073
2021-11-26 2021-11-24 1.523 1,565,421 +608,976 0.03% 2,383,442
2021-11-25 2021-11-23 1.498 956,445 -115,385 0.02% 1,432,369
2021-11-24 2021-11-22 1.498 1,071,830 -264,424 0.02% 1,605,169
2021-11-23 2021-11-19 1.535 1,336,254 +395,834 0.02% 2,051,199
2021-11-22 2021-11-18 1.485 940,420 -256,410 0.02% 1,396,633
2021-11-19 2021-11-17 1.473 1,196,830 -241,988 0.02% 1,762,496
2021-11-18 2021-11-16 1.460 1,438,818 +28,846 0.03% 2,100,900
2021-11-17 2021-11-15 1.448 1,409,972 +102,564 0.03% 2,041,184
2021-11-16 2021-11-12 1.523 1,307,408 +108,975 0.02% 1,990,603
2021-11-15 2021-11-11 1.473 1,198,433 +78,526 0.02% 1,764,856
2021-11-12 2021-11-10 1.485 1,119,907 -613,784 0.02% 1,663,192
2021-11-11 2021-11-09 1.460 1,733,691 -32,051 0.03% 2,531,460
2021-11-10 2021-11-08 1.448 1,765,742 -411,860 0.03% 2,556,224
2021-11-09 2021-11-05 1.398 2,177,602 -56,090 0.04% 3,043,758
2021-11-08 2021-11-04 1.435 2,233,692 +1,052,887 0.04% 3,205,787
2021-11-05 2021-11-03 1.448 1,180,805 -76,923 0.02% 1,709,424
2021-11-04 2021-11-02 1.448 1,257,728 -12,821 0.02% 1,820,784
2021-11-03 2021-11-01 1.498 1,270,549 -942,309 0.02% 1,902,770
2021-11-02 2021-10-29 1.523 2,212,858 +133,013 0.04% 3,369,201
2021-11-01 2021-10-28 1.473 2,079,845 +793,271 0.04% 3,062,856
2021-10-29 2021-10-27 1.510 1,286,574 -189,103 0.02% 1,942,825
2021-10-28 2021-10-26 1.572 1,475,677 -153,847 0.03% 2,320,467
2021-10-27 2021-10-25 1.610 1,629,524 -439,103 0.03% 2,623,397
2021-10-26 2021-10-22 1.585 2,068,627 -68,911 0.04% 3,278,684
2021-10-25 2021-10-21 1.585 2,137,538 -338,142 0.04% 3,387,904
2021-10-22 2021-10-20 1.610 2,475,680 -142,628 0.04% 3,985,638
2021-10-21 2021-10-19 1.622 2,618,308 +371,796 0.05% 4,247,933
2021-10-20 2021-10-18 1.585 2,246,512 +1,041,381 0.04% 3,560,624
2021-10-19 2021-10-15 1.597 1,205,131 +440,984 0.02% 1,925,120
2021-10-18 2021-10-12 1.622 764,147 -453,030 0.01% 1,239,749
2021-10-15 2021-10-11 1.672 1,217,177 -5,512,833 0.02% 2,035,505
2021-10-12 2021-10-08 1.697 6,730,010 +5,580,942 0.12% 11,422,685
2021-10-11 2021-10-07 1.722 1,149,068 +504,809 0.02% 1,978,966
2021-10-08 2021-10-06 1.722 644,259 -591,347 0.01% 1,109,566
2021-10-07 2021-10-05 1.797 1,235,606 +504,007 0.02% 2,220,527
2021-10-06 2021-10-04 1.772 731,599 -578,527 0.01% 1,296,508
2021-10-05 2021-09-30 1.672 1,310,126 +589,745 0.02% 2,190,945
2021-10-04 2021-09-29 1.710 720,381 -119,391 0.01% 1,231,676
2021-09-30 2021-09-28 1.735 839,772 +245,193 0.01% 1,456,766
2021-09-29 2021-09-27 1.697 594,579 -274,039 0.01% 1,009,165
2021-09-28 2021-09-24 1.672 868,618 +469,552 0.02% 1,452,604
2021-09-27 2021-09-23 1.822 399,066 -52,885 0.01% 727,129
2021-09-24 2021-09-21 1.760 451,951 -947,117 0.01% 795,287
2021-09-23 2021-09-20 1.722 1,399,068 +802,886 0.02% 2,409,525
2021-09-21 2021-09-17 1.847 596,182 +198,719 0.01% 1,101,169
2021-09-16 2021-09-14 2.022 397,463 -278 0.01% 803,573
2021-09-15 2021-09-13 2.147 397,741 -640,226 0.01% 853,773
2021-09-14 2021-09-10 2.059 1,037,967 -718,447 0.02% 2,137,377
2021-09-13 2021-09-09 2.022 1,756,414 +1,358,977 0.03% 3,551,039
2021-09-10 2021-09-08 1.934 397,437 -16,025 0.01% 768,800
2021-09-09 2021-09-07 1.897 413,462 -354,168 0.01% 784,319
2021-09-08 2021-09-06 1.884 767,630 -36,859 0.01% 1,446,580
2021-09-07 2021-09-03 1.934 804,489 -705,002 0.01% 1,556,200
2021-09-06 2021-09-02 1.947 1,509,491 +618,592 0.03% 2,938,791
2021-09-03 2021-09-01 1.884 890,899 +507,837 0.02% 1,678,878
2021-09-02 2021-08-31 1.984 383,062 -409,456 0.01% 760,116
2021-09-01 2021-08-30 1.835 792,518 +254,808 0.01% 1,453,919
2021-08-31 2021-08-27 1.835 537,710 +152,927 0.01% 986,459
2021-08-30 2021-08-26 1.847 384,783 -748,399 0.01% 710,708
2021-08-27 2021-08-25 1.835 1,133,182 -516,347 0.02% 2,078,886
2021-08-26 2021-08-24 1.934 1,649,529 +384,616 0.03% 3,190,842
2021-08-25 2021-08-23 1.997 1,264,913 -959,938 0.02% 2,525,773
2021-08-24 2021-08-20 1.810 2,224,851 -391,027 0.04% 4,026,081
2021-08-23 2021-08-19 1.847 2,615,878 +899,041 0.05% 4,831,620
2021-08-20 2021-08-18 1.884 1,716,837 +868,591 0.03% 3,235,338
2021-08-19 2021-08-17 1.934 848,246 -451,427 0.02% 1,640,843
2021-08-17 2021-08-13 2.084 1,299,673 -338,142 0.02% 2,708,720
2021-08-16 2021-08-12 1.972 1,637,815 -455,530 0.03% 3,229,502
2021-08-13 2021-08-11 1.884 2,093,345 -64,102 0.04% 3,944,858
2021-08-12 2021-08-10 1.947 2,157,447 -2,935,424 0.04% 4,200,281
2021-08-11 2021-08-09 1.835 5,092,871 +2,947,123 0.09% 9,343,156
2021-08-10 2021-08-06 1.934 2,145,748 +759,617 0.04% 4,150,725
2021-08-09 2021-08-05 1.959 1,386,131 -381,411 0.02% 2,715,923
2021-08-06 2021-08-04 1.934 1,767,542 +674,600 0.03% 3,419,125
2021-08-05 2021-08-03 1.884 1,092,942 -431,090 0.02% 2,059,623
2021-08-04 2021-08-02 1.822 1,524,032 -286,860 0.03% 2,776,902
2021-08-03 2021-07-30 1.685 1,810,892 -115,385 0.03% 3,050,984
2021-08-02 2021-07-29 1.672 1,926,277 +575,322 0.03% 3,221,344
2021-07-30 2021-07-28 1.597 1,350,955 -278,847 0.02% 2,158,065
2021-07-29 2021-07-27 1.485 1,629,802 +916,669 0.03% 2,420,446
2021-07-28 2021-07-26 1.597 713,133 -75,321 0.01% 1,139,185
2021-07-27 2021-07-23 1.735 788,454 -2,950,327 0.01% 1,367,744
2021-07-26 2021-07-22 1.635 3,738,781 +342,950 0.07% 6,112,444
2021-07-23 2021-07-21 1.622 3,395,831 -360,578 0.06% 5,509,384
2021-07-22 2021-07-20 1.672 3,756,409 -1,344,555 0.07% 6,281,904
2021-07-21 2021-07-19 1.647 5,100,964 +1,272,439 0.09% 8,403,105
2021-07-20 2021-07-16 1.722 3,828,525 -262,821 0.07% 6,593,624
2021-07-19 2021-07-15 1.772 4,091,346 +1,440,709 0.07% 7,250,503
2021-07-16 2021-07-14 1.785 2,650,637 +99,359 0.05% 4,730,422
2021-07-15 2021-07-13 1.872 2,551,278 -1,075,323 0.05% 4,775,982
2021-07-14 2021-07-12 1.772 3,626,601 +221,154 0.06% 6,426,903
2021-07-13 2021-07-09 1.660 3,405,447 +355,770 0.06% 5,652,484
2021-07-12 2021-07-08 1.660 3,049,677 -668,271 0.05% 5,061,964
2021-07-09 2021-07-07 1.685 3,717,948 -661,860 0.07% 6,263,984
2021-07-08 2021-07-06 1.597 4,379,808 +2,918,276 0.08% 6,996,465
2021-07-07 2021-07-05 1.423 1,461,532 +121,795 0.03% 2,079,346
2021-07-06 2021-07-02 1.348 1,339,737 +160,257 0.02% 1,805,747
2021-07-05 2021-06-30 1.398 1,179,480 +483,975 0.02% 1,648,626
2021-07-02 2021-06-29 1.398 695,505 +339,745 0.01% 972,147
2021-06-30 2021-06-28 1.423 355,760 -1,123,400 0.01% 506,146
2021-06-29 2021-06-25 1.448 1,479,160 +820,514 0.03% 2,141,345
2021-06-28 2021-06-24 1.410 658,646 -226,750 0.01% 928,847
2021-06-25 2021-06-23 1.360 885,396 -986,394 0.02% 1,204,419
2021-06-24 2021-06-22 1.360 1,871,790 +1,250,003 0.03% 2,546,228
2021-06-23 2021-06-21 1.323 621,787 +620,194 0.01% 822,548
2021-06-22 2021-06-18 1.348 1,593 -576,924 0.00% 2,147
2021-06-21 2021-06-17 1.398 578,517 +315,706 0.01% 808,626
2021-06-18 2021-06-16 1.385 262,811 -948,721 0.00% 364,066
2021-06-17 2021-06-15 1.460 1,211,532 -1,011,220 0.02% 1,769,027
2021-06-16 2021-06-11 1.448 2,222,752 +40,064 0.04% 3,217,826
2021-06-15 2021-06-10 1.435 2,182,688 -641,027 0.04% 3,132,587
2021-06-11 2021-06-09 1.477 2,823,715 +1,559,299 0.05% 4,171,193
2021-06-10 2021-06-08 1.464 1,264,416 -442,046 0.02% 1,851,554
2021-06-09 2021-06-07 1.490 1,706,462 -166,599 0.03% 2,542,707
2021-06-08 2021-06-04 1.426 1,873,061 -502,910 0.03% 2,670,647
2021-06-07 2021-06-03 1.400 2,375,971 +585,431 0.04% 3,326,667
2021-06-04 2021-06-02 1.387 1,790,540 +1,002,708 0.03% 2,483,988
2021-06-03 2021-06-01 1.387 787,832 -224,208 0.01% 1,092,947
2021-06-02 2021-05-31 1.336 1,012,040 +309,843 0.02% 1,351,987
2021-06-01 2021-05-28 1.362 702,197 -222,651 0.01% 956,107
2021-05-31 2021-05-27 1.336 924,848 +633,699 0.02% 1,235,507
2021-05-28 2021-05-26 1.362 291,149 -163,495 0.01% 396,427
2021-05-27 2021-05-25 1.336 454,644 +126,117 0.01% 607,360
2021-05-26 2021-05-24 1.349 328,527 -333,198 0.01% 443,100
2021-05-25 2021-05-21 1.362 661,725 +26,469 0.01% 901,001
2021-05-24 2021-05-20 1.349 635,256 -487,340 0.01% 856,800
2021-05-21 2021-05-18 1.374 1,122,596 -88,749 0.02% 1,542,940
2021-05-20 2021-05-17 1.374 1,211,345 +1,211,345 0.02% 1,664,920
2021-05-17 2021-05-13 1.452 0 -534,041
2021-05-14 2021-05-12 1.529 534,041 -681,966 0.01% 816,325
2021-05-13 2021-05-11 1.400 1,216,007 -814,310 0.02% 1,702,567
2021-05-12 2021-05-10 1.439 2,030,317 +426,617 0.04% 2,920,946
2021-05-11 2021-05-07 1.246 1,603,700 +267,804 0.03% 1,998,189
2021-05-10 2021-05-06 1.285 1,335,896 +20,241 0.02% 1,715,988
2021-05-07 2021-05-05 1.297 1,315,655 +73,179 0.02% 1,706,888
2021-05-06 2021-05-04 1.310 1,242,476 +123,003 0.02% 1,627,908
2021-05-05 2021-05-03 1.259 1,119,473 -274,032 0.02% 1,409,228
2021-05-04 2021-04-30 1.297 1,393,505 +569,862 0.03% 1,807,888
2021-05-03 2021-04-29 1.362 823,643 -177,498 0.02% 1,121,467
2021-04-30 2021-04-28 1.387 1,001,141 -185,283 0.02% 1,388,867
2021-04-29 2021-04-27 1.387 1,186,424 +171,270 0.02% 1,645,907
2021-04-28 2021-04-26 1.362 1,015,154 +143,244 0.02% 1,382,227
2021-04-27 2021-04-23 1.400 871,910 -28,026 0.02% 1,220,787
2021-04-26 2021-04-22 1.426 899,936 +62,280 0.02% 1,283,146
2021-04-23 2021-04-21 1.374 837,656 -85,635 0.02% 1,151,307
2021-04-22 2021-04-20 1.387 923,291 +811,196 0.02% 1,280,867
2021-04-21 2021-04-19 1.439 112,095 +66,951 0.00% 161,267
2021-04-19 2021-04-15 1.374 45,144 -6,228 0.00% 62,048
2021-04-16 2021-04-14 1.400 51,372 +6,228 0.00% 71,927
2021-04-14 2021-04-12 1.310 45,144 -1,038,674 0.00% 59,148
2021-04-13 2021-04-09 1.297 1,083,818 +26,469 0.02% 1,406,110
2021-04-12 2021-04-08 1.323 1,057,349 +580,761 0.02% 1,398,934
2021-04-09 2021-04-07 1.297 476,588 -239,622 0.01% 618,310
2021-04-08 2021-04-01 1.349 716,210 +300,968 0.01% 965,987
2021-04-07 2021-03-31 1.285 415,242 +143,244 0.01% 533,388
2021-04-01 2021-03-30 1.310 271,998 +86,724 0.00% 356,375
2021-03-31 2021-03-29 1.336 185,274 -433,623 0.00% 247,508
2021-03-30 2021-03-26 1.336 618,897 -521,595 0.01% 826,786
2021-03-29 2021-03-25 1.336 1,140,492 +172,827 0.02% 1,523,587
2021-03-26 2021-03-24 1.310 967,665 +451,530 0.02% 1,267,847
2021-03-25 2021-03-23 1.400 516,135 -339,426 0.01% 722,656
2021-03-24 2021-03-22 1.516 855,561 -859,463 0.02% 1,296,805
2021-03-23 2021-03-19 1.516 1,715,024 +221,871 0.03% 2,599,524
2021-03-22 2021-03-18 1.541 1,493,153 +555,849 0.03% 2,301,586
2021-03-19 2021-03-17 1.452 937,304 -325,413 0.02% 1,360,506
2021-03-18 2021-03-16 1.464 1,262,717 -260,019 0.02% 1,849,066
2021-03-17 2021-03-15 1.426 1,522,736 +373,680 0.03% 2,171,147
2021-03-16 2021-03-12 1.477 1,149,056 +767,601 0.02% 1,697,386
2021-03-15 2021-03-11 1.477 381,455 +188,396 0.01% 563,486
2021-03-12 2021-03-10 1.452 193,059 -260,719 0.00% 280,227
2021-03-11 2021-03-09 1.426 453,778 -126,973 0.01% 647,006
2021-03-10 2021-03-08 1.464 580,751 +51,381 0.01% 850,426
2021-03-09 2021-03-05 1.541 529,370 -747,126 0.01% 815,985
2021-03-08 2021-03-04 1.516 1,276,496 -328,527 0.02% 1,934,831
2021-03-05 2021-03-03 1.567 1,605,023 -535,608 0.03% 2,515,259
2021-03-04 2021-03-02 1.529 2,140,631 -6,497,591 0.04% 3,272,129
2021-03-03 2021-03-01 1.644 8,638,222 +2,027,213 0.16% 14,202,865
2021-03-02 2021-02-26 1.452 6,611,009 -325,413 0.12% 9,595,947
2021-03-01 2021-02-25 1.580 6,936,422 -1,625,507 0.13% 10,959,286
2021-02-26 2021-02-24 1.606 8,561,929 -1,105,469 0.16% 13,747,486
2021-02-25 2021-02-23 1.541 9,667,398 -267,804 0.18% 14,901,586
2021-02-24 2021-02-22 1.541 9,935,202 -119,889 0.18% 15,314,386
2021-02-23 2021-02-19 1.644 10,055,091 +1,203,560 0.18% 16,532,465
2021-02-22 2021-02-18 1.477 8,851,531 -481,112 0.16% 13,075,487
2021-02-19 2021-02-17 1.464 9,332,643 -383,022 0.17% 13,666,306
2021-02-18 2021-02-16 1.503 9,715,665 +3,114 0.18% 14,601,586
2021-02-17 2021-02-11 1.452 9,712,551 -102,762 0.18% 14,097,866
2021-02-16 2021-02-09 1.464 9,815,313 -252,234 0.18% 14,373,106
2021-02-10 2021-02-08 1.310 10,067,547 +1,250,270 0.18% 13,190,628
2021-02-09 2021-02-05 1.233 8,817,277 -152,585 0.16% 10,872,949
2021-02-08 2021-02-04 1.285 8,969,862 -510,696 0.16% 11,521,987
2021-02-05 2021-02-03 1.272 9,480,558 -389,250 0.17% 12,056,208
2021-02-04 2021-02-02 1.207 9,869,808 -21,798 0.18% 11,917,309
2021-02-03 2021-02-01 1.195 9,891,606 +146,358 0.18% 11,816,569
2021-02-02 2021-01-29 1.195 9,745,248 -748,917 0.18% 11,641,729
2021-02-01 2021-01-28 1.233 10,494,165 +116,775 0.19% 12,940,789
2021-01-29 2021-01-27 1.220 10,377,390 +423,504 0.19% 12,663,489
2021-01-28 2021-01-26 1.259 9,953,886 +194,625 0.18% 12,530,268
2021-01-27 2021-01-25 1.220 9,759,261 +485,784 0.18% 11,909,189
2021-01-26 2021-01-22 1.246 9,273,477 +353,439 0.17% 11,554,628
2021-01-25 2021-01-21 1.336 8,920,038 +118,331 0.16% 11,916,307
2021-01-22 2021-01-20 1.272 8,801,707 +1,539,873 0.16% 11,192,929
2021-01-21 2021-01-19 1.233 7,261,834 +759,815 0.13% 8,954,868
2021-01-20 2021-01-18 1.207 6,502,019 +1,396,628 0.12% 7,850,869
2021-01-19 2021-01-15 1.079 5,105,391 -141,687 0.09% 5,508,710
2021-01-18 2021-01-14 1.066 5,247,078 +714,663 0.10% 5,594,190
2021-01-15 2021-01-13 0.976 4,532,415 +881,261 0.08% 4,424,711
2021-01-13 2021-01-11 0.912 3,651,154 -260,018 0.07% 3,329,892
2021-01-12 2021-01-08 0.912 3,911,172 -28,026 0.07% 3,567,031
2021-01-11 2021-01-07 0.963 3,939,198 +20,241 0.07% 3,794,991
2021-01-08 2021-01-06 0.976 3,918,957 +409,490 0.07% 3,825,831
2021-01-07 2021-01-05 0.976 3,509,467 +260,019 0.06% 3,426,071
2021-01-06 2021-01-04 0.976 3,249,448 +49,824 0.06% 3,172,231
2021-01-04 2020-12-29 0.976 3,199,624 -68,508 0.06% 3,123,591
2020-12-30 2020-12-28 0.976 3,268,132 +10,899 0.06% 3,190,471
2020-12-29 2020-12-24 0.989 3,257,233 +12,456 0.06% 3,221,671
2020-12-28 2020-12-22 0.963 3,244,777 -105,876 0.06% 3,125,991
2020-12-23 2020-12-21 0.989 3,350,653 +126,117 0.06% 3,314,071
2020-12-22 2020-12-18 0.976 3,224,536 +24,912 0.06% 3,147,911
2020-12-21 2020-12-17 0.976 3,199,624 -15,570 0.06% 3,123,591
2020-12-17 2020-12-15 0.951 3,215,194 -102,762 0.06% 3,056,191
2020-12-16 2020-12-14 0.925 3,317,956 +334,755 0.06% 3,068,632
2020-12-15 2020-12-11 0.925 2,983,201 +6,228 0.05% 2,759,031
2020-12-14 2020-12-10 0.912 2,976,973 -76,293 0.05% 2,715,032
2020-12-11 2020-12-09 0.938 3,053,266 -123,563 0.06% 2,863,051
2020-12-10 2020-12-08 0.938 3,176,829 -3,114 0.06% 2,978,917
2020-12-09 2020-12-07 0.951 3,179,943 +4,671 0.06% 3,022,684
2020-12-08 2020-12-04 0.989 3,175,272 -239,778 0.06% 3,140,605
2020-12-07 2020-12-03 1.002 3,415,050 -233,550 0.06% 3,421,632
2020-12-04 2020-12-02 0.989 3,648,600 -9,342 0.07% 3,608,765
2020-12-03 2020-12-01 1.002 3,657,942 -124,560 0.07% 3,664,992
2020-12-02 2020-11-30 0.976 3,782,502 -96,534 0.07% 3,692,618
2020-12-01 2020-11-27 0.989 3,879,036 +439,074 0.07% 3,836,685
2020-11-30 2020-11-26 1.028 3,439,962 -91,863 0.06% 3,534,966
2020-11-27 2020-11-25 1.040 3,531,825 +538,722 0.06% 3,674,733
2020-11-26 2020-11-24 1.002 2,993,103 +52,938 0.05% 2,998,872
2020-11-25 2020-11-23 0.989 2,940,165 +258,461 0.05% 2,908,065
2020-11-24 2020-11-20 1.002 2,681,704 +214,866 0.05% 2,686,873
2020-11-23 2020-11-19 1.002 2,466,838 +102,762 0.05% 2,471,592
2020-11-20 2020-11-18 1.015 2,364,076 +235,107 0.04% 2,399,000
2020-11-19 2020-11-17 0.989 2,128,969 +52,938 0.04% 2,105,725
2020-11-18 2020-11-16 0.963 2,076,031 -66,951 0.04% 2,000,031
2020-11-17 2020-11-13 0.976 2,142,982 -48,267 0.04% 2,092,058
2020-11-16 2020-11-12 0.989 2,191,249 +426,618 0.04% 2,167,325
2020-11-13 2020-11-11 0.938 1,764,631 +258,462 0.03% 1,654,697
2020-11-12 2020-11-10 0.912 1,506,169 +205,524 0.03% 1,373,642
2020-11-11 2020-11-09 0.899 1,300,645 -426,618 0.02% 1,169,495
2020-11-10 2020-11-06 0.899 1,727,263 +590,102 0.03% 1,553,095
2020-11-09 2020-11-05 0.899 1,137,161 -18,684 0.02% 1,022,496
2020-11-06 2020-11-04 0.899 1,155,845 -80,963 0.02% 1,039,296
2020-11-05 2020-11-03 0.899 1,236,808 +6,228 0.02% 1,112,095
2020-11-04 2020-11-02 0.873 1,230,580 -74,736 0.02% 1,074,881
2020-11-03 2020-10-30 0.886 1,305,316 -448,416 0.02% 1,156,928
2020-11-02 2020-10-29 0.899 1,753,732 -32,697 0.03% 1,576,895
2020-10-30 2020-10-28 0.886 1,786,429 -40,482 0.03% 1,583,348
2020-10-29 2020-10-27 0.912 1,826,911 +94,977 0.03% 1,666,163
2020-10-28 2020-10-23 0.899 1,731,934 +235,107 0.03% 1,557,295
2020-10-27 2020-10-22 0.899 1,496,827 -17,127 0.03% 1,345,895
2020-10-23 2020-10-21 0.899 1,513,954 -73,179 0.03% 1,361,295
2020-10-22 2020-10-20 0.912 1,587,133 -51,381 0.03% 1,447,482
2020-10-21 2020-10-19 0.899 1,638,514 -70,065 0.03% 1,473,295
2020-10-20 2020-10-16 0.899 1,708,579 +295,830 0.03% 1,536,295
2020-10-19 2020-10-15 0.899 1,412,749 -1,557 0.03% 1,270,295
2020-10-15 2020-10-12 0.899 1,414,306 +17,127 0.03% 1,271,695
2020-10-14 2020-10-09 0.886 1,397,179 +1,557 0.03% 1,238,348
2020-10-12 2020-10-08 0.873 1,395,622 +188,397 0.03% 1,219,041
2020-10-09 2020-10-07 0.886 1,207,225 +12,456 0.02% 1,069,988
2020-10-08 2020-10-06 0.886 1,194,769 +3,114 0.02% 1,058,948
2020-10-07 2020-10-05 0.873 1,191,655 +18,684 0.02% 1,040,881
2020-10-05 2020-09-29 0.886 1,172,971 -9,342 0.02% 1,039,628
2020-09-30 2020-09-28 0.886 1,182,313 -15,570 0.02% 1,047,908
2020-09-29 2020-09-25 0.886 1,197,883 -291,159 0.02% 1,061,708
2020-09-28 2020-09-24 0.873 1,489,042 -244,449 0.03% 1,300,641
2020-09-25 2020-09-23 0.912 1,733,491 -6,228 0.03% 1,580,963
2020-09-24 2020-09-22 0.925 1,739,719 -3,114 0.03% 1,608,990
2020-09-22 2020-09-18 0.925 1,742,833 +46,710 0.03% 1,611,870
2020-09-21 2020-09-17 0.925 1,696,123 +1,557 0.03% 1,568,670
2020-09-18 2020-09-16 0.925 1,694,566 +127,674 0.03% 1,567,230
2020-09-17 2020-09-15 0.925 1,566,892 +29,583 0.03% 1,449,150
2020-09-16 2020-09-14 0.912 1,537,309 +34,254 0.03% 1,402,042
2020-09-15 2020-09-11 0.938 1,503,055 -65,394 0.03% 1,409,417
2020-09-14 2020-09-10 0.938 1,568,449 -49,824 0.03% 1,470,737
2020-09-11 2020-09-09 0.951 1,618,273 -14,013 0.03% 1,538,244
2020-09-09 2020-09-07 0.951 1,632,286 +3,114 0.03% 1,551,564
2020-09-08 2020-09-04 0.963 1,629,172 -266,247 0.03% 1,569,531
2020-09-07 2020-09-03 0.963 1,895,419 +88,749 0.03% 1,826,031
2020-09-04 2020-09-02 0.951 1,806,670 -108,990 0.03% 1,717,324
2020-09-02 2020-08-31 0.938 1,915,660 +84,078 0.04% 1,796,317
2020-09-01 2020-08-28 0.976 1,831,582 +45,153 0.03% 1,788,058
2020-08-31 2020-08-27 0.976 1,786,429 +233,550 0.03% 1,743,978
2020-08-28 2020-08-26 0.976 1,552,879 +191,511 0.03% 1,515,978
2020-08-27 2020-08-25 1.015 1,361,368 +157,257 0.02% 1,381,479
2020-08-26 2020-08-24 1.028 1,204,111 +331,640 0.02% 1,237,366
2020-08-25 2020-08-21 1.028 872,471 +9,342 0.02% 896,567
2020-08-24 2020-08-20 1.040 863,129 -188,397 0.02% 898,054
2020-08-21 2020-08-19 1.092 1,051,526 +149,472 0.02% 1,148,102
2020-08-20 2020-08-18 1.079 902,054 +87,192 0.02% 973,315
2020-08-19 2020-08-17 1.066 814,862 +4,671 0.01% 868,768
2020-08-18 2020-08-14 1.079 810,191 -93,420 0.01% 874,195
2020-08-17 2020-08-13 1.066 903,611 -1,460,150 0.02% 963,388
2020-08-14 2020-08-12 0.976 2,363,761 +984,023 0.04% 2,307,591
2020-08-13 2020-08-11 0.963 1,379,738 +506,025 0.03% 1,329,228
2020-08-12 2020-08-10 0.963 873,713 +365,895 0.02% 841,728
2020-08-11 2020-08-07 0.976 507,818 -79,407 0.01% 495,751
2020-08-10 2020-08-06 0.951 587,225 -147,915 0.01% 558,185
2020-08-07 2020-08-05 0.951 735,140 -97,470 0.01% 698,785
2020-08-06 2020-08-04 0.951 832,610 -32,697 0.02% 791,434
2020-08-05 2020-08-03 0.925 865,307 -84,078 0.02% 800,284
2020-08-04 2020-07-31 0.899 949,385 +68,508 0.02% 853,654
2020-08-03 2020-07-30 0.912 880,877 +165,042 0.02% 803,369
2020-07-31 2020-07-29 0.912 715,835 +37,368 0.01% 652,849
2020-07-30 2020-07-28 0.912 678,467 +158,814 0.01% 618,769
2020-07-29 2020-07-27 0.925 519,653 +132,345 0.01% 480,604
2020-07-28 2020-07-24 0.925 387,308 +133,902 0.01% 358,204
2020-07-27 2020-07-23 0.938 253,406 -18,684 0.00% 237,619
2020-07-24 2020-07-22 0.899 272,090 -228,879 0.00% 244,654
2020-07-22 2020-07-20 0.912 500,969 -149,472 0.01% 456,889
2020-07-20 2020-07-16 0.899 650,441 -52,938 0.01% 584,854
2020-07-17 2020-07-15 0.912 703,379 +129,231 0.01% 641,489
2020-07-16 2020-07-14 0.925 574,148 +57,609 0.01% 531,004
2020-07-15 2020-07-13 0.951 516,539 -185,283 0.01% 490,994
2020-07-14 2020-07-10 0.938 701,822 -9,342 0.01% 658,099
2020-07-13 2020-07-09 0.938 711,164 +247,563 0.01% 666,859
2020-07-10 2020-07-08 0.938 463,601 -297,387 0.01% 434,719
2020-07-09 2020-07-07 0.899 760,988 -7,785 0.01% 684,254
2020-07-07 2020-07-03 0.912 768,773 +52,938 0.01% 701,129
2020-07-06 2020-07-02 0.912 715,835 +445,302 0.01% 652,849
2020-07-03 2020-06-30 0.886 270,533 -684,301 0.00% 239,779
2020-07-02 2020-06-29 0.938 954,834 +90,306 0.02% 895,349
2020-06-30 2020-06-26 0.963 864,528 -82,521 0.02% 832,879
2020-06-29 2020-06-24 0.963 947,049 -54,495 0.02% 912,379
2020-06-26 2020-06-23 0.963 1,001,544 +205,524 0.02% 964,879
2020-06-24 2020-06-22 0.951 796,020 +679,630 0.01% 756,654
2020-06-23 2020-06-19 0.951 116,390 -272,475 0.00% 110,634
2020-06-22 2020-06-18 0.925 388,865 -34,254 0.01% 359,644
2020-06-19 2020-06-17 0.912 423,119 +132,345 0.01% 385,889
2020-06-18 2020-06-16 0.925 290,774 +20,241 0.01% 268,924
2020-06-17 2020-06-15 0.899 270,533 -300,501 0.00% 243,254
2020-06-16 2020-06-12 0.886 571,034 +93,420 0.01% 506,119
2020-06-15 2020-06-11 0.912 477,614 +87,192 0.01% 435,589
2020-06-12 2020-06-10 0.912 390,422 -62,280 0.01% 356,069
2020-06-11 2020-06-09 0.912 452,702 +26,469 0.01% 412,869
2020-06-10 2020-06-08 0.899 426,233 -842,337 0.01% 383,254
2020-06-09 2020-06-05 0.886 1,268,570 -40,482 0.02% 1,124,359
2020-06-08 2020-06-04 0.873 1,309,052 +42,039 0.02% 1,143,424
2020-06-05 2020-06-03 0.861 1,267,013 +3,114 0.02% 1,090,429
2020-06-04 2020-06-02 0.861 1,263,899 +443,745 0.02% 1,087,749
2020-06-03 2020-06-01 0.822 820,154 +295,830 0.01% 674,244
2020-06-02 2020-05-29 0.822 524,324 -6,228 0.01% 431,044
2020-06-01 2020-05-28 0.835 530,552 +137,016 0.01% 442,979
2020-05-29 2020-05-27 0.822 393,536 +113,661 0.01% 323,524
2020-05-28 2020-05-26 0.835 279,875 +7,785 0.01% 233,679
2020-05-27 2020-05-25 0.835 272,090 -9,342 0.00% 227,179
2020-05-26 2020-05-22 0.848 281,432 +7,785 0.01% 238,594
2020-05-25 2020-05-21 0.899 273,647 +9,342 0.01% 246,054
2020-05-22 2020-05-20 0.899 264,305 -654,704 0.00% 237,654
2020-05-21 2020-05-19 0.899 919,009 +179,055 0.02% 826,341
2020-05-20 2020-05-18 0.939 739,954 +88,748 0.01% 694,511
2020-05-19 2020-05-15 0.939 651,206 +152,646 0.01% 611,213
2020-05-18 2020-05-14 0.939 498,560 +28,340 0.01% 467,942
2020-05-15 2020-05-13 0.965 470,220 +125,295 0.01% 453,952
2020-05-14 2020-05-12 0.952 344,925 +113,362 0.01% 328,367
2020-05-13 2020-05-11 0.979 231,563 -36,917 0.00% 226,656
2020-05-12 2020-05-08 0.992 268,480 +74,580 0.01% 266,391
2020-05-11 2020-05-07 0.979 193,900 +4,475 0.00% 189,792
2020-05-08 2020-05-06 0.979 189,425 -7,458 0.00% 185,411
2020-05-07 2020-05-05 0.979 196,883 -311,745 0.00% 192,711
2020-05-06 2020-05-04 0.939 508,628 +71,597 0.01% 477,391
2020-05-05 2020-04-29 0.965 437,031 +299,812 0.01% 421,911
2020-05-04 2020-04-28 0.939 137,219 -210,689 0.00% 128,792
2020-04-29 2020-04-27 0.939 347,908 +134,245 0.01% 326,542
2020-04-28 2020-04-24 0.925 213,663 -124,027 0.00% 197,676
2020-04-27 2020-04-23 0.939 337,690 -5,967 0.01% 316,951
2020-04-24 2020-04-22 0.912 343,657 -53,698 0.01% 313,336
2020-04-23 2020-04-21 0.912 397,355 -14,916 0.01% 362,296
2020-04-22 2020-04-20 0.925 412,271 +131,262 0.01% 381,424
2020-04-21 2020-04-17 0.939 281,009 -10,442 0.01% 263,751
2020-04-20 2020-04-16 0.912 291,451 -44,748 0.01% 265,736
2020-04-17 2020-04-15 0.925 336,199 +162,585 0.01% 311,044
2020-04-16 2020-04-14 0.939 173,614 +83,530 0.00% 162,952
2020-04-15 2020-04-09 0.939 90,084 -19,391 0.00% 84,552
2020-04-14 2020-04-08 0.939 109,475 -8,949 0.00% 102,752
2020-04-09 2020-04-07 0.925 118,424 +2,088 0.00% 109,563
2020-04-08 2020-04-06 0.898 116,336 +110,379 0.00% 104,512
2020-04-07 2020-04-03 0.898 5,957 -521,839 0.00% 5,352
2020-04-06 2020-04-02 0.925 527,796 -210,316 0.01% 488,305
2020-04-03 2020-04-01 0.925 738,112 -14,916 0.01% 682,885
2020-04-02 2020-03-31 0.965 753,028 +668,239 0.01% 726,975
2020-04-01 2020-03-30 0.912 84,789 +83,297 0.00% 77,308
2020-03-31 2020-03-27 0.912 1,492 -70,632 0.00% 1,360
2020-03-30 2020-03-26 0.939 72,124 -141,702 0.00% 67,695
2020-03-27 2020-03-25 0.885 213,826 -8,950 0.00% 189,226
2020-03-26 2020-03-24 0.858 222,776 -73,088 0.00% 191,172
2020-03-25 2020-03-23 0.831 295,864 -74,581 0.01% 245,957
2020-03-24 2020-03-20 0.872 370,445 +49,223 0.01% 322,859
2020-03-23 2020-03-19 0.858 321,222 +44,749 0.01% 275,652
2020-03-20 2020-03-18 0.858 276,473 +231,198 0.01% 237,251
2020-03-19 2020-03-17 0.925 45,275 -326,661 0.00% 41,887
2020-03-18 2020-03-16 0.965 371,936 -32,816 0.01% 359,068
2020-03-17 2020-03-13 0.992 404,752 -478,805 0.01% 401,603
2020-03-16 2020-03-12 1.046 883,557 +854,690 0.02% 924,071
2020-03-13 2020-03-11 1.073 28,867 -2,983 0.00% 30,965
2020-03-12 2020-03-10 1.073 31,850 -217,775 0.00% 34,165
2020-03-11 2020-03-09 1.046 249,625 +129,770 0.00% 261,071
2020-03-10 2020-03-06 1.113 119,855 +80,038 0.00% 133,386
2020-03-09 2020-03-05 1.099 39,817 -44,757 0.00% 43,778
2020-03-06 2020-03-04 1.086 84,574 +19,391 0.00% 91,854
2020-03-05 2020-03-03 1.059 65,183 +41,765 0.00% 69,046
2020-03-04 2020-03-02 1.086 23,418 -40,274 0.00% 25,434
2020-03-03 2020-02-28 1.046 63,692 -122,311 0.00% 66,612
2020-03-02 2020-02-27 1.086 186,003 -405,199 0.00% 202,014
2020-02-28 2020-02-26 1.113 591,202 +82,038 0.01% 657,946
2020-02-27 2020-02-25 1.086 509,164 +319,204 0.01% 552,992
2020-02-26 2020-02-24 1.059 189,960 +59,664 0.00% 201,217
2020-02-25 2020-02-21 1.073 130,296 -5,967 0.00% 139,765
2020-02-24 2020-02-20 1.113 136,263 +43,257 0.00% 151,646
2020-02-21 2020-02-19 1.099 93,006 -19,391 0.00% 102,259
2020-02-20 2020-02-18 1.113 112,397 -1,492 0.00% 125,086
2020-02-19 2020-02-17 1.113 113,889 +62,648 0.00% 126,747
2020-02-18 2020-02-14 1.126 51,241 +26,346 0.00% 57,713
2020-02-17 2020-02-13 1.126 24,895 +17,899 0.00% 28,039
2020-02-13 2020-02-11 1.153 6,996 -679,669 0.00% 8,067
2020-02-12 2020-02-10 1.153 686,665 +623,491 0.01% 791,807
2020-02-11 2020-02-07 1.126 63,174 +31,324 0.00% 71,153
2020-02-10 2020-02-06 1.126 31,850 -20,883 0.00% 35,873
2020-02-07 2020-02-05 1.126 52,733 -134,244 0.00% 59,393
2020-02-06 2020-02-04 1.073 186,977 +136,725 0.00% 200,565
2020-02-05 2020-02-03 1.059 50,252 -266,495 0.00% 53,230
2020-02-04 2020-01-31 1.019 316,747 +161,094 0.01% 322,777
2020-02-03 2020-01-30 1.046 155,653 -275,947 0.00% 162,790
2020-01-31 2020-01-29 1.099 431,600 -126,787 0.01% 474,538
2020-01-30 2020-01-24 1.126 558,387 -25,357 0.01% 628,913
2020-01-23 2020-01-21 1.113 583,744 -25,357 0.01% 649,646
2020-01-20 2020-01-16 1.153 609,101 +23,865 0.01% 702,367
2020-01-17 2020-01-15 1.140 585,236 -31,323 0.01% 667,000
2020-01-16 2020-01-14 1.153 616,559 -27,595 0.01% 710,967
2020-01-15 2020-01-13 1.140 644,154 +25,982 0.01% 734,150
2020-01-14 2020-01-10 1.193 618,172 -22,374 0.01% 737,693
2020-01-13 2020-01-09 1.193 640,546 -13,424 0.01% 764,393
2020-01-10 2020-01-08 1.167 653,970 -82,039 0.01% 762,875
2020-01-09 2020-01-07 1.180 736,009 -871,722 0.01% 868,444
2020-01-07 2020-01-03 1.099 1,607,731 +83,530 0.03% 1,767,679
2020-01-06 2020-01-02 1.099 1,524,201 -83,530 0.03% 1,675,839
2020-01-03 2019-12-31 1.086 1,607,731 +472,839 0.03% 1,746,122
2020-01-02 2019-12-27 1.046 1,134,892 +529,520 0.02% 1,186,930
2019-12-30 2019-12-24 1.046 605,372 +305,779 0.01% 633,130
2019-12-27 2019-12-20 1.032 299,593 +217,774 0.01% 309,313
2019-12-23 2019-12-19 1.046 81,819 -437,040 0.00% 85,571
2019-12-20 2019-12-18 1.046 518,859 +67,122 0.01% 542,650
2019-12-19 2019-12-17 1.032 451,737 +350,527 0.01% 466,394
2019-12-18 2019-12-16 1.019 101,210 -75,456 0.00% 103,137
2019-12-17 2019-12-13 1.046 176,666 +107,396 0.00% 184,767
2019-12-16 2019-12-12 1.032 69,270 +46,240 0.00% 71,517
2019-12-13 2019-12-11 1.019 23,030 -46,240 0.00% 23,468
2019-12-10 2019-12-06 1.019 69,270 +2,983 0.00% 70,589
2019-12-09 2019-12-05 1.032 66,287 -5,966 0.00% 68,438
2019-12-06 2019-12-04 1.046 72,253 -1,492 0.00% 75,566
2019-12-05 2019-12-03 1.046 73,745 -2,983 0.00% 77,126
2019-12-04 2019-12-02 1.046 76,728 -1,492 0.00% 80,246
2019-12-03 2019-11-29 1.059 78,220 -5,966 0.00% 82,855
2019-12-02 2019-11-28 1.059 84,186 +80,546 0.00% 89,175
2019-11-22 2019-11-20 1.059 3,640 -2,317 0.00% 3,856
2019-11-20 2019-11-18 1.059 5,957 -114,854 0.00% 6,310
2019-11-14 2019-11-12 1.086 120,811 -70,106 0.00% 131,210
2019-11-12 2019-11-08 1.099 190,917 -139,709 0.00% 209,911
2019-11-11 2019-11-07 1.099 330,626 +22,374 0.01% 363,519
2019-11-08 2019-11-06 1.126 308,252 +53,698 0.01% 347,185
2019-11-05 2019-11-01 1.086 254,554 -2,984 0.00% 276,466
2019-11-01 2019-10-30 1.086 257,538 -13,424 0.00% 279,706
2019-10-29 2019-10-25 1.099 270,962 -49,223 0.01% 297,919
2019-10-28 2019-10-24 1.099 320,185 -20,882 0.01% 352,039
2019-10-25 2019-10-23 1.073 341,067 -31,324 0.01% 365,852
2019-10-24 2019-10-22 1.059 372,391 -5,967 0.01% 394,459
2019-10-21 2019-10-17 1.099 378,358 -5,966 0.01% 416,000
2019-10-16 2019-10-14 1.126 384,324 -1,492 0.01% 432,865
2019-10-15 2019-10-11 1.126 385,816 -7,458 0.01% 434,546
2019-10-14 2019-10-10 1.126 393,274 -173,026 0.01% 442,946
2019-10-11 2019-10-09 1.073 566,300 -47,731 0.01% 607,453
2019-10-10 2019-10-08 1.086 614,031 +14,916 0.01% 666,886
2019-10-09 2019-10-04 1.059 599,115 -107,396 0.01% 634,619
2019-10-08 2019-10-03 1.059 706,511 -410,191 0.01% 748,380
2019-10-03 2019-09-30 1.073 1,116,702 -23,866 0.02% 1,197,853
2019-10-02 2019-09-27 1.086 1,140,568 -96,954 0.02% 1,238,746
2019-09-30 2019-09-26 1.099 1,237,522 -35,799 0.02% 1,360,639
2019-09-27 2019-09-25 1.099 1,273,321 -247,606 0.02% 1,399,999
2019-09-26 2019-09-24 1.113 1,520,927 -17,899 0.03% 1,692,632
2019-09-25 2019-09-23 1.140 1,538,826 +99,937 0.03% 1,753,818
2019-09-24 2019-09-20 1.126 1,438,889 -43,265 0.03% 1,620,626
2019-09-23 2019-09-19 1.140 1,482,154 -2,984 0.03% 1,689,228
2019-09-20 2019-09-18 1.140 1,485,138 -131,261 0.03% 1,692,629
2019-09-19 2019-09-17 1.126 1,616,399 -93,971 0.03% 1,820,556
2019-09-18 2019-09-16 1.153 1,710,370 +76,072 0.03% 1,972,262
2019-09-17 2019-09-13 1.126 1,634,298 -196,892 0.03% 1,840,715
2019-09-16 2019-09-12 1.126 1,831,190 +62,647 0.03% 2,062,476
2019-09-13 2019-09-11 1.153 1,768,543 -44,748 0.03% 2,039,343
2019-09-12 2019-09-10 1.153 1,813,291 -210,316 0.03% 2,090,942
2019-09-11 2019-09-09 1.153 2,023,607 -37,290 0.04% 2,333,462
2019-09-10 2019-09-06 1.153 2,060,897 -11,933 0.04% 2,376,462
2019-09-09 2019-09-05 1.153 2,072,830 -50,715 0.04% 2,390,222
2019-09-06 2019-09-04 1.167 2,123,545 +111,871 0.04% 2,477,176
2019-09-05 2019-09-03 1.167 2,011,674 +4,475 0.04% 2,346,675
2019-09-04 2019-09-02 1.153 2,007,199 +62,647 0.04% 2,314,542
2019-09-03 2019-08-30 1.153 1,944,552 +104,412 0.04% 2,242,302
2019-09-02 2019-08-29 1.167 1,840,140 +180,485 0.04% 2,146,576
2019-08-30 2019-08-28 1.167 1,659,655 +292,354 0.03% 1,936,035
2019-08-29 2019-08-27 1.180 1,367,301 +26,849 0.03% 1,613,329
2019-08-28 2019-08-26 1.167 1,340,452 +89,496 0.03% 1,563,676
2019-08-27 2019-08-23 1.180 1,250,956 +14,917 0.02% 1,476,049
2019-08-26 2019-08-22 1.180 1,236,039 +1,491 0.02% 1,458,448
2019-08-23 2019-08-21 1.180 1,234,548 -43,256 0.02% 1,456,689
2019-08-22 2019-08-20 1.153 1,277,804 -64,139 0.02% 1,473,462
2019-08-21 2019-08-19 1.153 1,341,943 -28,341 0.03% 1,547,422
2019-08-20 2019-08-16 1.140 1,370,284 -126,786 0.03% 1,561,729
2019-08-19 2019-08-15 1.113 1,497,070 -161,094 0.03% 1,666,082
2019-08-16 2019-08-14 1.140 1,658,164 +102,921 0.03% 1,889,829
2019-08-15 2019-08-13 1.113 1,555,243 -73,089 0.03% 1,730,822
2019-08-14 2019-08-12 1.140 1,628,332 +131,262 0.03% 1,855,829
2019-08-13 2019-08-09 1.126 1,497,070 -38,782 0.03% 1,686,155
2019-08-12 2019-08-08 1.153 1,535,852 +16,408 0.03% 1,771,022
2019-08-09 2019-08-07 1.140 1,519,444 -41,765 0.03% 1,731,728
2019-08-08 2019-08-06 1.153 1,561,209 -225,233 0.03% 1,800,262
2019-08-07 2019-08-05 1.153 1,786,442 +59,664 0.03% 2,059,982
2019-08-06 2019-08-02 1.180 1,726,778 -7,458 0.03% 2,037,489
2019-08-05 2019-08-01 1.220 1,734,236 -155,127 0.03% 2,116,049
2019-08-02 2019-07-31 1.180 1,889,363 +65,631 0.04% 2,229,329
2019-08-01 2019-07-30 1.207 1,823,732 +119,329 0.03% 2,200,795
2019-07-31 2019-07-29 1.193 1,704,403 +4,474 0.03% 2,033,941
2019-07-30 2019-07-26 1.193 1,699,929 -107,395 0.03% 2,028,602
2019-07-29 2019-07-25 1.193 1,807,324 +70,105 0.03% 2,156,762
2019-07-26 2019-07-24 1.193 1,737,219 +5,967 0.03% 2,073,102
2019-07-25 2019-07-23 1.193 1,731,252 +5,966 0.03% 2,065,981
2019-07-24 2019-07-22 1.193 1,725,286 +70,105 0.03% 2,058,862
2019-07-23 2019-07-19 1.193 1,655,181 -17,899 0.03% 1,975,202
2019-07-22 2019-07-18 1.234 1,673,080 -34,307 0.03% 2,063,862
2019-07-18 2019-07-16 1.247 1,707,387 -50,714 0.03% 2,129,075
2019-07-17 2019-07-15 1.234 1,758,101 -40,274 0.03% 2,168,741
2019-07-16 2019-07-12 1.220 1,798,375 -231,198 0.03% 2,194,309
2019-07-15 2019-07-11 1.207 2,029,573 +7,458 0.04% 2,449,195
2019-07-12 2019-07-10 1.207 2,022,115 +10,441 0.04% 2,440,195
2019-07-11 2019-07-09 1.180 2,011,674 -98,446 0.04% 2,373,648
2019-07-10 2019-07-08 1.193 2,110,120 +14,916 0.04% 2,518,102
2019-07-09 2019-07-05 1.220 2,095,204 -46,240 0.04% 2,556,488
2019-07-08 2019-07-04 1.234 2,141,444 -393,784 0.04% 2,641,622
2019-07-05 2019-07-03 1.193 2,535,228 -65,630 0.05% 3,025,402
2019-07-04 2019-07-02 1.167 2,600,858 -64,139 0.05% 3,033,975
2019-07-03 2019-06-28 1.140 2,664,997 -187,942 0.05% 3,037,329
2019-07-02 2019-06-27 1.126 2,852,939 +189,433 0.05% 3,213,275
2019-06-28 2019-06-26 1.140 2,663,506 -2,983 0.05% 3,035,629
2019-06-27 2019-06-25 1.140 2,666,489 +93,971 0.05% 3,039,029
2019-06-26 2019-06-24 1.153 2,572,518 +134,245 0.05% 2,966,422
2019-06-25 2019-06-21 1.167 2,438,273 +126,786 0.05% 2,844,315
2019-06-24 2019-06-20 1.167 2,311,487 -86,513 0.04% 2,696,416
2019-06-21 2019-06-19 1.224 2,398,000 +177,501 0.05% 2,935,525
2019-06-20 2019-06-18 1.197 2,220,499 +298,715 0.04% 2,657,152
2019-06-19 2019-06-17 1.210 1,921,784 +93,061 0.04% 2,326,129
2019-06-17 2019-06-13 1.210 1,828,723 +47,984 0.04% 2,213,488
2019-06-14 2019-06-12 1.197 1,780,739 +17,448 0.03% 2,130,915
2019-06-13 2019-06-11 1.224 1,763,291 +109,055 0.03% 2,158,542
2019-06-12 2019-06-10 1.238 1,654,236 +2,908 0.03% 2,047,795
2019-06-11 2019-06-06 1.224 1,651,328 -106,186 0.03% 2,021,482
2019-06-10 2019-06-05 1.238 1,757,514 +10,178 0.03% 2,175,644
2019-06-06 2019-06-04 1.210 1,747,336 +23,745 0.03% 2,114,977
2019-06-05 2019-06-03 1.252 1,723,591 -103,718 0.03% 2,157,358
2019-06-04 2019-05-31 1.252 1,827,309 +5,816 0.04% 2,287,178
2019-06-03 2019-05-30 1.224 1,821,493 +42,168 0.04% 2,229,791
2019-05-31 2019-05-29 1.210 1,779,325 +90,152 0.03% 2,153,697
2019-05-30 2019-05-28 1.183 1,689,173 +158,493 0.03% 1,998,109
2019-05-29 2019-05-27 1.210 1,530,680 +58,162 0.03% 1,852,737
2019-05-28 2019-05-24 1.210 1,472,518 +170,126 0.03% 1,782,337
2019-05-27 2019-05-23 1.210 1,302,392 +66,887 0.03% 1,576,417
2019-05-24 2019-05-22 1.224 1,235,505 +15,994 0.02% 1,512,450
2019-05-23 2019-05-21 1.210 1,219,511 +66,887 0.02% 1,476,097
2019-05-22 2019-05-20 1.197 1,152,624 +226,834 0.02% 1,379,283
2019-05-21 2019-05-17 1.224 925,790 +72,703 0.02% 1,133,311
2019-05-20 2019-05-16 1.265 853,087 +21,811 0.02% 1,079,513
2019-05-17 2019-05-15 1.238 831,276 +245,737 0.02% 1,029,045
2019-05-16 2019-05-14 1.238 585,539 -27,627 0.01% 724,845
2019-05-15 2019-05-10 1.252 613,166 +111,963 0.01% 767,478
2019-05-14 2019-05-09 1.265 501,203 +219,563 0.01% 634,232
2019-05-10 2019-05-08 1.293 281,640 -112,411 0.01% 364,140
2019-05-09 2019-05-07 1.293 394,051 +111,963 0.01% 509,480
2019-05-08 2019-05-06 1.293 282,088 +282,088 0.01% 364,720
2019-04-25 2019-04-23 1.389 0 -463,846
2019-04-24 2019-04-18 1.375 463,846 +436,220 0.01% 638,000
2019-04-23 2019-04-17 1.403 27,626 +27,626 0.00% 38,758
2019-04-18 2019-04-16 1.375 0 -181,758
2019-04-17 2019-04-15 1.375 181,758 -210,839 0.00% 250,000
2019-04-16 2019-04-12 1.403 392,597 -30,536 0.01% 550,800
2019-04-15 2019-04-11 1.403 423,133 -13,086 0.01% 593,641
2019-04-11 2019-04-09 1.430 436,219 -10,179 0.01% 624,000
2019-04-10 2019-04-08 1.444 446,398 +162,856 0.01% 644,701
2019-04-09 2019-04-04 1.389 283,542 +8,724 0.01% 393,899
2019-04-08 2019-04-03 1.403 274,818 -5,816 0.01% 385,560
2019-04-04 2019-04-02 1.375 280,634 +4,362 0.01% 386,000
2019-04-03 2019-04-01 1.362 276,272 +1,454 0.01% 376,200
2019-04-02 2019-03-29 1.348 274,818 +27,627 0.01% 370,440
2019-04-01 2019-03-28 1.348 247,191 +247,191 0.00% 333,200
2019-03-22 2019-03-20 1.389 0 -231,722
2019-03-21 2019-03-19 1.362 231,722 -66,361 0.00% 315,536
2019-03-20 2019-03-18 1.389 298,083 +298,083 0.01% 414,100
2019-03-19 2019-03-15 1.375 0 -218,110
2019-03-18 2019-03-14 1.362 218,110 +218,110 0.00% 297,001
2019-03-15 2019-03-13 1.362 0 -88,281
2019-03-14 2019-03-12 1.389 88,281 +79,973 0.00% 122,641
2019-03-13 2019-03-11 1.362 8,308 -426,767 0.00% 11,313
2019-03-12 2019-03-08 1.348 435,075 +404,956 0.01% 586,458
2019-03-11 2019-03-07 1.389 30,119 -178,850 0.00% 41,842
2019-03-08 2019-03-06 1.458 208,969 +8,725 0.00% 304,673
2019-03-07 2019-03-05 1.444 200,244 -81,428 0.00% 289,198
2019-03-06 2019-03-04 1.485 281,672 -171,579 0.01% 418,422
2019-03-05 2019-03-01 1.485 453,251 -4,362 0.01% 673,301
2019-03-04 2019-02-28 1.403 457,613 +367,151 0.01% 642,015
2019-03-01 2019-02-27 1.430 90,462 -84,336 0.00% 129,404
2019-02-28 2019-02-26 1.458 174,798 -75,611 0.00% 254,853
2019-02-27 2019-02-25 1.417 250,409 +16,976 0.00% 354,759
2019-02-26 2019-02-22 1.430 233,433 +79,540 0.00% 333,920
2019-02-25 2019-02-21 1.403 153,893 +9,941 0.00% 215,906
2019-02-22 2019-02-20 1.403 143,952 +117,779 0.00% 201,960
2019-02-21 2019-02-19 1.389 26,173 -13,087 0.00% 36,360
2019-02-20 2019-02-18 1.375 39,260 +473 0.00% 54,000
2019-02-19 2019-02-15 1.334 38,787 +38,787 0.00% 51,749
2019-02-18 2019-02-14 1.334 0 -50,892
2019-02-15 2019-02-13 1.334 50,892 +50,892 0.00% 67,900
2019-02-13 2019-02-11 1.279 0 -27,627
2019-02-12 2019-02-08 1.279 27,627 -79,974 0.00% 35,340
2019-02-11 2019-02-04 1.265 107,601 +78,520 0.00% 136,160
2019-02-08 2019-01-31 1.265 29,081 +29,081 0.00% 36,800
2019-02-01 2019-01-30 1.252 0 -78,341
2019-01-31 2019-01-29 1.224 78,341 -4,362 0.00% 95,902
2019-01-30 2019-01-28 1.238 82,703 -13,086 0.00% 102,379
2019-01-29 2019-01-25 1.238 95,789 +95,789 0.00% 118,578
2019-01-28 2019-01-24 1.252 0 -18,903
2019-01-25 2019-01-23 1.210 18,903 +2,908 0.00% 22,880
2019-01-24 2019-01-22 1.210 15,995 -29,081 0.00% 19,360
2019-01-23 2019-01-21 1.210 45,076 -92,333 0.00% 54,560
2019-01-21 2019-01-17 1.210 137,409 -401,870 0.00% 166,320
2019-01-18 2019-01-16 1.197 539,279 +533,463 0.01% 645,326
2019-01-15 2019-01-11 1.210 5,816 -18,903 0.00% 7,040
2019-01-14 2019-01-10 1.238 24,719 +18,903 0.00% 30,600
2019-01-11 2019-01-09 1.210 5,816 -62,634 0.00% 7,040
2019-01-10 2019-01-08 1.210 68,450 -17,449 0.00% 82,852
2019-01-09 2019-01-07 1.210 85,899 -40,714 0.00% 103,972
2019-01-08 2019-01-04 1.183 126,613 -913,646 0.00% 149,769
2019-01-07 2019-01-03 1.183 1,040,259 +973,263 0.02% 1,230,514
2019-01-04 2019-01-02 1.197 66,996 -439,312 0.00% 80,171
2019-01-03 2018-12-31 1.238 506,308 +427,501 0.01% 626,764
2019-01-02 2018-12-27 1.224 78,807 +72,991 0.00% 96,472
2018-12-28 2018-12-24 1.252 5,816 -5,817 0.00% 7,280
2018-12-27 2018-12-20 1.265 11,633 +5,817 0.00% 14,721
2018-12-21 2018-12-19 1.265 5,816 -13,670 0.00% 7,360
2018-12-20 2018-12-18 1.238 19,486 -223,994 0.00% 24,122
2018-12-19 2018-12-17 1.265 243,480 -87,244 0.00% 308,104
2018-12-18 2018-12-14 1.252 330,724 +1,454 0.01% 413,956
2018-12-17 2018-12-13 1.252 329,270 +13,087 0.01% 412,136
2018-12-14 2018-12-12 1.238 316,183 +61,070 0.01% 391,406
2018-12-13 2018-12-11 1.238 255,113 -14,540 0.00% 315,807
2018-12-12 2018-12-10 1.210 269,653 -110,509 0.01% 326,388
2018-12-11 2018-12-07 1.224 380,162 +49,438 0.01% 465,377
2018-12-10 2018-12-06 1.210 330,724 -26,173 0.01% 400,309
2018-12-07 2018-12-05 1.238 356,897 +26,173 0.01% 441,806
2018-12-06 2018-12-04 1.252 330,724 +11,633 0.01% 413,956
2018-12-05 2018-12-03 1.238 319,091 -80,768 0.01% 395,006
2018-12-04 2018-11-30 1.197 399,859 -97,422 0.01% 478,490
2018-12-03 2018-11-29 1.197 497,281 -219,564 0.01% 595,070
2018-11-30 2018-11-28 1.210 716,845 -21,811 0.01% 867,670
2018-11-29 2018-11-27 1.210 738,656 -255,915 0.01% 894,070
2018-11-28 2018-11-26 1.210 994,571 -65,433 0.02% 1,203,830
2018-11-27 2018-11-23 1.210 1,060,004 -111,963 0.02% 1,283,030
2018-11-26 2018-11-22 1.252 1,171,967 +47,985 0.02% 1,466,910
2018-11-23 2018-11-21 1.279 1,123,982 -166,525 0.02% 1,437,768
2018-11-22 2018-11-20 1.279 1,290,507 +181,758 0.03% 1,650,783
2018-11-21 2018-11-19 1.279 1,108,749 +55,254 0.02% 1,418,283
2018-11-20 2018-11-16 1.252 1,053,495 -5,816 0.02% 1,318,622
2018-11-19 2018-11-15 1.265 1,059,311 +2,908 0.02% 1,340,472
2018-11-16 2018-11-14 1.238 1,056,403 -5,816 0.02% 1,307,732
2018-11-15 2018-11-13 1.265 1,062,219 +52,346 0.02% 1,344,152
2018-11-14 2018-11-12 1.252 1,009,873 +17,449 0.02% 1,264,022
2018-11-13 2018-11-09 1.210 992,424 +143,952 0.02% 1,201,231
2018-11-09 2018-11-07 1.252 848,472 +45,076 0.02% 1,062,002
2018-11-08 2018-11-06 1.238 803,396 +158,493 0.02% 994,532
2018-11-07 2018-11-05 1.210 644,903 +7,271 0.01% 780,591
2018-11-06 2018-11-02 1.252 637,632 +151,222 0.01% 798,101
2018-11-05 2018-11-01 1.210 486,410 +72,703 0.01% 588,751
2018-11-02 2018-10-31 1.210 413,707 +260,278 0.01% 500,751
2018-11-01 2018-10-30 1.169 153,429 -4,362 0.00% 179,380
2018-10-31 2018-10-29 1.155 157,791 +62,524 0.00% 182,309
2018-10-29 2018-10-25 1.169 95,267 +10,179 0.00% 111,380
2018-10-26 2018-10-24 1.197 85,088 +15,995 0.00% 101,820
2018-10-25 2018-10-23 1.197 69,093 -154,131 0.00% 82,680
2018-10-24 2018-10-22 1.210 223,224 -24,719 0.00% 270,191
2018-10-23 2018-10-19 1.183 247,943 +24,719 0.00% 293,290
2018-10-22 2018-10-18 1.197 223,224 +15,994 0.00% 267,120
2018-10-19 2018-10-16 1.210 207,230 -10,871 0.00% 250,831
2018-10-18 2018-10-15 1.183 218,101 +45,076 0.00% 257,990
2018-10-12 2018-10-10 1.279 173,025 -42,178 0.00% 221,329
2018-10-11 2018-10-09 1.279 215,203 -4,352 0.00% 275,282
2018-10-10 2018-10-08 1.279 219,555 -99,040 0.00% 280,849
2018-10-09 2018-10-05 1.320 318,595 -5,816 0.01% 420,685
2018-10-08 2018-10-04 1.348 324,411 +82,882 0.01% 437,289
2018-10-04 2018-10-02 1.348 241,529 -9,418 0.00% 325,568
2018-10-03 2018-09-28 1.389 250,947 -41,311 0.00% 348,618
2018-10-02 2018-09-27 1.375 292,258 +98,876 0.01% 401,988
2018-09-28 2018-09-26 1.375 193,382 +13,771 0.00% 265,988
2018-09-27 2018-09-24 1.334 179,611 +51,653 0.00% 239,636
2018-09-26 2018-09-21 1.334 127,958 -11,632 0.00% 170,721
2018-09-24 2018-09-20 1.334 139,590 +71,249 0.00% 186,240
2018-09-21 2018-09-19 1.279 68,341 +68,341 0.00% 87,420
2018-09-20 2018-09-18 1.307 0 -28,639
2018-09-19 2018-09-17 1.279 28,639 -16,437 0.00% 36,634
2018-09-18 2018-09-14 1.279 45,076 +40,714 0.00% 57,660
2018-09-17 2018-09-13 1.252 4,362 -2,908 0.00% 5,460
2018-09-13 2018-09-11 1.265 7,270 -4,363 0.00% 9,200
2018-09-12 2018-09-10 1.238 11,633 +762 0.00% 14,401
2018-09-10 2018-09-06 1.293 10,871 +10,871 0.00% 14,055
2018-09-04 2018-08-31 1.238 0 -5,816
2018-09-03 2018-08-30 1.238 5,816 -69,795 0.00% 7,200
2018-08-30 2018-08-28 1.183 75,611 -1,454 0.00% 89,440
2018-08-28 2018-08-24 1.169 77,065 +5,816 0.00% 90,100
2018-08-27 2018-08-23 1.183 71,249 -8,724 0.00% 84,280
2018-08-21 2018-08-17 1.155 79,973 -238,467 0.00% 92,399
2018-08-20 2018-08-16 1.142 318,440 +318,440 0.01% 363,540
2018-08-15 2018-08-13 1.238 0 -8,724
2018-08-14 2018-08-10 1.265 8,724 +7,270 0.00% 11,040
2018-08-09 2018-08-07 1.265 1,454 +1,454 0.00% 1,840
2018-08-06 2018-08-02 1.362 0 -7,270
2018-08-02 2018-07-31 1.334 7,270 +7,270 0.00% 9,700
2018-07-27 2018-07-25 1.348 0 -409,841
2018-07-26 2018-07-24 1.320 409,841 +37,609 0.01% 541,169
2018-07-25 2018-07-23 1.293 372,232 -1,454 0.01% 481,269
2018-07-24 2018-07-20 1.293 373,686 -10,178 0.01% 483,149
2018-07-23 2018-07-19 1.293 383,864 -101,785 0.01% 496,309
2018-07-20 2018-07-18 1.307 485,649 -8,724 0.01% 634,589
2018-07-19 2018-07-17 1.307 494,373 -14,541 0.01% 645,989
2018-07-16 2018-07-12 1.320 508,914 -29,081 0.01% 671,989
2018-07-13 2018-07-11 1.307 537,995 -406,870 0.01% 702,989
2018-07-12 2018-07-10 1.320 944,865 -10,179 0.02% 1,247,635
2018-07-11 2018-07-09 1.348 955,044 +81,428 0.02% 1,287,348
2018-07-10 2018-07-06 1.320 873,616 -4,638 0.02% 1,153,555
2018-07-06 2018-07-04 1.320 878,254 +583,079 0.02% 1,159,679
2018-07-05 2018-07-03 1.293 295,175 +279,936 0.01% 381,640
2018-07-04 2018-06-29 1.279 15,239 +15,239 0.00% 19,493
2018-07-03 2018-06-28 1.265 0 -617,314
2018-06-29 2018-06-27 1.279 617,314 +597,620 0.01% 789,652
2018-06-28 2018-06-26 1.279 19,694 -15,204 0.00% 25,192
2018-06-27 2018-06-25 1.307 34,898 -8,724 0.00% 45,601
2018-06-26 2018-06-22 1.293 43,622 +4,362 0.00% 56,400
2018-06-25 2018-06-21 1.307 39,260 -8,724 0.00% 51,300
2018-06-22 2018-06-20 1.320 47,984 -5,816 0.00% 63,360
2018-06-21 2018-06-19 1.334 53,800 -72,704 0.00% 71,780
2018-06-20 2018-06-15 1.403 126,504 +113,417 0.00% 177,481
2018-06-19 2018-06-14 1.375 13,087 -555,452 0.00% 18,001
2018-06-15 2018-06-13 1.417 568,539 +553,998 0.01% 805,460
2018-06-14 2018-06-12 1.430 14,541 -13,086 0.00% 20,801
2018-06-13 2018-06-11 1.430 27,627 -93,060 0.00% 39,520
2018-06-12 2018-06-08 1.403 120,687 -45,076 0.00% 169,320
2018-06-11 2018-06-07 1.417 165,763 -21,811 0.00% 234,840
2018-06-08 2018-06-06 1.444 187,574 -122,142 0.00% 270,900
2018-06-07 2018-06-05 1.444 309,716 -43,621 0.01% 447,301
2018-06-06 2018-06-04 1.458 353,337 -23,265 0.01% 515,159
2018-06-05 2018-06-01 1.472 376,602 +1,454 0.01% 554,259
2018-06-04 2018-05-31 1.458 375,148 -1,320,290 0.01% 546,959
2018-06-01 2018-05-30 1.444 1,695,438 +1,132,715 0.03% 2,448,600
2018-05-31 2018-05-29 1.458 562,723 -71,249 0.01% 820,441
2018-05-30 2018-05-28 1.458 633,972 -226,834 0.01% 924,320
2018-05-29 2018-05-25 1.472 860,806 +126,504 0.02% 1,266,881
2018-05-28 2018-05-24 1.444 734,302 -56,709 0.01% 1,060,500
2018-05-25 2018-05-23 1.417 791,011 +158,493 0.02% 1,120,641
2018-05-24 2018-05-21 1.430 632,518 +63,979 0.01% 904,800
2018-05-23 2018-05-18 1.389 568,539 +148,315 0.01% 789,820
2018-05-21 2018-05-17 1.375 420,224 +103,238 0.01% 577,999
2018-05-18 2018-05-16 1.362 316,986 +47,553 0.01% 431,640
2018-05-17 2018-05-15 1.362 269,433 +151,654 0.01% 366,887
2018-05-16 2018-05-14 1.375 117,779 -87,244 0.00% 162,000
2018-05-15 2018-05-11 1.389 205,023 +42,168 0.00% 284,820
2018-05-14 2018-05-10 1.348 162,855 +13,086 0.00% 219,520
2018-05-11 2018-05-09 1.334 149,769 +104,693 0.00% 199,821
2018-05-10 2018-05-08 1.348 45,076 +21,811 0.00% 60,760
2018-05-08 2018-05-04 1.307 23,265 +2,908 0.00% 30,400
2018-05-07 2018-05-03 1.334 20,357 -23,265 0.00% 27,160
2018-05-04 2018-05-02 1.348 43,622 +8,724 0.00% 58,800
2018-05-03 2018-04-30 1.293 34,898 +18,903 0.00% 45,121
2018-05-02 2018-04-27 1.265 15,995 +14,541 0.00% 20,240
2018-04-30 2018-04-26 1.265 1,454 +1,454 0.00% 1,840
2018-04-24 2018-04-20 1.307 0 -79,973
2018-04-23 2018-04-19 1.320 79,973 -30,536 0.00% 105,599
2018-04-20 2018-04-18 1.307 110,509 -155,585 0.00% 144,400
2018-04-19 2018-04-17 1.307 266,094 -79,973 0.01% 347,700
2018-04-18 2018-04-16 1.293 346,067 -39,260 0.01% 447,440
2018-04-17 2018-04-13 1.375 385,327 -52,346 0.01% 530,000
2018-04-16 2018-04-12 1.375 437,673 -47,984 0.01% 602,000
2018-04-13 2018-04-11 1.362 485,657 +98,876 0.01% 661,320
2018-04-12 2018-04-10 1.362 386,781 +168,671 0.01% 526,680
2018-04-11 2018-04-09 1.334 218,110 -157,038 0.00% 291,001
2018-04-10 2018-04-06 1.348 375,148 -49,439 0.01% 505,679
2018-04-09 2018-04-04 1.348 424,587 -20,356 0.01% 572,321
2018-04-06 2018-04-03 1.334 444,943 -146,861 0.01% 593,639
2018-04-04 2018-03-29 1.375 591,804 +97,422 0.01% 814,000
2018-04-03 2018-03-28 1.348 494,382 -63,978 0.01% 666,401
2018-03-29 2018-03-27 1.389 558,360 +500,197 0.01% 775,679
2018-03-28 2018-03-26 1.348 58,163 +31,199 0.00% 78,401
2018-03-27 2018-03-23 1.362 26,964 -378,057 0.00% 36,717
2018-03-26 2018-03-22 1.375 405,021 -181,758 0.01% 557,088
2018-03-23 2018-03-21 1.375 586,779 +584,534 0.01% 807,088
2018-03-22 2018-03-20 1.403 2,245 -6,093,981 0.00% 3,150
2018-03-21 2018-03-19 1.430 6,096,226 -5,282,613 0.12% 8,720,492
2018-03-20 2018-03-16 1.458 11,378,839 -2,496,627 0.22% 16,590,154
2018-03-19 2018-03-15 1.472 13,875,466 -606,345 0.27% 20,421,044
2018-03-16 2018-03-14 1.485 14,481,811 -1,623,398 0.28% 21,512,616
2018-03-15 2018-03-13 1.485 16,105,209 +1,017,845 0.32% 23,924,161
2018-03-14 2018-03-12 1.472 15,087,364 -3,134,961 0.30% 22,204,640
2018-03-13 2018-03-09 1.458 18,222,325 -7,510,239 0.36% 26,567,840
2018-03-12 2018-03-08 1.499 25,732,564 -279,180 0.50% 38,579,460
2018-03-09 2018-03-07 1.499 26,011,744 -110,509 0.51% 38,998,020
2018-03-08 2018-03-06 1.499 26,122,253 -649,966 0.51% 39,163,700
2018-03-07 2018-03-05 1.472 26,772,219 -303,899 0.52% 39,401,680
2018-03-06 2018-03-02 1.499 27,076,118 -37,806 0.53% 40,593,779
2018-03-05 2018-03-01 1.527 27,113,924 +360,608 0.53% 41,396,340
2018-03-02 2018-02-28 1.527 26,753,316 -372,241 0.52% 40,845,779
2018-03-01 2018-02-27 1.554 27,125,557 -177,395 0.53% 42,160,301
2018-02-28 2018-02-26 1.568 27,302,952 -258,824 0.53% 42,811,559
2018-02-27 2018-02-23 1.527 27,561,776 +123,596 0.54% 42,080,100
2018-02-26 2018-02-22 1.485 27,438,180 -676,140 0.54% 40,759,199
2018-02-23 2018-02-21 1.527 28,114,320 -1,029,477 0.55% 42,923,700
2018-02-22 2018-02-20 1.499 29,143,797 -2,908 0.57% 43,693,740
2018-02-21 2018-02-15 1.485 29,146,705 +1,298,479 0.57% 43,297,200
2018-02-20 2018-02-13 1.485 27,848,226 +1,198,148 0.55% 41,368,320
2018-02-14 2018-02-12 1.472 26,650,078 +202,115 0.52% 39,221,920
2018-02-13 2018-02-09 1.485 26,447,963 +775,016 0.52% 39,288,240
2018-02-12 2018-02-08 1.554 25,672,947 +1,490,890 0.50% 39,902,560
2018-02-09 2018-02-07 1.623 24,182,057 -3,023,741 0.47% 39,248,389
2018-02-08 2018-02-06 1.623 27,205,798 -1,994,975 0.53% 44,156,035
2018-02-07 2018-02-05 1.637 29,200,773 +36,352 0.57% 47,795,598
2018-02-06 2018-02-02 1.664 29,164,421 -558,361 0.57% 48,538,385
2018-02-05 2018-02-01 1.637 29,722,782 +200,043 0.58% 48,650,018
2018-02-02 2018-01-31 1.678 29,522,739 +450,760 0.58% 49,540,806
2018-02-01 2018-01-30 1.733 29,071,979 +1,625,074 0.57% 50,383,894
2018-01-31 2018-01-29 1.829 27,446,905 +748,843 0.54% 50,210,161
2018-01-30 2018-01-26 1.884 26,698,062 +274,818 0.52% 50,309,140
2018-01-29 2018-01-25 1.898 26,423,244 +884,071 0.52% 50,154,720
2018-01-26 2018-01-24 1.953 25,539,173 -59,617 0.50% 49,881,759
2018-01-25 2018-01-23 1.912 25,598,790 -1,766,496 0.50% 48,941,900
2018-01-24 2018-01-22 1.994 27,365,286 +575,809 0.54% 54,577,619
2018-01-23 2018-01-19 1.981 26,789,477 -255,310 0.52% 53,060,742
2018-01-22 2018-01-18 2.036 27,044,787 -296,430 0.53% 55,054,379
2018-01-19 2018-01-17 1.884 27,341,217 +175,942 0.54% 51,521,085
2018-01-18 2018-01-16 1.884 27,165,275 -34,898 0.53% 51,189,544
2018-01-17 2018-01-15 1.816 27,200,173 +579,176 0.53% 49,384,674
2018-01-16 2018-01-12 1.857 26,620,997 -379,128 0.52% 49,431,601
2018-01-15 2018-01-11 1.774 27,000,125 +156,389 0.53% 47,907,342
2018-01-12 2018-01-10 1.774 26,843,736 +654,329 0.53% 47,629,855
2018-01-11 2018-01-09 1.802 26,189,407 -177,396 0.51% 47,189,302
2018-01-10 2018-01-08 1.788 26,366,803 -164,309 0.52% 47,146,278
2018-01-09 2018-01-05 1.843 26,531,112 -68,341 0.52% 48,899,773
2018-01-08 2018-01-04 1.816 26,599,453 -13,087 0.52% 48,294,005
2018-01-05 2018-01-03 1.788 26,612,540 +71,249 0.52% 47,585,679
2018-01-04 2018-01-02 1.761 26,541,291 +7,700 0.52% 46,728,152
2018-01-03 2017-12-29 1.788 26,533,591 -568,539 0.52% 47,444,511
2018-01-02 2017-12-28 1.816 27,102,130 +290,763 0.53% 49,206,667
2017-12-29 2017-12-27 1.678 26,811,367 -45,076 0.52% 44,990,972
2017-12-28 2017-12-22 1.651 26,856,443 -62,904 0.53% 44,327,815
2017-12-27 2017-12-21 1.651 26,919,347 +178,850 0.53% 44,431,641
2017-12-22 2017-12-20 1.582 26,740,497 -14,541 0.52% 42,297,423
2017-12-21 2017-12-19 1.582 26,755,038 +20,357 0.52% 42,320,423
2017-12-20 2017-12-18 1.554 26,734,681 -2,471,635 0.52% 41,552,776
2017-12-19 2017-12-15 1.582 29,206,316 -68,341 0.57% 46,197,791
2017-12-18 2017-12-14 1.692 29,274,657 +293,721 0.57% 49,527,170
2017-12-15 2017-12-13 1.623 28,980,936 -346,938 0.57% 47,037,151
2017-12-14 2017-12-12 1.554 29,327,874 +260,092 0.57% 45,583,284
2017-12-13 2017-12-11 1.513 29,067,782 +560,576 0.57% 43,979,589
2017-12-12 2017-12-08 1.554 28,507,206 +1,402,895 0.56% 44,307,749
2017-12-11 2017-12-07 1.554 27,104,311 +656,675 0.53% 42,127,279
2017-12-08 2017-12-06 1.596 26,447,636 +710,142 0.52% 42,197,958
2017-12-07 2017-12-05 1.623 25,737,494 -40,710 0.50% 41,772,922
2017-12-06 2017-12-04 1.623 25,778,204 +504,070 0.50% 41,838,996
2017-12-05 2017-12-01 1.609 25,274,134 -431,386 0.49% 40,673,237
2017-12-04 2017-11-30 1.596 25,705,520 +1,305,750 0.50% 41,013,891
2017-12-01 2017-11-29 1.623 24,399,770 -58,163 0.48% 39,601,746
2017-11-30 2017-11-28 1.651 24,457,933 -110,509 0.48% 40,368,962
2017-11-29 2017-11-27 1.623 24,568,442 +500,673 0.48% 39,875,507
2017-11-28 2017-11-24 1.637 24,067,769 -331,527 0.47% 39,393,937
2017-11-27 2017-11-23 1.623 24,399,296 -24,719 0.48% 39,600,976
2017-11-24 2017-11-22 1.596 24,424,015 -450,919 0.48% 38,969,213
2017-11-23 2017-11-21 1.568 24,874,934 -3,075,842 0.49% 39,004,380
2017-11-22 2017-11-20 1.596 27,950,776 +508,376 0.55% 44,596,261
2017-11-21 2017-11-17 1.596 27,442,400 -4,379,261 0.54% 43,785,133
2017-11-20 2017-11-16 1.664 31,821,661 -3,508,516 0.62% 52,960,833
2017-11-17 2017-11-15 1.706 35,330,177 -834,632 0.69% 60,257,913
2017-11-16 2017-11-14 1.747 36,164,809 +1,001,850 0.71% 63,173,725
2017-11-15 2017-11-13 1.733 35,162,959 +466,754 0.69% 60,940,014
2017-11-14 2017-11-10 1.719 34,696,205 +539,458 0.68% 59,653,864
2017-11-13 2017-11-09 1.706 34,156,747 +626,701 0.67% 58,256,552
2017-11-10 2017-11-08 1.747 33,530,046 +1,116,721 0.66% 58,571,246
2017-11-09 2017-11-07 1.761 32,413,325 -2,851,419 0.63% 57,066,356
2017-11-08 2017-11-06 1.802 35,264,744 +183,212 0.69% 63,541,669
2017-11-07 2017-11-03 1.788 35,081,532 -1,122,537 0.69% 62,729,019
2017-11-06 2017-11-02 1.857 36,204,069 +376,602 0.71% 67,226,073
2017-11-03 2017-11-01 1.857 35,827,467 +1,724,063 0.70% 66,526,774
2017-11-02 2017-10-31 1.898 34,103,404 -1,292,161 0.67% 64,732,653
2017-11-01 2017-10-30 1.871 35,395,565 +47,483 0.69% 66,211,640
2017-10-31 2017-10-27 1.871 35,348,082 -3,534,829 0.69% 66,122,818
2017-10-30 2017-10-26 1.967 38,882,911 -1,424,982 0.76% 76,478,859
2017-10-27 2017-10-25 2.022 40,307,893 -968,406 0.79% 81,499,327
2017-10-26 2017-10-24 2.270 41,276,299 +937,871 0.81% 93,676,635
2017-10-25 2017-10-23 2.421 40,338,428 +655,782 0.79% 97,651,344
2017-10-24 2017-10-20 2.462 39,682,646 -1,007,207 0.78% 97,701,278
2017-10-23 2017-10-19 2.091 40,689,853 -1,270,852 0.80% 85,069,974
2017-10-20 2017-10-18 2.159 41,960,705 -3,227,380 0.82% 90,612,689
2017-10-19 2017-10-17 1.953 45,188,085 +1,010,575 0.88% 88,258,973
2017-10-18 2017-10-16 1.953 44,177,510 +1,523,858 0.87% 86,285,172
2017-10-17 2017-10-13 2.036 42,653,652 -331,526 0.84% 86,828,945
2017-10-16 2017-10-12 1.994 42,985,178 +332,980 0.84% 85,730,098
2017-10-13 2017-10-11 2.022 42,652,198 -318,440 0.84% 86,239,323
2017-10-12 2017-10-10 2.022 42,970,638 +1,582,022 0.84% 86,883,184
2017-10-11 2017-10-09 2.063 41,388,616 +1,839,390 0.81% 85,392,308
2017-10-10 2017-10-06 2.118 39,549,226 -1,725,973 0.77% 83,773,237
2017-10-09 2017-10-04 1.981 41,275,199 +437,673 0.81% 81,751,976
2017-10-06 2017-10-03 1.967 40,837,526 +147,260 0.80% 80,323,394
2017-10-04 2017-09-29 1.953 40,690,266 -20,357 0.80% 79,474,072
2017-10-03 2017-09-28 1.912 40,710,623 -2,729,677 0.80% 77,833,962
2017-09-29 2017-09-27 1.774 43,440,300 +263,185 0.85% 77,077,765
2017-09-28 2017-09-26 1.747 43,177,115 -130,865 0.85% 75,423,022
2017-09-27 2017-09-25 1.733 43,307,980 +30,305,251 0.85% 75,055,939
2017-09-26 2017-09-22 1.761 13,002,729 +729,940 0.25% 22,892,387
2017-09-25 2017-09-21 1.802 12,272,789 +3,851,368 0.24% 22,113,687
2017-09-22 2017-09-20 1.843 8,421,421 -1,506,410 0.16% 15,521,610
2017-09-21 2017-09-19 1.651 9,927,831 +1,235,954 0.19% 16,386,349
2017-09-20 2017-09-18 1.609 8,691,877 +1,521,823 0.17% 13,987,691
2017-09-19 2017-09-15 1.609 7,170,054 +63,919 0.14% 11,538,647
2017-09-18 2017-09-14 1.554 7,106,135 -34,897 0.14% 11,044,816
2017-09-15 2017-09-13 1.554 7,141,032 +21,148 0.14% 11,099,055
2017-09-14 2017-09-12 1.568 7,119,884 -32,717 0.14% 11,164,116
2017-09-13 2017-09-11 1.541 7,152,601 +122,588 0.14% 11,018,656
2017-09-12 2017-09-08 1.582 7,030,013 -12,359 0.14% 11,119,892
2017-09-11 2017-09-07 1.554 7,042,372 -58,163 0.14% 10,945,711
2017-09-08 2017-09-06 1.541 7,100,535 -61,071 0.14% 10,938,447
2017-09-07 2017-09-05 1.527 7,161,606 -29,081 0.14% 10,934,023
2017-09-06 2017-09-04 1.499 7,190,687 -125,049 0.14% 10,780,613
2017-09-05 2017-09-01 1.513 7,315,736 +50,892 0.14% 11,068,717
2017-09-04 2017-08-31 1.485 7,264,844 +2,908 0.14% 10,791,868
2017-09-01 2017-08-30 1.458 7,261,936 +62,525 0.14% 10,587,779
2017-08-31 2017-08-29 1.430 7,199,411 -11,633 0.14% 10,298,569
2017-08-30 2017-08-28 1.444 7,211,044 +61,071 0.14% 10,414,395
2017-08-29 2017-08-25 1.472 7,149,973 +68,341 0.14% 10,522,884
2017-08-28 2017-08-24 1.458 7,081,632 -58,163 0.14% 10,324,899
2017-08-25 2017-08-22 1.444 7,139,795 +58,163 0.14% 10,311,495
2017-08-17 2017-08-15 1.458 7,081,632 -53,010 0.14% 10,324,899
2017-08-16 2017-08-14 1.472 7,134,642 +53,010 0.14% 10,500,320
2017-08-15 2017-08-11 1.417 7,081,632 -436,549 0.14% 10,032,685
2017-08-14 2017-08-10 1.513 7,518,181 +447,518 0.15% 11,375,017
2017-08-11 2017-08-09 1.568 7,070,663 -22,602 0.14% 11,086,937
2017-08-10 2017-08-08 1.541 7,093,265 -87,244 0.14% 10,927,248
2017-08-09 2017-08-07 1.568 7,180,509 +15,995 0.14% 11,259,178
2017-08-08 2017-08-04 1.527 7,164,514 +61,071 0.14% 10,938,463
2017-08-07 2017-08-03 1.527 7,103,443 -13,087 0.14% 10,845,223
2017-08-04 2017-08-02 1.527 7,116,530 +23,265 0.14% 10,865,203
2017-08-03 2017-08-01 1.527 7,093,265 -50,229 0.14% 10,829,683
2017-08-02 2017-07-31 1.485 7,143,494 -31,989 0.14% 10,611,604
2017-08-01 2017-07-28 1.485 7,175,483 -286,451 0.14% 10,659,123
2017-07-31 2017-07-27 1.458 7,461,934 -478,576 0.15% 10,879,373
2017-07-28 2017-07-26 1.472 7,940,510 +821,735 0.16% 11,686,347
2017-07-27 2017-07-25 1.430 7,118,775 -53,800 0.14% 10,183,222
2017-07-26 2017-07-24 1.458 7,172,575 +27,890 0.14% 10,457,492
2017-07-25 2017-07-21 1.458 7,144,685 -61,070 0.14% 10,416,829
2017-07-24 2017-07-20 1.458 7,205,755 -59,617 0.14% 10,505,868
2017-07-21 2017-07-19 1.444 7,265,372 +40,714 0.14% 10,492,857
2017-07-20 2017-07-18 1.417 7,224,658 -392,861 0.14% 10,235,313
2017-07-19 2017-07-17 1.444 7,617,519 -171,579 0.15% 11,001,437
2017-07-18 2017-07-14 1.485 7,789,098 +680,502 0.15% 11,570,644
2017-07-17 2017-07-13 1.485 7,108,596 -30,536 0.14% 10,559,763
2017-07-14 2017-07-12 1.458 7,139,132 -129,827 0.14% 10,408,733
2017-07-13 2017-07-11 1.527 7,268,959 -737,210 0.14% 11,097,925
2017-07-12 2017-07-10 1.485 8,006,169 -29,082 0.16% 11,893,101
2017-07-11 2017-07-07 1.472 8,035,251 -152,693 0.16% 11,825,781
2017-07-10 2017-07-06 1.472 8,187,944 -158,572 0.16% 12,050,505
2017-07-07 2017-07-05 1.444 8,346,516 -202,895 0.16% 12,054,276
2017-07-06 2017-07-04 1.458 8,549,411 -417,939 0.17% 12,464,896
2017-07-05 2017-07-03 1.485 8,967,350 -29,647,557 0.18% 13,320,928
2017-07-04 2017-06-30 1.362 38,614,907 +4,905 0.76% 52,581,961
2017-07-03 2017-06-29 1.389 38,610,002 -152,038 0.76% 53,637,409
2017-06-30 2017-06-28 1.375 38,762,040 -65,445 0.76% 53,315,467
2017-06-29 2017-06-27 1.375 38,827,485 +14,828 0.76% 53,405,483
2017-06-28 2017-06-26 1.403 38,812,657 -145,406 0.76% 54,452,790
2017-06-27 2017-06-23 1.389 38,958,063 -103,239 0.76% 54,120,938
2017-06-26 2017-06-22 1.348 39,061,302 -46,530 0.76% 52,652,547
2017-06-23 2017-06-21 1.362 39,107,832 -190,482 0.77% 53,253,177
2017-06-22 2017-06-20 1.362 39,298,314 -122,142 0.77% 53,512,557
2017-06-21 2017-06-19 1.348 39,420,456 -109,054 0.77% 53,136,667
2017-06-20 2017-06-16 1.362 39,529,510 -53,801 0.77% 53,827,377
2017-06-19 2017-06-15 1.362 39,583,311 -55,254 0.78% 53,900,638
2017-06-16 2017-06-14 1.362 39,638,565 +223,926 0.78% 53,975,877
2017-06-15 2017-06-13 1.348 39,414,639 -2,509,714 0.77% 53,128,826
2017-06-14 2017-06-12 1.362 41,924,353 +2,714,737 0.82% 57,088,437
2017-06-13 2017-06-09 1.375 39,209,616 +1,129,807 0.77% 53,931,088
2017-06-12 2017-06-08 1.375 38,079,809 -69,795 0.75% 52,377,088
2017-06-09 2017-06-07 1.375 38,149,604 -229,742 0.75% 52,473,088
2017-06-08 2017-06-06 1.334 38,379,346 -184,666 0.75% 51,205,415
2017-06-07 2017-06-05 1.348 38,564,012 -545,758 0.76% 51,982,226
2017-06-06 2017-06-02 1.334 39,109,770 -193,391 0.77% 52,179,941
2017-06-05 2017-06-01 1.320 39,303,161 +181,758 0.77% 51,897,364
2017-06-02 2017-05-31 1.348 39,121,403 -241,374 0.77% 52,733,559
2017-06-01 2017-05-29 1.362 39,362,777 -71,249 0.77% 53,600,336
2017-05-31 2017-05-26 1.362 39,434,026 -33,444 0.77% 53,697,356
2017-05-29 2017-05-25 1.362 39,467,470 -97,422 0.77% 53,742,897
2017-05-26 2017-05-24 1.362 39,564,892 +1,222,867 0.77% 53,875,556
2017-05-25 2017-05-23 1.362 38,342,025 -1,656,178 0.75% 52,210,377
2017-05-24 2017-05-22 1.375 39,998,203 +930,601 0.78% 55,015,754
2017-05-23 2017-05-19 1.389 39,067,602 +1,262,127 0.76% 54,273,111
2017-05-22 2017-05-18 1.375 37,805,475 -1,152,596 0.74% 51,999,754
2017-05-19 2017-05-17 1.403 38,958,071 +735,280 0.76% 54,656,801
2017-05-18 2017-05-16 1.403 38,222,791 -638,334 0.75% 53,625,229
2017-05-17 2017-05-15 1.375 38,861,125 -127,958 0.76% 53,451,754
2017-05-16 2017-05-12 1.389 38,989,083 -109,055 0.76% 54,164,032
2017-05-15 2017-05-11 1.403 39,098,138 -107,600 0.77% 54,853,310
2017-05-12 2017-05-10 1.375 39,205,738 -104,693 0.77% 53,925,754
2017-05-11 2017-05-09 1.362 39,310,431 +394,051 0.77% 53,529,057
2017-05-10 2017-05-08 1.334 38,916,380 +172,064 0.76% 51,921,922
2017-05-09 2017-05-05 1.375 38,744,316 +171,580 0.76% 53,291,088
2017-05-08 2017-05-04 1.389 38,572,736 -161,765 0.76% 53,585,638
2017-05-05 2017-05-02 1.417 38,734,501 -347,158 0.76% 54,875,916
2017-05-04 2017-04-28 1.430 39,081,659 -61,070 0.77% 55,905,292
2017-05-02 2017-04-27 1.375 39,142,729 +578,717 0.77% 53,839,088
2017-04-28 2017-04-26 1.375 38,564,012 -298,083 0.76% 53,043,088
2017-04-27 2017-04-25 1.389 38,862,095 -453,668 0.76% 53,987,619
2017-04-26 2017-04-24 1.348 39,315,763 -148,314 0.77% 52,995,546
2017-04-25 2017-04-21 1.362 39,464,077 +408,591 0.77% 53,738,277
2017-04-24 2017-04-20 1.389 39,055,486 +322,803 0.76% 54,256,280
2017-04-21 2017-04-19 1.403 38,732,683 +514,738 0.76% 54,340,589
2017-04-20 2017-04-18 1.417 38,217,945 -676,139 0.75% 54,144,101
2017-04-19 2017-04-13 1.458 38,894,084 -79,974 0.76% 56,706,913
2017-04-18 2017-04-12 1.472 38,974,058 -489,832 0.76% 57,359,584
2017-04-13 2017-04-11 1.485 39,463,890 -766,479 0.77% 58,623,297
2017-04-12 2017-04-10 1.472 40,230,369 -497,290 0.79% 59,208,544
2017-04-11 2017-04-07 1.444 40,727,659 -606,344 0.80% 58,820,043
2017-04-10 2017-04-06 1.444 41,334,003 -228,288 0.81% 59,695,742
2017-04-07 2017-04-05 1.444 41,562,291 -907,336 0.81% 60,025,442
2017-04-06 2017-04-03 1.430 42,469,627 +253,007 0.83% 60,751,692
2017-04-05 2017-03-31 1.513 42,216,620 -142,138 0.83% 63,873,797
2017-04-03 2017-03-30 1.513 42,358,758 +313,718 0.83% 64,088,852
2017-03-31 2017-03-29 1.609 42,045,040 -84,336 0.82% 67,662,372
2017-03-30 2017-03-28 1.568 42,129,376 +100,330 0.82% 66,059,680
2017-03-29 2017-03-27 1.568 42,029,046 -215,201 0.82% 65,902,361
2017-03-28 2017-03-24 1.623 42,244,247 -158,493 0.83% 68,564,004
2017-03-27 2017-03-23 1.623 42,402,740 +292,267 0.83% 68,821,244
2017-03-24 2017-03-22 1.609 42,110,473 +218,109 0.82% 67,767,673
2017-03-23 2017-03-21 1.651 41,892,364 +95,969 0.82% 69,145,306
2017-03-22 2017-03-20 1.651 41,796,395 -229,742 0.82% 68,986,905
2017-03-21 2017-03-17 1.623 42,026,137 +1,454 0.82% 68,210,003
2017-03-20 2017-03-16 1.651 42,024,683 -729,100 0.82% 69,363,705
2017-03-17 2017-03-15 1.623 42,753,783 -202,115 0.84% 69,391,000
2017-03-16 2017-03-14 1.637 42,955,898 -303,899 0.84% 70,309,879
2017-03-15 2017-03-13 1.609 43,259,797 +231,196 0.85% 69,617,260
2017-03-14 2017-03-10 1.582 43,028,601 +804,097 0.84% 68,061,522
2017-03-13 2017-03-09 1.609 42,224,504 -266,093 0.83% 67,951,181
2017-03-10 2017-03-08 1.651 42,490,597 +603,436 0.83% 70,132,718
2017-03-09 2017-03-07 1.678 41,887,161 +106,147 0.82% 70,288,997
2017-03-08 2017-03-06 1.692 41,781,014 -766,869 0.82% 70,685,556
2017-03-07 2017-03-03 1.692 42,547,883 -111,963 0.83% 71,982,953
2017-03-06 2017-03-02 1.692 42,659,846 +316,986 0.84% 72,172,373
2017-03-03 2017-03-01 1.706 42,342,860 +574,439 0.83% 72,218,500
2017-03-02 2017-02-28 1.706 41,768,421 +703,766 0.82% 71,238,757
2017-03-01 2017-02-27 1.719 41,064,655 -1,573,380 0.80% 70,603,264
2017-02-28 2017-02-24 1.733 42,638,035 -728,486 0.83% 73,894,875
2017-02-27 2017-02-23 1.788 43,366,521 -79,973 0.85% 77,543,344
2017-02-24 2017-02-22 1.747 43,446,494 -577,841 0.85% 75,893,581
2017-02-23 2017-02-21 1.719 44,024,335 -243,705 0.86% 75,691,900
2017-02-22 2017-02-20 1.733 44,268,040 +2,897,948 0.87% 76,719,794
2017-02-21 2017-02-17 1.651 41,370,092 +2,931,393 0.81% 68,283,272
2017-02-20 2017-02-16 1.706 38,438,699 +1,704,162 0.75% 65,559,700
2017-02-17 2017-02-15 1.802 36,734,537 +231,196 0.72% 66,190,011
2017-02-16 2017-02-14 1.816 36,503,341 -175,941 0.71% 66,275,519
2017-02-15 2017-02-13 1.816 36,679,282 +1,474,420 0.72% 66,594,958
2017-02-13 2017-02-09 1.719 35,204,862 +1,788,498 0.69% 60,528,408
2017-02-10 2017-02-08 1.692 33,416,364 +1,560,789 0.65% 56,534,154
2017-02-09 2017-02-07 1.692 31,855,575 +3,882,349 0.62% 53,893,594
2017-02-08 2017-02-06 1.761 27,973,226 +2,173,826 0.55% 49,249,192
2017-02-07 2017-02-03 1.774 25,799,400 +757,930 0.51% 45,776,850
2017-02-06 2017-02-02 1.788 25,041,470 +62,525 0.49% 44,776,461
2017-02-03 2017-02-01 1.802 24,978,945 +181,194 0.49% 45,008,234
2017-02-02 2017-01-27 1.788 24,797,751 +1,441,177 0.49% 44,340,669
2017-02-01 2017-01-25 1.774 23,356,574 +604,891 0.46% 41,442,452
2017-01-26 2017-01-24 1.788 22,751,683 -90,152 0.45% 40,682,110
2017-01-25 2017-01-23 1.747 22,841,835 -812,822 0.45% 39,900,772
2017-01-24 2017-01-20 1.692 23,654,657 +1,465,696 0.46% 40,019,196
2017-01-23 2017-01-19 1.609 22,188,961 +269,002 0.43% 35,708,320
2017-01-20 2017-01-18 1.609 21,919,959 +3,086,977 0.43% 35,275,420
2017-01-19 2017-01-17 1.609 18,832,982 +1,422,074 0.37% 30,307,600
2017-01-18 2017-01-16 1.596 17,410,908 +1,824,850 0.34% 27,779,601
2017-01-17 2017-01-13 1.623 15,586,058 +584,534 0.31% 25,296,759
2017-01-16 2017-01-12 1.582 15,001,524 +1,090,548 0.29% 23,729,020
2017-01-13 2017-01-11 1.664 13,910,976 +2,723,461 0.27% 23,152,056
2017-01-12 2017-01-10 1.582 11,187,515 +1,584,929 0.22% 17,696,120
2017-01-11 2017-01-09 1.513 9,602,586 +633,972 0.19% 14,528,724
2017-01-10 2017-01-06 1.472 8,968,614 +45,076 0.18% 13,199,446
2017-01-09 2017-01-05 1.458 8,923,538 +327,164 0.17% 13,010,367
2017-01-05 2017-01-03 1.458 8,596,374 -39,260 0.17% 12,533,367
2017-01-04 2016-12-30 1.444 8,635,634 +135,228 0.17% 12,471,828
2017-01-03 2016-12-29 1.458 8,500,406 +77,066 0.17% 12,393,447
2016-12-30 2016-12-28 1.458 8,423,340 +78,519 0.16% 12,281,086
2016-12-29 2016-12-23 1.417 8,344,821 +13,087 0.16% 11,822,269
2016-12-28 2016-12-22 1.417 8,331,734 -129,412 0.16% 11,803,728
2016-12-23 2016-12-21 1.444 8,461,146 -11,632 0.17% 12,219,828
2016-12-22 2016-12-20 1.430 8,472,778 -42,168 0.17% 12,120,088
2016-12-21 2016-12-19 1.444 8,514,946 -52,347 0.17% 12,297,527
2016-12-20 2016-12-16 1.430 8,567,293 -95,968 0.17% 12,255,289
2016-12-19 2016-12-15 1.444 8,663,261 -47,984 0.17% 12,511,728
2016-12-16 2016-12-14 1.458 8,711,245 +472,571 0.17% 12,700,847
2016-12-15 2016-12-13 1.458 8,238,674 +58,162 0.16% 12,011,846
2016-12-14 2016-12-12 1.458 8,180,512 +139,590 0.16% 11,927,047
2016-12-13 2016-12-09 1.499 8,040,922 +53,801 0.16% 12,055,325
2016-12-12 2016-12-08 1.485 7,987,121 +82,881 0.16% 11,864,805
2016-12-09 2016-12-07 1.472 7,904,240 +315,532 0.15% 11,632,967
2016-12-07 2016-12-05 1.472 7,588,708 -31,989 0.15% 11,168,586
2016-12-06 2016-12-02 1.472 7,620,697 +49,438 0.15% 11,215,666
2016-12-05 2016-12-01 1.499 7,571,259 +303,318 0.15% 11,351,185
2016-12-02 2016-11-30 1.472 7,267,941 -104,112 0.14% 10,696,502
2016-12-01 2016-11-29 1.527 7,372,053 -125,050 0.14% 11,255,324
2016-11-30 2016-11-28 1.485 7,497,103 -61,070 0.15% 11,136,887
2016-11-29 2016-11-25 1.444 7,558,173 +24,719 0.15% 10,915,728
2016-11-28 2016-11-24 1.472 7,533,454 -15,995 0.15% 11,087,267
2016-11-25 2016-11-23 1.458 7,549,449 +284,997 0.15% 11,006,968
2016-11-24 2016-11-22 1.472 7,264,452 +412,954 0.14% 10,691,367
2016-11-23 2016-11-21 1.417 6,851,498 -132,370 0.13% 9,706,650
2016-11-22 2016-11-18 1.430 6,983,868 +1,455 0.14% 9,990,241
2016-11-21 2016-11-17 1.430 6,982,413 +652,874 0.14% 9,988,159
2016-11-18 2016-11-16 1.430 6,329,539 +40,714 0.12% 9,054,240
2016-11-17 2016-11-15 1.417 6,288,825 -46,530 0.12% 8,909,500
2016-11-16 2016-11-14 1.430 6,335,355 +10,178 0.12% 9,062,560
2016-11-15 2016-11-11 1.403 6,325,177 +33,444 0.12% 8,874,000
2016-11-14 2016-11-10 1.403 6,291,733 +1,454 0.12% 8,827,080
2016-11-11 2016-11-09 1.362 6,290,279 -8,725 0.12% 8,565,480
2016-11-08 2016-11-04 1.403 6,299,004 +82,882 0.12% 8,837,281
2016-11-07 2016-11-03 1.403 6,216,122 +98,876 0.12% 8,721,000
2016-11-04 2016-11-02 1.403 6,117,246 +202,115 0.12% 8,582,281
2016-11-03 2016-11-01 1.389 5,915,131 +77,785 0.12% 8,217,360
2016-11-02 2016-10-31 1.403 5,837,346 +436,219 0.11% 8,189,591
2016-11-01 2016-10-28 1.430 5,401,127 +162,427 0.11% 7,726,171
2016-10-31 2016-10-27 1.472 5,238,700 -285,142 0.10% 7,709,991
2016-10-28 2016-10-26 1.472 5,523,842 -167,363 0.11% 8,129,646
2016-10-27 2016-10-25 1.485 5,691,205 -42,168 0.11% 8,454,240
2016-10-26 2016-10-24 1.485 5,733,373 -111,963 0.11% 8,516,880
2016-10-25 2016-10-20 1.472 5,845,336 +159,947 0.11% 8,602,800
2016-10-24 2016-10-19 1.485 5,685,389 +34,898 0.11% 8,445,600
2016-10-20 2016-10-18 1.499 5,650,491 +39,260 0.11% 8,471,480
2016-10-19 2016-10-17 1.430 5,611,231 -152,677 0.11% 8,026,719
2016-10-18 2016-10-14 1.458 5,763,908 +56,708 0.11% 8,403,680
2016-10-17 2016-10-13 1.375 5,707,200 -72,703 0.11% 7,850,000
2016-10-14 2016-10-12 1.403 5,779,903 +369,332 0.11% 8,109,000
2016-10-13 2016-10-11 1.417 5,410,571 -45,076 0.11% 7,665,260
2016-10-12 2016-10-07 1.417 5,455,647 -24,719 0.11% 7,729,120
2016-10-11 2016-10-06 1.403 5,480,366 +47,984 0.11% 7,688,760
2016-10-07 2016-10-05 1.403 5,432,382 +20,357 0.11% 7,621,440
2016-10-06 2016-10-04 1.389 5,412,025 +143,953 0.11% 7,518,440
2016-10-05 2016-10-03 1.375 5,268,072 -123,596 0.10% 7,245,999
2016-10-04 2016-09-30 1.348 5,391,668 -15,995 0.11% 7,267,680
2016-10-03 2016-09-29 1.389 5,407,663 -50,892 0.11% 7,512,381
2016-09-30 2016-09-28 1.362 5,458,555 +36,352 0.11% 7,432,920
2016-09-29 2016-09-27 1.389 5,422,203 +20,357 0.11% 7,532,580
2016-09-28 2016-09-26 1.375 5,401,846 -37,806 0.11% 7,430,000
2016-09-26 2016-09-22 1.444 5,439,652 +39,260 0.11% 7,856,100
2016-09-23 2016-09-21 1.430 5,400,392 -127,958 0.11% 7,725,120
2016-09-22 2016-09-20 1.403 5,528,350 +30,535 0.11% 7,756,080
2016-09-21 2016-09-19 1.403 5,497,815 -60,114 0.11% 7,713,241
2016-09-20 2016-09-15 1.389 5,557,929 +177,894 0.11% 7,721,132
2016-09-19 2016-09-14 1.375 5,380,035 +88,698 0.11% 7,400,000
2016-09-15 2016-09-13 1.403 5,291,337 -1,415,645 0.10% 7,423,559
2016-09-14 2016-09-12 1.403 6,706,982 -527,825 0.13% 9,409,659
2016-09-13 2016-09-09 1.458 7,234,807 +17,449 0.14% 10,548,225
2016-09-12 2016-09-08 1.417 7,217,358 -29,081 0.14% 10,224,970
2016-09-09 2016-09-07 1.389 7,246,439 -142,499 0.14% 10,066,827
2016-09-08 2016-09-06 1.417 7,388,938 -47,984 0.14% 10,468,051
2016-09-07 2016-09-05 1.375 7,436,922 +24,719 0.15% 10,229,156
2016-09-06 2016-09-02 1.348 7,412,203 +700,859 0.15% 9,991,253
2016-09-05 2016-09-01 1.334 6,711,344 -19,619 0.13% 8,954,221
2016-09-02 2016-08-31 1.348 6,730,963 -39,260 0.13% 9,072,978
2016-09-01 2016-08-30 1.362 6,770,223 +21,073 0.13% 9,219,020
2016-08-31 2016-08-29 1.362 6,749,150 -72,703 0.13% 9,190,325
2016-08-30 2016-08-26 1.375 6,821,853 -141,044 0.13% 9,383,156
2016-08-29 2016-08-25 1.348 6,962,897 -125,049 0.14% 9,385,613
2016-08-26 2016-08-24 1.375 7,087,946 -43,622 0.14% 9,749,155
2016-08-25 2016-08-23 1.389 7,131,568 -45,076 0.14% 9,907,247
2016-08-24 2016-08-22 1.389 7,176,644 -241,375 0.14% 9,969,867
2016-08-23 2016-08-19 1.389 7,418,019 -17,449 0.15% 10,305,188
2016-08-22 2016-08-18 1.403 7,435,468 -107,600 0.15% 10,431,700
2016-08-19 2016-08-17 1.389 7,543,068 +341,705 0.15% 10,478,907
2016-08-18 2016-08-16 1.403 7,201,363 +72,703 0.14% 10,103,258
2016-08-17 2016-08-15 1.417 7,128,660 -31,990 0.14% 10,099,310
2016-08-16 2016-08-12 1.375 7,160,650 +151,223 0.14% 9,849,156
2016-08-15 2016-08-11 1.375 7,009,427 -139,590 0.14% 9,641,156
2016-08-12 2016-08-10 1.334 7,149,017 +100,330 0.14% 9,538,161
2016-08-11 2016-08-09 1.293 7,048,687 +133,774 0.14% 9,113,447
2016-08-10 2016-08-08 1.293 6,914,913 +31,989 0.14% 8,940,487
2016-08-09 2016-08-05 1.279 6,882,924 +68,487 0.13% 8,804,456
2016-08-08 2016-08-04 1.279 6,814,437 -10,324 0.13% 8,716,849
2016-08-05 2016-08-03 1.279 6,824,761 -145,406 0.13% 8,730,055
2016-08-04 2016-08-01 1.279 6,970,167 -4,363 0.14% 8,916,055
2016-08-03 2016-07-29 1.265 6,974,530 -75,611 0.14% 8,825,704
2016-07-29 2016-07-27 1.279 7,050,141 +11,633 0.14% 9,018,355
2016-07-28 2016-07-26 1.293 7,038,508 -7,271 0.14% 9,100,286
2016-07-27 2016-07-25 1.293 7,045,779 -58,162 0.14% 9,109,687
2016-07-25 2016-07-21 1.307 7,103,941 +74,157 0.14% 9,282,598
2016-07-22 2016-07-20 1.307 7,029,784 +106,147 0.14% 9,185,698
2016-07-21 2016-07-19 1.279 6,923,637 -1,454 0.14% 8,856,535
2016-07-20 2016-07-18 1.279 6,925,091 +65,432 0.14% 8,858,395
2016-07-19 2016-07-15 1.293 6,859,659 +146,861 0.13% 8,869,047
2016-07-18 2016-07-14 1.348 6,712,798 -164,309 0.13% 9,048,493
2016-07-15 2016-07-13 1.334 6,877,107 +235,558 0.13% 9,175,381
2016-07-14 2016-07-12 1.362 6,641,549 -123,595 0.13% 9,043,804
2016-07-13 2016-07-11 1.320 6,765,144 +151,222 0.13% 8,932,949
2016-07-12 2016-07-08 1.307 6,613,922 -177,396 0.13% 8,642,299
2016-07-11 2016-07-07 1.362 6,791,318 +53,801 0.13% 9,247,745
2016-07-08 2016-07-06 1.320 6,737,517 -26,173 0.13% 8,896,470
2016-07-06 2016-07-04 1.334 6,763,690 +26,173 0.13% 9,024,061
2016-07-05 2016-06-30 1.307 6,737,517 +33,443 0.13% 8,803,798
2016-07-04 2016-06-29 1.307 6,704,074 +4,362 0.13% 8,760,099
2016-06-30 2016-06-28 1.279 6,699,712 -24,719 0.13% 8,570,096
2016-06-29 2016-06-27 1.293 6,724,431 -50,892 0.13% 8,694,207
2016-06-28 2016-06-24 1.293 6,775,323 -18,903 0.13% 8,760,007
2016-06-27 2016-06-23 1.334 6,794,226 -1,454 0.13% 9,064,802
2016-06-24 2016-06-22 1.348 6,795,680 +2,540,249 0.13% 9,160,213
2016-06-23 2016-06-21 1.293 4,255,431 +130,866 0.08% 5,501,967
2016-06-22 2016-06-20 1.279 4,124,565 +14,541 0.08% 5,276,035
2016-06-21 2016-06-17 1.252 4,110,024 -93,060 0.08% 5,144,372
2016-06-20 2016-06-16 1.252 4,203,084 -1,083,278 0.08% 5,260,852
2016-06-17 2016-06-15 1.293 5,286,362 -133,774 0.10% 6,834,887
2016-06-16 2016-06-14 1.307 5,420,136 -100,330 0.11% 7,082,399
2016-06-15 2016-06-13 1.362 5,520,466 -14,541 0.11% 7,517,225
2016-06-14 2016-06-10 1.417 5,535,007 -10,178 0.11% 7,841,551
2016-06-13 2016-06-08 1.458 5,545,185 +104,693 0.11% 8,084,785
2016-06-10 2016-06-07 1.472 5,440,492 +375,148 0.11% 8,006,976
2016-06-08 2016-06-06 1.416 5,065,344 -210,839 0.10% 7,174,729
2016-06-07 2016-06-03 1.403 5,276,183 +1,207 0.10% 7,400,101
2016-06-06 2016-06-02 1.416 5,274,976 +53,289 0.10% 7,471,659
2016-06-03 2016-06-01 1.375 5,221,687 +63,370 0.10% 7,178,644
2016-06-02 2016-05-31 1.361 5,158,317 +128,181 0.10% 7,019,893
2016-06-01 2016-05-30 1.347 5,030,136 +33,126 0.10% 6,775,602
2016-05-31 2016-05-27 1.347 4,997,010 +34,565 0.10% 6,730,981
2016-05-30 2016-05-26 1.347 4,962,445 -28,804 0.10% 6,684,422
2016-05-27 2016-05-25 1.375 4,991,249 +11,522 0.10% 6,861,844
2016-05-26 2016-05-24 1.347 4,979,727 -45,409 0.10% 6,707,701
2016-05-25 2016-05-23 1.347 5,025,136 +265,765 0.10% 6,768,867
2016-05-23 2016-05-19 1.361 4,759,371 +1,005,284 0.09% 6,476,972
2016-05-20 2016-05-18 1.347 3,754,087 +135,382 0.07% 5,056,762
2016-05-19 2016-05-17 1.361 3,618,705 +455,115 0.07% 4,924,653
2016-05-18 2016-05-16 1.347 3,163,590 +223,236 0.06% 4,261,361
2016-05-17 2016-05-13 1.389 2,940,354 -54,729 0.06% 4,083,157
2016-05-16 2016-05-12 1.389 2,995,083 -228,997 0.06% 4,159,157
2016-05-13 2016-05-11 1.375 3,224,080 -109,458 0.06% 4,432,384
2016-05-12 2016-05-10 1.416 3,333,538 -10,082 0.07% 4,721,739
2016-05-11 2016-05-09 1.403 3,343,620 -14,402 0.07% 4,689,588
2016-05-10 2016-05-06 1.444 3,358,022 -18,723 0.07% 4,849,682
2016-05-09 2016-05-05 1.472 3,376,745 -127,729 0.07% 4,970,505
2016-05-06 2016-05-04 1.458 3,504,474 -18,723 0.07% 5,109,855
2016-05-05 2016-05-03 1.472 3,523,197 -69,131 0.07% 5,186,080
2016-05-04 2016-04-29 1.472 3,592,328 +38,886 0.07% 5,287,839
2016-05-03 2016-04-28 1.514 3,553,442 -1,440 0.07% 5,378,636
2016-04-29 2016-04-27 1.500 3,554,882 -152,665 0.07% 5,331,450
2016-04-28 2016-04-26 1.528 3,707,547 -171,388 0.07% 5,663,381
2016-04-27 2016-04-25 1.541 3,878,935 -30,245 0.08% 5,979,046
2016-04-26 2016-04-22 1.541 3,909,180 -265,003 0.08% 6,025,666
2016-04-25 2016-04-21 1.555 4,174,183 +89,294 0.08% 6,492,111
2016-04-22 2016-04-20 1.528 4,084,889 +83,534 0.08% 6,239,781
2016-04-21 2016-04-19 1.569 4,001,355 -156,986 0.08% 6,278,876
2016-04-20 2016-04-18 1.514 4,158,341 +40,327 0.08% 6,294,236
2016-04-19 2016-04-15 1.555 4,118,014 +1,309,174 0.08% 6,404,751
2016-04-18 2016-04-14 1.541 2,808,840 -324,053 0.06% 4,329,586
2016-04-15 2016-04-13 1.555 3,132,893 +944,795 0.06% 4,872,591
2016-04-14 2016-04-12 1.500 2,188,098 +261,783 0.04% 3,281,610
2016-04-13 2016-04-11 1.500 1,926,315 +1,074,755 0.04% 2,889,000
2016-04-12 2016-04-08 1.458 851,560 -231,829 0.02% 1,241,655
2016-04-11 2016-04-07 1.458 1,083,389 -231,877 0.02% 1,579,684
2016-04-08 2016-04-06 1.458 1,315,266 +426,309 0.03% 1,917,782
2016-04-07 2016-04-05 1.458 888,957 -378,782 0.02% 1,296,183
2016-04-06 2016-04-01 1.472 1,267,739 -99,376 0.03% 1,866,088
2016-04-05 2016-03-31 1.500 1,367,115 +57,609 0.03% 2,050,337
2016-04-01 2016-03-30 1.472 1,309,506 +161,307 0.03% 1,927,568
2016-03-31 2016-03-29 1.444 1,148,199 +148,344 0.02% 1,658,238
2016-03-30 2016-03-24 1.486 999,855 -37,446 0.02% 1,485,652
2016-03-29 2016-03-23 1.528 1,037,301 -28,805 0.02% 1,584,506
2016-03-24 2016-03-22 1.555 1,066,106 +69,132 0.02% 1,658,116
2016-03-23 2016-03-21 1.555 996,974 -109,458 0.02% 1,550,595
2016-03-22 2016-03-18 1.555 1,106,432 -328,374 0.02% 1,720,835
2016-03-21 2016-03-17 1.541 1,434,806 +305,330 0.03% 2,211,631
2016-03-18 2016-03-16 1.528 1,129,476 -217,476 0.02% 1,725,306
2016-03-17 2016-03-15 1.555 1,346,952 +24,484 0.03% 2,094,916
2016-03-16 2016-03-14 1.583 1,322,468 -57,609 0.03% 2,093,565
2016-03-15 2016-03-11 1.555 1,380,077 +95,055 0.03% 2,146,435
2016-03-14 2016-03-10 1.541 1,285,022 -51,848 0.03% 1,980,751
2016-03-11 2016-03-09 1.569 1,336,870 -40,327 0.03% 2,097,800
2016-03-10 2016-03-08 1.583 1,377,197 +4,321 0.03% 2,180,205
2016-03-09 2016-03-07 1.597 1,372,876 +125,301 0.03% 2,192,429
2016-03-08 2016-03-04 1.555 1,247,575 +288,047 0.02% 1,940,355
2016-03-07 2016-03-03 1.569 959,528 +228,997 0.02% 1,505,679
2016-03-04 2016-03-02 1.583 730,531 +18,723 0.01% 1,156,485
2016-03-03 2016-03-01 1.514 711,808 -86,414 0.01% 1,077,422
2016-03-02 2016-02-29 1.458 798,222 -34,566 0.02% 1,163,883
2016-03-01 2016-02-26 1.486 832,788 -50,408 0.02% 1,237,413
2016-02-29 2016-02-25 1.458 883,196 -142,583 0.02% 1,287,783
2016-02-26 2016-02-24 1.541 1,025,779 -12,962 0.02% 1,581,150
2016-02-25 2016-02-23 1.514 1,038,741 +168,507 0.02% 1,572,281
2016-02-24 2016-02-22 1.555 870,234 +282,287 0.02% 1,353,476
2016-02-23 2016-02-19 1.486 587,947 -148,345 0.01% 873,612
2016-02-22 2016-02-18 1.486 736,292 -2,880 0.01% 1,094,033
2016-02-19 2016-02-17 1.416 739,172 +135,382 0.01% 1,046,989
2016-02-18 2016-02-16 1.444 603,790 +224,677 0.01% 871,998
2016-02-17 2016-02-15 1.403 379,113 +67,491 0.01% 531,724
2016-02-16 2016-02-12 1.389 311,622 -83,534 0.01% 432,737
2016-02-15 2016-02-11 1.403 395,156 -113,779 0.01% 554,225
2016-02-12 2016-02-05 1.444 508,935 -1,140,135 0.01% 735,008
2016-02-11 2016-02-04 1.444 1,649,070 -99,376 0.03% 2,381,600
2016-02-05 2016-02-03 1.430 1,748,446 +52,757 0.03% 2,500,840
2016-02-04 2016-02-02 1.444 1,695,689 +1,035,530 0.03% 2,448,928
2016-02-03 2016-02-01 1.458 660,159 -102,257 0.01% 962,574
2016-02-02 2016-01-29 1.444 762,416 +263,563 0.02% 1,101,087
2016-02-01 2016-01-28 1.389 498,853 -84,974 0.01% 692,738
2016-01-29 2016-01-27 1.403 583,827 -18,723 0.01% 818,845
2016-01-28 2016-01-26 1.375 602,550 -80,653 0.01% 828,371
2016-01-27 2016-01-25 1.416 683,203 -218,916 0.01% 967,712
2016-01-26 2016-01-22 1.416 902,119 +175,709 0.02% 1,277,793
2016-01-25 2016-01-21 1.361 726,410 -90,735 0.01% 988,563
2016-01-22 2016-01-20 1.416 817,145 -148,715 0.02% 1,157,433
2016-01-21 2016-01-19 1.500 965,860 -101,886 0.02% 1,448,553
2016-01-20 2016-01-18 1.444 1,067,746 -28,805 0.02% 1,542,047
2016-01-19 2016-01-15 1.500 1,096,551 -262,123 0.02% 1,644,557
2016-01-18 2016-01-14 1.569 1,358,674 -109,458 0.03% 2,132,014
2016-01-15 2016-01-13 1.555 1,468,132 -18,723 0.03% 2,283,387
2016-01-14 2016-01-12 1.569 1,486,855 -38,886 0.03% 2,333,154
2016-01-13 2016-01-11 1.555 1,525,741 -93,615 0.03% 2,372,986
2016-01-12 2016-01-08 1.666 1,619,356 -57,610 0.03% 2,698,485
2016-01-11 2016-01-07 1.611 1,676,966 -17,283 0.03% 2,701,336
2016-01-08 2016-01-06 1.750 1,694,249 -18,723 0.03% 2,964,450
2016-01-07 2016-01-05 1.694 1,712,972 -111,443 0.03% 2,902,061
2016-01-06 2016-01-04 1.722 1,824,415 -76,333 0.04% 3,141,534
2016-01-05 2015-12-31 1.833 1,900,748 +70,572 0.04% 3,484,134
2016-01-04 2015-12-29 1.889 1,830,176 +83,534 0.04% 3,456,433
2015-12-30 2015-12-28 1.902 1,746,642 -205,954 0.03% 3,322,928
2015-12-29 2015-12-24 1.847 1,952,596 +50,408 0.04% 3,606,288
2015-12-28 2015-12-22 1.694 1,902,188 -10,081 0.04% 3,222,624
2015-12-23 2015-12-21 1.653 1,912,269 -7,202 0.04% 3,160,038
2015-12-22 2015-12-18 1.639 1,919,471 +73,452 0.04% 3,145,285
2015-12-21 2015-12-17 1.653 1,846,019 +67,692 0.04% 3,050,560
2015-12-18 2015-12-16 1.653 1,778,327 +28,804 0.04% 2,938,698
2015-12-17 2015-12-15 1.597 1,749,523 -18,723 0.03% 2,793,920
2015-12-16 2015-12-14 1.597 1,768,246 -34,566 0.03% 2,823,820
2015-12-15 2015-12-11 1.541 1,802,812 -15,842 0.04% 2,778,880
2015-12-14 2015-12-10 1.597 1,818,654 +64,811 0.04% 2,904,319
2015-12-11 2015-12-09 1.653 1,753,843 -7,202 0.03% 2,898,238
2015-12-10 2015-12-08 1.666 1,761,045 -34,565 0.03% 2,934,595
2015-12-09 2015-12-07 1.722 1,795,610 +15,842 0.04% 3,091,933
2015-12-08 2015-12-04 1.722 1,779,768 -69,131 0.04% 3,064,654
2015-12-07 2015-12-03 1.694 1,848,899 -111,040 0.04% 3,132,344
2015-12-04 2015-12-02 1.722 1,959,939 +116,801 0.04% 3,374,898
2015-12-03 2015-12-01 1.694 1,843,138 -4,321 0.04% 3,122,584
2015-12-01 2015-11-27 1.694 1,847,459 -44,647 0.04% 3,129,904
2015-11-30 2015-11-26 1.750 1,892,106 -66,251 0.04% 3,310,643
2015-11-27 2015-11-25 1.819 1,958,357 +40,327 0.04% 3,562,539
2015-11-26 2015-11-24 1.833 1,918,030 +7,201 0.04% 3,515,813
2015-11-25 2015-11-23 1.819 1,910,829 -4,321 0.04% 3,476,078
2015-11-24 2015-11-20 1.847 1,915,150 +269,324 0.04% 3,537,129
2015-11-23 2015-11-19 1.791 1,645,826 -14,402 0.03% 2,948,289
2015-11-20 2015-11-18 1.736 1,660,228 +21,603 0.03% 2,881,868
2015-11-19 2015-11-17 1.791 1,638,625 +2,881 0.03% 2,935,389
2015-11-18 2015-11-16 1.777 1,635,744 -21,604 0.03% 2,907,513
2015-11-17 2015-11-13 1.819 1,657,348 -59,049 0.03% 3,014,959
2015-11-16 2015-11-12 1.833 1,716,397 +164,187 0.03% 3,146,213
2015-11-13 2015-11-11 1.875 1,552,210 -48,968 0.03% 2,909,917
2015-11-12 2015-11-10 1.916 1,601,178 -97,937 0.03% 3,068,422
2015-11-11 2015-11-09 1.889 1,699,115 +1,441 0.03% 3,208,914
2015-11-10 2015-11-06 1.889 1,697,674 -7,201 0.03% 3,206,193
2015-11-09 2015-11-05 1.916 1,704,875 -15,843 0.03% 3,267,142
2015-11-06 2015-11-04 1.916 1,720,718 -34,566 0.03% 3,297,503
2015-11-05 2015-11-03 1.875 1,755,284 +27,365 0.03% 3,290,619
2015-11-04 2015-11-02 1.875 1,727,919 +344,216 0.03% 3,239,318
2015-11-03 2015-10-30 1.902 1,383,703 +152,665 0.03% 2,632,448
2015-11-02 2015-10-29 1.902 1,231,038 -34,566 0.02% 2,342,008
2015-10-30 2015-10-28 1.944 1,265,604 +319,733 0.03% 2,460,494
2015-10-29 2015-10-27 1.902 945,871 -152,665 0.02% 1,799,488
2015-10-28 2015-10-26 1.847 1,098,536 -274,461 0.02% 2,028,908
2015-10-27 2015-10-23 1.875 1,372,997 +482,479 0.03% 2,573,948
2015-10-26 2015-10-22 1.875 890,518 -160,854 0.02% 1,669,448
2015-10-23 2015-10-20 1.791 1,051,372 -418,389 0.02% 1,883,400
2015-10-22 2015-10-19 1.833 1,469,761 +435,672 0.03% 2,694,121
2015-10-20 2015-10-16 1.847 1,034,089 -216,036 0.02% 1,909,880
2015-10-19 2015-10-15 1.819 1,250,125 +126,934 0.02% 2,274,161
2015-10-16 2015-10-14 1.777 1,123,191 -86,607 0.02% 1,996,457
2015-10-15 2015-10-13 1.777 1,209,798 +197,312 0.02% 2,150,400
2015-10-14 2015-10-12 1.777 1,012,486 +17,283 0.02% 1,799,680
2015-10-13 2015-10-09 1.736 995,203 -325,493 0.02% 1,727,500
2015-10-12 2015-10-08 1.736 1,320,696 -453,674 0.03% 2,292,500
2015-10-09 2015-10-07 1.805 1,774,370 +760,444 0.04% 3,203,199
2015-10-08 2015-10-06 1.666 1,013,926 -102,257 0.02% 1,689,600
2015-10-07 2015-10-05 1.639 1,116,183 +164,967 0.02% 1,829,000
2015-10-06 2015-10-02 1.625 951,216 -454,355 0.02% 1,545,473
2015-10-05 2015-09-30 1.597 1,405,571 -65,170 0.03% 2,244,642
2015-10-02 2015-09-29 1.611 1,470,741 +301,009 0.03% 2,369,139
2015-09-30 2015-09-25 1.666 1,169,732 -200,193 0.02% 1,949,234
2015-09-29 2015-09-24 1.694 1,369,925 -20,163 0.03% 2,320,882
2015-09-25 2015-09-23 1.666 1,390,088 -47,528 0.03% 2,316,434
2015-09-24 2015-09-22 1.722 1,437,616 -12,962 0.03% 2,475,489
2015-09-23 2015-09-21 1.694 1,450,578 -50,408 0.03% 2,457,521
2015-09-22 2015-09-18 1.666 1,500,986 +276,786 0.03% 2,501,234
2015-09-21 2015-09-17 1.653 1,224,200 -57,610 0.02% 2,022,999
2015-09-18 2015-09-16 1.666 1,281,810 +190,111 0.03% 2,136,000
2015-09-17 2015-09-15 1.597 1,091,699 -115,219 0.02% 1,743,400
2015-09-16 2015-09-14 1.625 1,206,918 +139,703 0.02% 1,960,921
2015-09-15 2015-09-11 1.653 1,067,215 -110,898 0.02% 1,763,581
2015-09-14 2015-09-10 1.666 1,178,113 -57,609 0.02% 1,963,200
2015-09-11 2015-09-09 1.694 1,235,722 +123,860 0.02% 2,093,520
2015-09-10 2015-09-08 1.639 1,111,862 -50,408 0.02% 1,821,920
2015-09-09 2015-09-07 1.569 1,162,270 -346,344 0.02% 1,823,820
2015-09-08 2015-09-04 1.583 1,508,614 -112,338 0.03% 2,388,248
2015-09-07 2015-09-02 1.625 1,620,952 +48,215 0.03% 2,633,616
2015-09-04 2015-09-01 1.625 1,572,737 -5,761 0.03% 2,555,279
2015-09-02 2015-08-31 1.653 1,578,498 -637,272 0.03% 2,608,479
2015-09-01 2015-08-28 1.680 2,215,770 -830,950 0.04% 3,723,115
2015-08-31 2015-08-27 1.708 3,046,720 +1,532,411 0.06% 5,203,961
2015-08-28 2015-08-26 1.514 1,514,309 -371,581 0.03% 2,292,120
2015-08-27 2015-08-25 1.541 1,885,890 +81,573 0.04% 2,906,938
2015-08-26 2015-08-24 1.500 1,804,317 +77,772 0.04% 2,706,032
2015-08-25 2015-08-21 1.666 1,726,545 +193,193 0.03% 2,877,104
2015-08-24 2015-08-20 1.722 1,533,352 -159,866 0.03% 2,640,341
2015-08-21 2015-08-19 1.777 1,693,218 +169,948 0.03% 3,009,673
2015-08-20 2015-08-18 1.861 1,523,270 -51,705 0.03% 2,834,511
2015-08-19 2015-08-17 1.958 1,574,975 -48,968 0.03% 3,083,821
2015-08-18 2015-08-14 1.986 1,623,943 -112,338 0.03% 3,224,803
2015-08-17 2015-08-13 2.014 1,736,281 -179,338 0.03% 3,496,105
2015-08-14 2015-08-12 1.930 1,915,619 +239,185 0.04% 3,697,604
2015-08-13 2015-08-11 2.027 1,676,434 -1,945,699 0.03% 3,398,879
2015-08-12 2015-08-10 2.027 3,622,133 -246,340 0.07% 7,343,679
2015-08-11 2015-08-07 1.944 3,868,473 -573,214 0.08% 7,520,800
2015-08-10 2015-08-06 1.902 4,441,687 +1,067,215 0.09% 8,450,160
2015-08-07 2015-08-05 1.875 3,374,472 +175,708 0.07% 6,326,099
2015-08-06 2015-08-04 1.833 3,198,764 -282,187 0.06% 5,863,441
2015-08-05 2015-08-03 1.764 3,480,951 -363,432 0.07% 6,139,006
2015-08-04 2015-07-31 1.791 3,844,383 -393,184 0.08% 6,886,725
2015-08-03 2015-07-30 1.819 4,237,567 +18,723 0.08% 7,708,756
2015-07-31 2015-07-29 1.819 4,218,844 -345,657 0.08% 7,674,696
2015-07-30 2015-07-28 1.708 4,564,501 +108,018 0.09% 7,796,413
2015-07-29 2015-07-27 1.764 4,456,483 +50,408 0.09% 7,859,454
2015-07-28 2015-07-24 1.972 4,406,075 +204,513 0.09% 8,688,337
2015-07-27 2015-07-23 2.041 4,201,562 +409,421 0.08% 8,576,785
2015-07-24 2015-07-22 1.944 3,792,141 -84,974 0.07% 7,372,401
2015-07-23 2015-07-21 1.972 3,877,115 -313,971 0.08% 7,645,281
2015-07-22 2015-07-20 2.027 4,191,086 +795,010 0.08% 8,497,200
2015-07-21 2015-07-17 1.916 3,396,076 -344,156 0.07% 6,508,080
2015-07-20 2015-07-16 1.861 3,740,232 -230,438 0.07% 6,959,848
2015-07-17 2015-07-15 1.875 3,970,670 +36,006 0.08% 7,443,788
2015-07-16 2015-07-14 1.916 3,934,664 -172,829 0.08% 7,540,205
2015-07-15 2015-07-13 1.958 4,107,493 +92,175 0.08% 8,042,524
2015-07-14 2015-07-10 1.875 4,015,318 +69,132 0.08% 7,527,489
2015-07-13 2015-07-09 1.777 3,946,186 +616,421 0.08% 7,014,293
2015-07-10 2015-07-08 1.597 3,329,765 -833,882 0.07% 5,317,504
2015-07-09 2015-07-07 1.625 4,163,647 +255,666 0.08% 6,764,819
2015-07-08 2015-07-06 1.930 3,907,981 +627,943 0.08% 7,543,339
2015-07-07 2015-07-03 2.208 3,280,038 -627,943 0.06% 7,242,232
2015-07-06 2015-07-02 2.430 3,907,981 +434,951 0.08% 9,497,010
2015-07-03 2015-06-30 2.472 3,473,030 -370,140 0.07% 8,584,696
2015-07-02 2015-06-29 2.430 3,843,170 -118,604 0.08% 9,339,509
2015-06-30 2015-06-26 2.555 3,961,774 -241,959 0.08% 10,122,876
2015-06-29 2015-06-25 2.652 4,203,733 +59,298 0.08% 11,149,744
2015-06-26 2015-06-24 2.527 4,144,435 -665,389 0.08% 10,474,496
2015-06-25 2015-06-23 2.527 4,809,824 +109,458 0.10% 12,156,176
2015-06-24 2015-06-22 2.555 4,700,366 +59,050 0.09% 12,010,080
2015-06-23 2015-06-19 2.583 4,641,316 -76,332 0.09% 11,988,104
2015-06-22 2015-06-18 2.611 4,717,648 -198,753 0.09% 12,316,287
2015-06-19 2015-06-17 2.638 4,916,401 -270,764 0.10% 12,971,712
2015-06-18 2015-06-16 2.597 5,187,165 -986,562 0.10% 13,470,015
2015-06-17 2015-06-15 2.680 6,173,727 -48,968 0.12% 16,546,309
2015-06-16 2015-06-12 2.736 6,222,695 +64,811 0.12% 17,027,134
2015-06-15 2015-06-11 2.583 6,157,884 -24,629 0.12% 15,904,140
2015-06-12 2015-06-10 2.583 6,182,513 +517,223 0.12% 15,967,750
2015-06-11 2015-06-09 2.625 5,665,290 -462,728 0.11% 14,869,178
2015-06-10 2015-06-08 2.736 6,128,018 -64,466 0.12% 16,768,070
2015-06-09 2015-06-05 2.750 6,192,484 -60,169 0.12% 17,030,919
2015-06-08 2015-06-04 2.792 6,252,653 +60,169 0.12% 17,458,273
2015-06-05 2015-06-03 2.834 6,192,484 -255,002 0.12% 17,549,627
2015-06-04 2015-06-02 2.848 6,447,486 -73,062 0.13% 18,362,319
2015-06-03 2015-06-01 2.932 6,520,548 -724,893 0.13% 19,116,587
2015-06-02 2015-05-29 2.806 7,245,441 +171,912 0.14% 20,331,426
2015-06-01 2015-05-28 2.792 7,073,529 -2,921,059 0.14% 19,750,273
2015-05-29 2015-05-27 2.862 9,994,588 +67,332 0.20% 28,603,931
2015-05-28 2015-05-26 2.988 9,927,256 +414,020 0.20% 29,658,553
2015-05-27 2015-05-22 2.736 9,513,236 -485,650 0.19% 26,031,027
2015-05-26 2015-05-21 2.680 9,998,886 -2,167,514 0.20% 26,801,544
2015-05-22 2015-05-20 2.708 12,166,400 -836,635 0.24% 32,951,166
2015-05-21 2015-05-19 2.680 13,003,035 -2,975,497 0.26% 34,854,024
2015-05-20 2015-05-18 2.708 15,978,532 +73,062 0.32% 43,275,846
2015-05-19 2015-05-15 2.764 15,905,470 -1,100,850 0.32% 43,966,173
2015-05-18 2015-05-14 2.736 17,006,320 -3,148,841 0.34% 46,534,321
2015-05-15 2015-05-13 2.792 20,155,161 -2,388,133 0.40% 56,276,001
2015-05-14 2015-05-12 2.834 22,543,294 -707,701 0.45% 63,888,159
2015-05-13 2015-05-11 2.848 23,250,995 -1,095,992 0.46% 66,218,399
2015-05-12 2015-05-08 2.890 24,346,987 -1,941,164 0.48% 70,359,466
2015-05-11 2015-05-07 2.653 26,288,151 -201,996 0.52% 69,730,151
2015-05-08 2015-05-06 2.750 26,490,147 +85,956 0.53% 72,854,697
2015-05-07 2015-05-05 2.820 26,404,191 -455,565 0.52% 74,461,400
2015-05-06 2015-05-04 2.974 26,859,756 +53,006 0.53% 79,870,910
2015-05-05 2015-04-30 2.988 26,806,750 -30,085 0.53% 80,087,530
2015-05-04 2015-04-29 3.099 26,836,835 -1,948,327 0.53% 83,174,698
2015-04-30 2015-04-28 3.043 28,785,162 -210,591 0.57% 87,605,654
2015-04-29 2015-04-27 3.239 28,995,753 +58,736 0.58% 93,913,784
2015-04-28 2015-04-24 2.960 28,937,017 -532,925 0.58% 85,643,929
2015-04-27 2015-04-23 2.974 29,469,942 +295,114 0.59% 87,632,630
2015-04-24 2015-04-22 2.848 29,174,828 -964,135 0.58% 83,089,364
2015-04-23 2015-04-21 2.806 30,138,963 -213,457 0.60% 84,572,920
2015-04-22 2015-04-20 2.639 30,352,420 +530,060 0.60% 80,087,012
2015-04-21 2015-04-17 2.778 29,822,360 -2,465,494 0.59% 82,851,819
2015-04-20 2015-04-16 2.862 32,287,854 -47,275 0.64% 92,405,965
2015-04-17 2015-04-15 2.764 32,335,129 +252,136 0.64% 89,381,317
2015-04-16 2015-04-14 2.918 32,082,993 +478,486 0.64% 93,611,268
2015-04-15 2015-04-13 2.932 31,604,507 +161,884 0.63% 92,656,369
2015-04-14 2015-04-10 2.862 31,442,623 -5,731 0.62% 89,986,963
2015-04-13 2015-04-09 2.834 31,448,354 -18,624 0.63% 89,125,283
2015-04-10 2015-04-08 2.611 31,466,978 -160,450 0.63% 82,149,251
2015-04-09 2015-04-02 2.387 31,627,428 -757,842 0.63% 75,503,477
2015-04-08 2015-04-01 2.164 32,385,270 -530,977 0.64% 70,078,724
2015-04-02 2015-03-31 2.192 32,916,247 -318,036 0.65% 72,146,776
2015-04-01 2015-03-30 2.164 33,234,283 -538,655 0.66% 71,915,909
2015-03-31 2015-03-27 2.094 33,772,938 +55,871 0.67% 70,724,041
2015-03-30 2015-03-26 2.052 33,717,067 +701,971 0.67% 69,194,900
2015-03-27 2015-03-25 2.234 33,015,096 +104,579 0.66% 73,746,177
2015-03-26 2015-03-24 2.304 32,910,517 -163,316 0.65% 75,809,846
2015-03-25 2015-03-23 2.290 33,073,833 +11,461 0.66% 75,724,313
2015-03-24 2015-03-20 2.317 33,062,372 +349,553 0.66% 76,621,219
2015-03-23 2015-03-19 2.276 32,712,819 +578,768 0.65% 74,441,058
2015-03-20 2015-03-18 2.373 32,134,051 +41,545 0.64% 76,264,313
2015-03-19 2015-03-17 2.429 32,092,506 +534,357 0.64% 77,957,848
2015-03-18 2015-03-16 2.331 31,558,149 +373,907 0.63% 73,575,794
2015-03-17 2015-03-13 2.443 31,184,242 +229,215 0.62% 76,186,883
2015-03-16 2015-03-12 2.485 30,955,027 +449,835 0.62% 76,923,344
2015-03-13 2015-03-11 2.541 30,505,192 -631,774 0.61% 77,508,997
2015-03-12 2015-03-10 2.639 31,136,966 -94,551 0.62% 82,157,092
2015-03-11 2015-03-09 2.583 31,231,517 +70,197 0.62% 80,662,517
2015-03-10 2015-03-06 2.569 31,161,320 -25,787 0.62% 80,046,184
2015-03-09 2015-03-05 2.583 31,187,107 +396,829 0.62% 80,547,818
2015-03-06 2015-03-04 2.457 30,790,278 +95,983 0.61% 75,654,235
2015-03-05 2015-03-03 2.471 30,694,295 +83,091 0.61% 75,846,910
2015-03-04 2015-03-02 2.429 30,611,204 +161,883 0.61% 74,359,528
2015-03-03 2015-02-27 2.443 30,449,321 +219,187 0.61% 74,391,382
2015-03-02 2015-02-26 2.471 30,230,134 +163,315 0.60% 74,699,948
2015-02-27 2015-02-25 2.499 30,066,819 +356,716 0.60% 75,135,897
2015-02-26 2015-02-24 2.429 29,710,103 +305,143 0.59% 72,170,609
2015-02-25 2015-02-23 2.304 29,404,960 +114,865 0.58% 67,734,745
2015-02-24 2015-02-18 2.331 29,290,095 +1,204,811 0.58% 68,287,972
2015-02-23 2015-02-16 2.359 28,085,284 +330,930 0.56% 66,263,213
2015-02-17 2015-02-13 2.387 27,754,354 +3,176,060 0.55% 66,257,371
2015-02-16 2015-02-12 2.317 24,578,294 +1,481,302 0.49% 56,959,581
2015-02-13 2015-02-11 2.373 23,096,992 +355,999 0.46% 54,816,501
2015-02-12 2015-02-10 2.373 22,740,993 +1,978,412 0.45% 53,971,602
2015-02-11 2015-02-09 2.178 20,762,581 +4,627,278 0.41% 45,218,162
2015-02-10 2015-02-06 2.192 16,135,303 +968,433 0.32% 35,365,821
2015-02-09 2015-02-05 2.178 15,166,870 -45,843 0.30% 33,031,441
2015-02-06 2015-02-04 2.122 15,212,713 +4,400,928 0.30% 32,281,761
2015-02-05 2015-02-03 2.150 10,811,785 +4,038,481 0.21% 23,244,761
2015-02-04 2015-02-02 2.080 6,773,304 +382,503 0.13% 14,089,442
2015-02-03 2015-01-30 1.982 6,390,801 +25,787 0.13% 12,669,241
2015-02-02 2015-01-29 1.996 6,365,014 +4,276,292 0.13% 12,706,981
2015-01-30 2015-01-28 1.927 2,088,722 -14,326 0.04% 4,024,081
2015-01-29 2015-01-27 1.913 2,103,048 -237,811 0.04% 4,022,321
2015-01-28 2015-01-26 1.913 2,340,859 +79,907 0.05% 4,477,162
2015-01-27 2015-01-23 1.941 2,260,952 +41,546 0.04% 4,387,459
2015-01-26 2015-01-22 1.954 2,219,406 -27,220 0.04% 4,337,822
2015-01-23 2015-01-21 1.996 2,246,626 -45,545 0.04% 4,485,117
2015-01-22 2015-01-20 1.927 2,292,171 +30,084 0.05% 4,416,041
2015-01-21 2015-01-19 1.968 2,262,087 +210,591 0.04% 4,452,822
2015-01-20 2015-01-16 2.038 2,051,496 -27,219 0.04% 4,181,485
2015-01-19 2015-01-15 1.941 2,078,715 -544,386 0.04% 4,033,822
2015-01-16 2015-01-14 1.927 2,623,101 +412,587 0.05% 5,053,602
2015-01-15 2015-01-13 1.913 2,210,514 -24,333 0.04% 4,227,862
2015-01-14 2015-01-12 1.885 2,234,847 +116,040 0.04% 4,212,002
2015-01-13 2015-01-09 1.913 2,118,807 -224,917 0.04% 4,052,462
2015-01-12 2015-01-08 1.968 2,343,724 -414,020 0.05% 4,613,521
2015-01-09 2015-01-07 1.941 2,757,744 -434,075 0.05% 5,351,502
2015-01-08 2015-01-06 1.941 3,191,819 +217,754 0.06% 6,193,841
2015-01-07 2015-01-05 1.982 2,974,065 -91,686 0.06% 5,895,841
2015-01-06 2015-01-02 1.843 3,065,751 +736,353 0.06% 5,649,601
2015-01-05 2014-12-31 1.773 2,329,398 +330,670 0.05% 4,130,041
2015-01-02 2014-12-29 1.773 1,998,728 +489,490 0.04% 3,543,761
2014-12-30 2014-12-24 1.703 1,509,238 -709,591 0.03% 2,570,541
2014-12-29 2014-12-22 1.717 2,218,829 +871,017 0.04% 3,810,096
2014-12-23 2014-12-19 1.745 1,347,812 +243,541 0.03% 2,352,049
2014-12-22 2014-12-18 1.731 1,104,271 +61,601 0.02% 1,911,632
2014-12-19 2014-12-17 1.731 1,042,670 +50,141 0.02% 1,804,993
2014-12-18 2014-12-16 1.759 992,529 +193,400 0.02% 1,745,905
2014-12-17 2014-12-15 1.787 799,129 -84,523 0.02% 1,428,018
2014-12-16 2014-12-12 1.815 883,652 +57,045 0.02% 1,603,731
2014-12-15 2014-12-11 1.815 826,607 -161,883 0.02% 1,500,201
2014-12-12 2014-12-10 1.885 988,490 -166,181 0.02% 1,863,001
2014-12-11 2014-12-09 1.787 1,154,671 +50,141 0.02% 2,063,361
2014-12-10 2014-12-08 1.787 1,104,530 +34,427 0.02% 1,973,760
2014-12-09 2014-12-05 1.843 1,070,103 +100,236 0.02% 1,971,998
2014-12-08 2014-12-04 1.815 969,867 -7,163 0.02% 1,760,202
2014-12-05 2014-12-03 1.801 977,030 +229,215 0.02% 1,759,562
2014-12-04 2014-12-02 1.857 747,815 +94,552 0.01% 1,388,522
2014-12-03 2014-12-01 1.759 653,263 +171,911 0.01% 1,149,120
2014-12-02 2014-11-28 1.885 481,352 +65,899 0.01% 907,201
2014-12-01 2014-11-27 1.941 415,453 +101,714 0.01% 806,202
2014-11-28 2014-11-26 1.982 313,739 -951,242 0.01% 621,962
2014-11-27 2014-11-25 1.982 1,264,981 -9,723,013 0.03% 2,507,722
2014-11-26 2014-11-24 2.122 10,987,994 +6,065,852 0.22% 23,316,801
2014-11-25 2014-11-21 2.052 4,922,142 +1,661,558 0.10% 10,101,327
2014-11-24 2014-11-20 1.927 3,260,584 -1,790,742 0.06% 6,281,761
2014-11-21 2014-11-19 1.927 5,051,326 -647,532 0.10% 9,731,761
2014-11-20 2014-11-18 1.829 5,698,858 -1,289,335 0.11% 10,422,361
2014-11-19 2014-11-17 1.899 6,988,193 +5,535,542 0.14% 13,268,162
2014-11-18 2014-11-14 1.871 1,452,651 -1,304,560 0.03% 2,717,522
2014-11-17 2014-11-13 1.871 2,757,211 +2,727,659 0.05% 5,158,005
2014-11-14 2014-11-12 1.843 29,552 -503,374 0.00% 54,459
2014-11-13 2014-11-11 1.787 532,926 -4,297 0.01% 952,322
2014-11-12 2014-11-10 1.773 537,223 +412,587 0.01% 952,501
2014-11-11 2014-11-07 1.675 124,636 +27,219 0.00% 208,801
2014-11-10 2014-11-06 1.675 97,417 +13,078 0.00% 163,201
2014-11-07 2014-11-05 1.689 84,339 +55,686 0.00% 142,469
2014-11-06 2014-11-04 1.689 28,653 -6,446 0.00% 48,402
2014-11-04 2014-10-31 1.647 35,099 -18,624 0.00% 57,821
2014-11-03 2014-10-30 1.578 53,723 -15,759 0.00% 84,751
2014-10-31 2014-10-29 1.619 69,482 -81,657 0.00% 112,522
2014-10-30 2014-10-28 1.578 151,139 -32,950 0.00% 238,431
2014-10-29 2014-10-27 1.564 184,089 +2,865 0.00% 287,841
2014-10-28 2014-10-24 1.592 181,224 -609,568 0.00% 288,421
2014-10-27 2014-10-23 1.619 790,792 -892,506 0.02% 1,280,640
2014-10-24 2014-10-22 1.633 1,683,298 +405,424 0.03% 2,749,501
2014-10-23 2014-10-21 1.619 1,277,874 +1,037,198 0.03% 2,069,441
2014-10-22 2014-10-20 1.647 240,676 +116,040 0.00% 396,480
2014-10-21 2014-10-17 1.647 124,636 -78,793 0.00% 205,321
2014-10-20 2014-10-16 1.633 203,429 -212,024 0.00% 332,281
2014-10-17 2014-10-15 1.647 415,453 -408,289 0.01% 684,401
2014-10-16 2014-10-14 1.605 823,742 +809,415 0.02% 1,322,501
2014-10-15 2014-10-13 1.661 14,327 -581,633 0.00% 23,802
2014-10-10 2014-10-08 1.550 595,960 -61,601 0.01% 923,522
2014-10-09 2014-10-07 1.564 657,561 +5,730 0.01% 1,028,161
2014-10-08 2014-10-06 1.522 651,831 +85,956 0.01% 991,901
2014-10-07 2014-10-03 1.508 565,875 +318,036 0.01% 853,201
2014-10-06 2014-09-30 1.536 247,839 -462,728 0.00% 380,600
2014-10-03 2014-09-29 1.564 710,567 -161,883 0.01% 1,111,041
2014-09-30 2014-09-26 1.619 872,450 -140,394 0.02% 1,412,881
2014-09-29 2014-09-25 1.619 1,012,844 -376,773 0.02% 1,640,240
2014-09-26 2014-09-24 1.592 1,389,617 +371,042 0.03% 2,211,602
2014-09-25 2014-09-23 1.592 1,018,575 +70,197 0.02% 1,621,081
2014-09-24 2014-09-22 1.619 948,378 +77,360 0.02% 1,535,842
2014-09-23 2014-09-19 1.633 871,018 -25,786 0.02% 1,422,722
2014-09-22 2014-09-18 1.661 896,804 +11,460 0.02% 1,489,881
2014-09-19 2014-09-17 1.689 885,344 +623,179 0.02% 1,495,562
2014-09-17 2014-09-15 1.731 262,165 +7,163 0.01% 453,841
2014-09-16 2014-09-12 1.731 255,002 +4,297 0.01% 441,441
2014-09-15 2014-09-11 1.731 250,705 +189,103 0.00% 434,002
2014-09-12 2014-09-10 1.745 61,602 -31,517 0.00% 107,501
2014-09-08 2014-09-04 1.801 93,119 -100,403 0.00% 167,701
2014-09-05 2014-09-03 1.731 193,522 -253,569 0.00% 335,011
2014-09-04 2014-09-02 1.703 447,091 +183,372 0.01% 761,487
2014-09-03 2014-09-01 1.675 263,719 +57,304 0.01% 441,804
2014-09-02 2014-08-29 1.689 206,415 -27,220 0.00% 348,685
2014-09-01 2014-08-28 1.675 233,635 -1,175,443 0.00% 391,405
2014-08-29 2014-08-27 1.745 1,409,078 +1,171,862 0.03% 2,458,963
2014-08-28 2014-08-26 1.759 237,216 -296,547 0.00% 417,274
2014-08-27 2014-08-25 1.731 533,763 -537,223 0.01% 924,011
2014-08-25 2014-08-21 1.759 1,070,986 +222,052 0.02% 1,883,915
2014-08-22 2014-08-20 1.745 848,934 -45,721 0.02% 1,481,463
2014-08-20 2014-08-18 1.773 894,655 +7,162 0.02% 1,586,230
2014-08-19 2014-08-15 1.787 887,493 -371,758 0.02% 1,585,922
2014-08-18 2014-08-14 1.745 1,259,251 +159,018 0.03% 2,197,502
2014-08-15 2014-08-13 1.815 1,100,233 -684,779 0.02% 1,996,802
2014-08-14 2014-08-12 1.731 1,785,012 +286,518 0.04% 3,090,080
2014-08-13 2014-08-11 1.689 1,498,494 -157,585 0.03% 2,531,322
2014-08-12 2014-08-08 1.564 1,656,079 -2,865 0.03% 2,589,441
2014-08-11 2014-08-07 1.578 1,658,944 +61,601 0.03% 2,617,081
2014-08-08 2014-08-06 1.592 1,597,343 +124,636 0.03% 2,542,202
2014-08-07 2014-08-05 1.605 1,472,707 -252,137 0.03% 2,364,401
2014-08-06 2014-08-04 1.592 1,724,844 +107,445 0.03% 2,745,122
2014-08-05 2014-08-01 1.494 1,617,399 -20,056 0.03% 2,416,061
2014-08-04 2014-07-31 1.522 1,637,455 +263,597 0.03% 2,491,741
2014-08-01 2014-07-30 1.550 1,373,858 -3,843,199 0.03% 2,128,981
2014-07-31 2014-07-29 1.592 5,217,057 +2,462,179 0.10% 8,303,045
2014-07-30 2014-07-28 1.605 2,754,878 +1,192,367 0.05% 4,422,901
2014-07-29 2014-07-25 1.536 1,562,511 -64,466 0.03% 2,399,511
2014-07-28 2014-07-24 1.522 1,626,977 -54,439 0.03% 2,475,796
2014-07-25 2014-07-23 1.522 1,681,416 +94,551 0.03% 2,558,637
2014-07-24 2014-07-22 1.508 1,586,865 +82,641 0.03% 2,392,603
2014-07-23 2014-07-21 1.508 1,504,224 +63,034 0.03% 2,268,001
2014-07-22 2014-07-18 1.494 1,441,190 +1,433 0.03% 2,152,841
2014-07-18 2014-07-16 1.508 1,439,757 +8,595 0.03% 2,170,801
2014-07-17 2014-07-15 1.494 1,431,162 -25,786 0.03% 2,137,861
2014-07-16 2014-07-14 1.480 1,456,948 +379,637 0.03% 2,156,040
2014-07-15 2014-07-11 1.494 1,077,311 -948,227 0.02% 1,609,281
2014-07-14 2014-07-10 1.480 2,025,538 -2,671,937 0.04% 2,997,459
2014-07-11 2014-07-09 1.466 4,697,475 +3,620,164 0.09% 6,885,900
2014-07-09 2014-07-07 1.480 1,077,311 -71,630 0.02% 1,594,241
2014-07-08 2014-07-04 1.480 1,148,941 +1,433 0.02% 1,700,241
2014-07-04 2014-07-02 1.480 1,147,508 +28,652 0.02% 1,698,121
2014-07-03 2014-06-30 1.466 1,118,856 -403,992 0.02% 1,640,100
2014-07-02 2014-06-27 1.466 1,522,848 +482,784 0.03% 2,232,301
2014-06-30 2014-06-26 1.466 1,040,064 -137,529 0.02% 1,524,601
2014-06-27 2014-06-25 1.452 1,177,593 -11,460 0.02% 1,709,761
2014-06-26 2014-06-24 1.410 1,189,053 -37,248 0.02% 1,676,600
2014-06-25 2014-06-23 1.396 1,226,301 -143,259 0.02% 1,712,001
2014-06-24 2014-06-20 1.396 1,369,560 +7,163 0.03% 1,912,001
2014-06-23 2014-06-19 1.368 1,362,397 +11,460 0.03% 1,863,961
2014-06-20 2014-06-18 1.354 1,350,937 -13,036 0.03% 1,829,422
2014-06-19 2014-06-17 1.368 1,363,973 -630,341 0.03% 1,866,117
2014-06-18 2014-06-16 1.410 1,994,314 +2,865 0.04% 2,812,042
2014-06-17 2014-06-13 1.438 1,991,449 +859,556 0.04% 2,863,607
2014-06-16 2014-06-12 1.438 1,131,893 +117,473 0.02% 1,627,607
2014-06-13 2014-06-11 1.396 1,014,420 -734,778 0.02% 1,416,201
2014-06-11 2014-06-09 1.368 1,749,198 -78,792 0.03% 2,393,162
2014-06-10 2014-06-06 1.368 1,827,990 +448,402 0.04% 2,500,961
2014-06-09 2014-06-05 1.326 1,379,588 -279,356 0.03% 1,829,700
2014-06-06 2014-06-04 1.312 1,658,944 -121,771 0.03% 2,177,041
2014-06-05 2014-06-03 1.298 1,780,715 +634,639 0.04% 2,311,981
2014-06-03 2014-05-29 1.312 1,146,076 +71,630 0.02% 1,504,001
2014-05-30 2014-05-28 1.298 1,074,446 +12,893 0.02% 1,395,001
2014-05-28 2014-05-26 1.326 1,061,553 -216,321 0.02% 1,407,901
2014-05-27 2014-05-23 1.326 1,277,874 +184,804 0.03% 1,694,801
2014-05-26 2014-05-22 1.326 1,093,070 +272,193 0.02% 1,449,701
2014-05-22 2014-05-20 1.298 820,877 -320,901 0.02% 1,065,781
2014-05-21 2014-05-19 1.312 1,141,778 +320,901 0.02% 1,498,361
2014-05-20 2014-05-16 1.284 820,877 -117,473 0.02% 1,054,321
2014-05-19 2014-05-15 1.312 938,350 +223,485 0.02% 1,231,401
2014-05-16 2014-05-14 1.312 714,865 +170,479 0.01% 938,121
2014-05-15 2014-05-13 1.340 544,386 -364,595 0.01% 729,601
2014-05-14 2014-05-12 1.368 908,981 -411,871 0.02% 1,243,620
2014-05-13 2014-05-09 1.326 1,320,852 -32,950 0.03% 1,751,801
2014-05-12 2014-05-08 1.326 1,353,802 +912,562 0.03% 1,795,501
2014-05-09 2014-05-07 1.312 441,240 +50,141 0.01% 579,042
2014-05-08 2014-05-05 1.326 391,099 +12,894 0.01% 518,701
2014-05-07 2014-05-02 1.340 378,205 +54,438 0.01% 506,880
2014-05-05 2014-04-30 1.340 323,767 +5,730 0.01% 433,921
2014-05-02 2014-04-29 1.340 318,037 -163,315 0.01% 426,242
2014-04-30 2014-04-28 1.368 481,352 +94,551 0.01% 658,561
2014-04-29 2014-04-25 1.396 386,801 -83,090 0.01% 540,001
2014-04-28 2014-04-24 1.382 469,891 -865,860 0.01% 649,440
2014-04-25 2014-04-23 1.382 1,335,751 -302,277 0.03% 1,846,153
2014-04-24 2014-04-22 1.396 1,638,028 +772,741 0.03% 2,286,801
2014-04-23 2014-04-17 1.410 865,287 -63,034 0.02% 1,220,081
2014-04-22 2014-04-16 1.410 928,321 -591,662 0.02% 1,308,960
2014-04-17 2014-04-15 1.424 1,519,983 +509,020 0.03% 2,164,442
2014-04-16 2014-04-14 1.480 1,010,963 -443,120 0.02% 1,496,057
2014-04-15 2014-04-11 1.466 1,454,083 +663,291 0.03% 2,131,501
2014-04-11 2014-04-09 1.480 790,792 -152,572 0.02% 1,170,240
2014-04-10 2014-04-08 1.438 943,364 +152,572 0.02% 1,356,512
2014-04-09 2014-04-07 1.424 790,792 -206,341 0.02% 1,126,080
2014-04-08 2014-04-04 1.396 997,133 +73,062 0.02% 1,392,067
2014-04-07 2014-04-03 1.410 924,071 +60,169 0.02% 1,302,968
2014-04-04 2014-04-02 1.410 863,902 -793,657 0.02% 1,218,128
2014-04-03 2014-04-01 1.410 1,657,559 -1,274,292 0.03% 2,337,208
2014-04-02 2014-03-31 1.396 2,931,851 -1,825,124 0.06% 4,093,067
2014-04-01 2014-03-28 1.382 4,756,975 -3,251,988 0.09% 6,574,656
2014-03-31 2014-03-27 1.396 8,008,963 -15,759 0.16% 11,181,067
2014-03-28 2014-03-26 1.438 8,024,722 +164,749 0.16% 11,539,160
2014-03-27 2014-03-25 1.452 7,859,973 -141,827 0.16% 11,411,989
2014-03-26 2014-03-24 1.452 8,001,800 -17,191 0.16% 11,617,910
2014-03-25 2014-03-21 1.452 8,018,991 +87,388 0.16% 11,642,869
2014-03-24 2014-03-20 1.452 7,931,603 -64,467 0.16% 11,515,990
2014-03-21 2014-03-19 1.466 7,996,070 -500,691 0.16% 11,721,221
2014-03-20 2014-03-18 1.452 8,496,761 -765,005 0.17% 12,336,549
2014-03-19 2014-03-17 1.480 9,261,766 -5,796,274 0.18% 13,705,871
2014-03-18 2014-03-14 1.494 15,058,040 +399,693 0.30% 22,493,611
2014-03-17 2014-03-13 1.550 14,658,347 +3,941,066 0.29% 22,715,115
2014-03-14 2014-03-12 1.550 10,717,281 -389,666 0.21% 16,607,894
2014-03-13 2014-03-11 1.578 11,106,947 -363,879 0.22% 17,521,856
2014-03-12 2014-03-10 1.564 11,470,826 -342,390 0.23% 17,935,756
2014-03-11 2014-03-07 1.605 11,813,216 +416,885 0.23% 18,965,878
2014-03-10 2014-03-06 1.592 11,396,331 -250,704 0.23% 18,137,477
2014-03-07 2014-03-05 1.592 11,647,035 +306,575 0.23% 18,536,477
2014-03-06 2014-03-04 1.605 11,340,460 +183,372 0.23% 18,206,878
2014-03-05 2014-03-03 1.633 11,157,088 +922,591 0.22% 18,223,999
2014-03-04 2014-02-28 1.647 10,234,497 -1,636,691 0.20% 16,859,919
2014-03-03 2014-02-27 1.661 11,871,188 +628,908 0.24% 19,721,871
2014-02-28 2014-02-26 1.647 11,242,280 +369,610 0.22% 18,520,102
2014-02-27 2014-02-25 1.633 10,872,670 +220,619 0.22% 17,759,430
2014-02-26 2014-02-24 1.619 10,652,051 +766,438 0.21% 17,250,361
2014-02-25 2014-02-21 1.647 9,885,613 -423,332 0.20% 16,285,180
2014-02-24 2014-02-20 1.675 10,308,945 +1,426,863 0.20% 17,270,401
2014-02-21 2014-02-19 1.689 8,882,082 +484,217 0.18% 15,004,002
2014-02-20 2014-02-18 1.647 8,397,865 -316,890 0.17% 13,834,321
2014-02-19 2014-02-17 1.689 8,714,755 +216,322 0.17% 14,721,346
2014-02-18 2014-02-14 1.689 8,498,433 -170,479 0.17% 14,355,925
2014-02-17 2014-02-13 1.647 8,668,912 -37,963 0.17% 14,280,834
2014-02-14 2014-02-12 1.689 8,706,875 +691,942 0.17% 14,708,035
2014-02-13 2014-02-11 1.633 8,014,933 +2,213,644 0.16% 13,091,600
2014-02-12 2014-02-10 1.605 5,801,289 +545,818 0.12% 9,313,851
2014-02-11 2014-02-07 1.578 5,255,471 +913,995 0.10% 8,290,812
2014-02-10 2014-02-06 1.550 4,341,476 +439,806 0.09% 6,727,711
2014-02-07 2014-02-05 1.578 3,901,670 +352,418 0.08% 6,155,112
2014-02-06 2014-02-04 1.564 3,549,252 +431,211 0.07% 5,549,602
2014-02-05 2014-01-30 1.592 3,118,041 +319,469 0.06% 4,962,421
2014-02-04 2014-01-28 1.578 2,798,572 -200,707 0.06% 4,414,910
2014-01-29 2014-01-27 1.578 2,999,279 -384,651 0.06% 4,731,537
2014-01-28 2014-01-24 1.605 3,383,930 +60,169 0.07% 5,432,831
2014-01-27 2014-01-23 1.633 3,323,761 -272,193 0.07% 5,429,035
2014-01-24 2014-01-22 1.619 3,595,954 -88,821 0.07% 5,823,433
2014-01-23 2014-01-21 1.633 3,684,775 -133,231 0.07% 6,018,715
2014-01-22 2014-01-20 1.703 3,818,006 +17,191 0.08% 6,502,845
2014-01-21 2014-01-17 1.745 3,800,815 +388,233 0.08% 6,632,751
2014-01-20 2014-01-16 1.773 3,412,582 +545,818 0.07% 6,050,535
2014-01-17 2014-01-15 1.703 2,866,764 +277,923 0.06% 4,882,685
2014-01-16 2014-01-14 1.703 2,588,841 -72,919 0.05% 4,409,326
2014-01-14 2014-01-10 1.717 2,661,760 +42,978 0.05% 4,570,682
2014-01-13 2014-01-09 1.703 2,618,782 +296,547 0.05% 4,460,321
2014-01-10 2014-01-08 1.717 2,322,235 -1,836,585 0.05% 3,987,661
2014-01-09 2014-01-07 1.745 4,158,820 +2,290,001 0.08% 7,257,501
2014-01-08 2014-01-06 1.745 1,868,819 +70,197 0.04% 3,261,251
2014-01-07 2014-01-03 1.787 1,798,622 +97,416 0.04% 3,214,081
2014-01-06 2014-01-02 1.787 1,701,206 +94,551 0.03% 3,040,002
2014-01-03 2013-12-31 1.759 1,606,655 -32,233 0.03% 2,826,182
2014-01-02 2013-12-27 1.759 1,638,888 -120,338 0.03% 2,882,881
2013-12-30 2013-12-24 1.745 1,759,226 -150,422 0.03% 3,070,002
2013-12-27 2013-12-20 1.759 1,909,648 -54,439 0.04% 3,359,161
2013-12-23 2013-12-19 1.787 1,964,087 +368,177 0.04% 3,509,762
2013-12-20 2013-12-18 1.801 1,595,910 -1,037,198 0.03% 2,874,121
2013-12-19 2013-12-17 1.801 2,633,108 +873,882 0.05% 4,742,041
2013-12-18 2013-12-16 1.815 1,759,226 -2,720,495 0.03% 3,192,802
2013-12-17 2013-12-13 1.843 4,479,721 +2,435,409 0.09% 8,255,281
2013-12-16 2013-12-12 1.829 2,044,312 +116,040 0.04% 3,738,741
2013-12-13 2013-12-11 1.787 1,928,272 +61,602 0.04% 3,445,762
2013-12-12 2013-12-10 1.843 1,866,670 +542,953 0.04% 3,439,921
2013-12-11 2013-12-09 1.885 1,323,717 +51,573 0.03% 2,494,801
2013-12-10 2013-12-06 1.885 1,272,144 -2,767,771 0.03% 2,397,602
2013-12-09 2013-12-05 1.927 4,039,915 +2,352,319 0.08% 7,783,202
2013-12-06 2013-12-04 1.927 1,687,596 -243,821 0.03% 3,251,281
2013-12-05 2013-12-03 1.857 1,931,417 +107,803 0.04% 3,586,201
2013-12-04 2013-12-02 1.899 1,823,614 +2,865 0.04% 3,462,412
2013-12-03 2013-11-29 1.857 1,820,749 -20,057 0.04% 3,380,716
2013-12-02 2013-11-28 1.843 1,840,806 -349,630 0.04% 3,392,258
2013-11-29 2013-11-27 1.843 2,190,436 +1,432 0.04% 4,036,560
2013-11-28 2013-11-26 1.843 2,189,004 +424,297 0.04% 4,033,922
2013-11-26 2013-11-22 1.871 1,764,707 -372,474 0.04% 3,301,295
2013-11-25 2013-11-21 1.815 2,137,181 -1,531,443 0.04% 3,878,748
2013-11-22 2013-11-20 1.759 3,668,624 -739,218 0.07% 6,453,283
2013-11-21 2013-11-19 1.759 4,407,842 +1,401,076 0.09% 7,753,602
2013-11-20 2013-11-18 1.787 3,006,766 -3,496,961 0.06% 5,372,997
2013-11-19 2013-11-15 1.717 6,503,727 -1,654,645 0.13% 11,167,974
2013-11-18 2013-11-14 1.703 8,158,372 +2,068,665 0.16% 13,895,376
2013-11-15 2013-11-13 1.689 6,089,707 +3,413,871 0.12% 10,287,000
2013-11-14 2013-11-12 1.717 2,675,836 +1,038,630 0.05% 4,594,852
2013-11-13 2013-11-11 1.703 1,637,206 -71,916 0.03% 2,788,497
2013-11-12 2013-11-08 1.717 1,709,122 -1,433 0.03% 2,934,845
2013-11-11 2013-11-07 1.745 1,710,555 -10,277 0.03% 2,985,067
2013-11-08 2013-11-06 1.759 1,720,832 -322,334 0.03% 3,027,025
2013-11-07 2013-11-05 1.759 2,043,166 +110,310 0.04% 3,594,026
2013-11-06 2013-11-04 1.787 1,932,856 -236,378 0.04% 3,453,953
2013-11-05 2013-11-01 1.745 2,169,234 -104,579 0.04% 3,785,501
2013-11-04 2013-10-31 1.759 2,273,813 -90,254 0.05% 3,999,745
2013-11-01 2013-10-30 1.941 2,364,067 -713,431 0.05% 4,587,558
2013-10-31 2013-10-29 1.899 3,077,498 +161,883 0.06% 5,843,104
2013-10-30 2013-10-28 1.954 2,915,615 -554,414 0.06% 5,698,561
2013-10-29 2013-10-25 1.954 3,470,029 +214,889 0.07% 6,782,161
2013-10-28 2013-10-24 1.954 3,255,140 -40,113 0.06% 6,362,161
2013-10-25 2013-10-23 1.941 3,295,253 +843,798 0.07% 6,394,558
2013-10-24 2013-10-22 2.010 2,451,455 -251,993 0.05% 4,928,257
2013-10-23 2013-10-21 2.024 2,703,448 +256,434 0.05% 5,472,591
2013-10-22 2013-10-18 2.038 2,447,014 +30,084 0.05% 4,987,653
2013-10-21 2013-10-17 2.024 2,416,930 -70,197 0.05% 4,892,592
2013-10-18 2013-10-16 1.913 2,487,127 -348,120 0.05% 4,756,916
2013-10-17 2013-10-15 1.913 2,835,247 +1,433 0.06% 5,422,736
2013-10-16 2013-10-11 1.871 2,833,814 +1,432 0.06% 5,301,309
2013-10-15 2013-10-10 1.871 2,832,382 -1,309,390 0.06% 5,298,630
2013-10-11 2013-10-09 1.899 4,141,772 -1,418,268 0.08% 7,863,793
2013-10-10 2013-10-08 1.899 5,560,040 +1,684,873 0.11% 10,556,593
2013-10-09 2013-10-07 1.815 3,875,167 +1,123,154 0.08% 7,033,002
2013-10-08 2013-10-04 1.843 2,752,013 -2,969,098 0.05% 5,071,441
2013-10-04 2013-10-02 1.815 5,721,111 +1,121,721 0.11% 10,383,187
2013-10-03 2013-09-30 1.801 4,599,390 -728,474 0.09% 8,283,176
2013-10-02 2013-09-27 1.829 5,327,864 +1,190,772 0.11% 9,743,868
2013-09-30 2013-09-26 1.829 4,137,092 +454,275 0.08% 7,566,124
2013-09-27 2013-09-25 1.843 3,682,817 +749,247 0.07% 6,786,737
2013-09-26 2013-09-24 1.871 2,933,570 +542,953 0.06% 5,487,926
2013-09-25 2013-09-23 1.913 2,390,617 -273,625 0.05% 4,572,330
2013-09-24 2013-09-19 1.927 2,664,242 +193,400 0.05% 5,132,864
2013-09-23 2013-09-18 1.899 2,470,842 -104,580 0.05% 4,691,275
2013-09-19 2013-09-17 1.885 2,575,422 +419,368 0.05% 4,853,881
2013-09-18 2013-09-16 1.913 2,156,054 -10,028 0.04% 4,123,701
2013-09-17 2013-09-13 1.941 2,166,082 -287,952 0.04% 4,203,361
2013-09-16 2013-09-12 1.941 2,454,034 -3,090,487 0.05% 4,762,142
2013-09-13 2013-09-11 1.913 5,544,521 -1,427,913 0.11% 10,604,533
2013-09-12 2013-09-10 1.927 6,972,434 +4,484,018 0.14% 13,432,921
2013-09-11 2013-09-09 1.815 2,488,416 +227,782 0.05% 4,516,201
2013-09-10 2013-09-06 1.857 2,260,634 +124,636 0.04% 4,197,482
2013-09-09 2013-09-05 1.787 2,135,998 -101,714 0.04% 3,816,961
2013-09-06 2013-09-04 1.787 2,237,712 -389,666 0.04% 3,998,721
2013-09-05 2013-09-03 1.759 2,627,378 +163,316 0.05% 4,621,682
2013-09-04 2013-09-02 1.689 2,464,062 -3,661,709 0.05% 4,162,401
2013-09-03 2013-08-30 1.689 6,125,771 -68,765 0.12% 10,347,921
2013-09-02 2013-08-29 1.675 6,194,536 +1,307,423 0.12% 10,377,602
2013-08-30 2013-08-28 1.661 4,887,113 -342,390 0.10% 8,119,070
2013-08-29 2013-08-27 1.703 5,229,503 -101,714 0.10% 8,906,913
2013-08-28 2013-08-26 1.731 5,331,217 +20,056 0.11% 9,229,008
2013-08-27 2013-08-23 1.689 5,311,161 +1,433 0.11% 8,971,846
2013-08-26 2013-08-22 1.689 5,309,728 -910,102 0.11% 8,969,425
2013-08-23 2013-08-21 1.689 6,219,830 -192,760 0.12% 10,506,809
2013-08-22 2013-08-20 1.675 6,412,590 -309,675 0.13% 10,742,904
2013-08-21 2013-08-19 1.731 6,722,265 +589,798 0.13% 11,637,087
2013-08-20 2013-08-16 1.703 6,132,467 +34,812 0.12% 10,444,845
2013-08-19 2013-08-15 1.703 6,097,655 +41,546 0.12% 10,385,553
2013-08-16 2013-08-13 1.759 6,056,109 -2,913,896 0.12% 10,652,982
2013-08-15 2013-08-12 1.773 8,970,005 +2,209,060 0.18% 15,903,890
2013-08-13 2013-08-09 1.703 6,760,945 +18,623 0.13% 11,515,272
2013-08-12 2013-08-08 1.661 6,742,322 +42,978 0.13% 11,201,171
2013-08-09 2013-08-07 1.675 6,699,344 -138,961 0.13% 11,223,298
2013-08-08 2013-08-06 1.675 6,838,305 -83,091 0.14% 11,456,097
2013-08-07 2013-08-05 1.661 6,921,396 -78,793 0.14% 11,498,670
2013-08-06 2013-08-02 1.661 7,000,189 -6,501,625 0.14% 11,629,571
2013-08-05 2013-08-01 1.675 13,501,814 -22,182,663 0.27% 22,619,361
2013-08-02 2013-07-31 1.689 35,684,477 +31,390,993 0.71% 60,279,782
2013-08-01 2013-07-30 1.829 4,293,484 +330,929 0.09% 7,852,141
2013-07-31 2013-07-29 1.857 3,962,555 -528,627 0.08% 7,357,562
2013-07-30 2013-07-26 1.941 4,491,182 -21,489 0.09% 8,715,302
2013-07-29 2013-07-25 1.941 4,512,671 -693,375 0.09% 8,757,002
2013-07-26 2013-07-24 1.899 5,206,046 +169,046 0.10% 9,884,481
2013-07-25 2013-07-23 1.899 5,037,000 +1,025,737 0.10% 9,563,521
2013-07-24 2013-07-22 1.857 4,011,263 +12,893 0.08% 7,448,001
2013-07-23 2013-07-19 1.871 3,998,370 +451,267 0.08% 7,479,882
2013-07-22 2013-07-18 1.829 3,547,103 -19,166,671 0.07% 6,487,122
2013-07-19 2013-07-17 1.829 22,713,774 -12,188,507 0.45% 41,540,102
2013-07-18 2013-07-16 1.829 34,902,281 -1,356,666 0.69% 63,831,062
2013-07-17 2013-07-15 1.829 36,258,947 +27,185,464 0.72% 66,312,202
2013-07-16 2013-07-12 1.899 9,073,483 -181,940 0.18% 17,227,407
2013-07-15 2013-07-11 1.815 9,255,423 +3,661,710 0.18% 16,797,575
2013-07-12 2013-07-10 1.759 5,593,713 -985,625 0.11% 9,839,606
2013-07-11 2013-07-09 1.801 6,579,338 -74,495 0.13% 11,848,923
2013-07-10 2013-07-08 1.829 6,653,833 -68,764 0.13% 12,168,867
2013-07-09 2013-07-05 1.815 6,722,597 +34,382 0.13% 12,200,774
2013-07-08 2013-07-04 1.801 6,688,215 -196,266 0.13% 12,045,003
2013-07-05 2013-07-03 1.787 6,884,481 -98,849 0.14% 12,302,352
2013-07-04 2013-07-02 1.857 6,983,330 -97,918 0.14% 12,966,452
2013-07-03 2013-06-28 1.815 7,081,248 -63,034 0.14% 12,851,686
2013-07-02 2013-06-27 1.787 7,144,282 +383,935 0.14% 12,766,608
2013-06-28 2013-06-26 1.954 6,760,347 -41,545 0.13% 13,213,078
2013-06-27 2013-06-25 1.927 6,801,892 +110,310 0.14% 13,104,359
2013-06-26 2013-06-24 1.913 6,691,582 +184,233 0.13% 12,798,419
2013-06-25 2013-06-21 2.024 6,507,349 -1,011,411 0.13% 13,172,829
2013-06-24 2013-06-20 1.982 7,518,760 +1,012,844 0.15% 14,905,328
2013-06-21 2013-06-19 2.052 6,505,916 +260,732 0.13% 13,351,583
2013-06-20 2013-06-18 2.052 6,245,184 -117,401 0.12% 12,816,503
2013-06-19 2013-06-17 2.094 6,362,585 -797,239 0.13% 13,323,914
2013-06-18 2013-06-14 2.113 7,159,824 +436,941 0.14% 15,129,025
2013-06-17 2013-06-13 2.085 6,722,883 +529,175 0.13% 14,015,068
2013-06-14 2013-06-11 2.198 6,193,708 +420,266 0.13% 13,614,596
2013-06-13 2013-06-10 2.326 5,773,442 +207,312 0.12% 13,427,680
2013-06-11 2013-06-07 2.411 5,566,130 -152,311 0.11% 13,419,137
2013-06-10 2013-06-06 2.439 5,718,441 +521,806 0.12% 13,948,529
2013-06-07 2013-06-05 2.468 5,196,635 +82,502 0.10% 12,823,123
2013-06-06 2013-06-04 2.453 5,114,133 +23,975 0.10% 12,547,016
2013-06-05 2013-06-03 2.439 5,090,158 -141,029 0.10% 12,416,010
2013-06-04 2013-05-31 2.524 5,231,187 -46,917 0.11% 13,205,127
2013-06-03 2013-05-30 2.553 5,278,104 -349,751 0.11% 13,473,263
2013-05-31 2013-05-29 2.624 5,627,855 +270,775 0.11% 14,765,119
2013-05-30 2013-05-28 2.567 5,357,080 +49,360 0.11% 13,750,834
2013-05-29 2013-05-27 2.553 5,307,720 -944,045 0.11% 13,548,863
2013-05-28 2013-05-24 2.609 6,251,765 +91,669 0.13% 16,313,337
2013-05-27 2013-05-23 2.609 6,160,096 -14,103 0.12% 16,074,136
2013-05-24 2013-05-22 2.609 6,174,199 +1,410 0.12% 16,110,936
2013-05-23 2013-05-21 2.595 6,172,789 -60,572 0.12% 16,019,717
2013-05-22 2013-05-20 2.581 6,233,361 -915,276 0.13% 16,088,516
2013-05-21 2013-05-16 2.567 7,148,637 +392 0.14% 18,349,496
2013-05-20 2013-05-15 2.553 7,148,245 -138,209 0.14% 18,247,117
2013-05-16 2013-05-14 2.567 7,286,454 -76,547 0.15% 18,703,252
2013-05-15 2013-05-13 2.553 7,363,001 +4,231 0.15% 18,795,319
2013-05-14 2013-05-10 2.595 7,358,770 +47,949 0.15% 19,097,594
2013-05-13 2013-05-09 2.609 7,310,821 +286,289 0.15% 19,076,834
2013-05-10 2013-05-08 2.553 7,024,532 -1,011,287 0.14% 17,931,319
2013-05-09 2013-05-07 2.496 8,035,819 +1,559,778 0.16% 20,056,962
2013-05-08 2013-05-06 2.482 6,476,041 +626,168 0.13% 16,072,002
2013-05-07 2013-05-03 2.354 5,849,873 -115,644 0.12% 13,771,361
2013-05-06 2013-05-02 2.354 5,965,517 -664,245 0.12% 14,043,602
2013-05-03 2013-04-30 2.382 6,629,762 -444,086 0.13% 15,795,361
2013-05-02 2013-04-29 2.368 7,073,848 +188,824 0.14% 16,753,075
2013-04-30 2013-04-26 2.397 6,885,024 -882,840 0.14% 16,501,161
2013-04-29 2013-04-25 2.397 7,767,864 -754,504 0.16% 18,617,041
2013-04-26 2013-04-24 2.411 8,522,368 -980,150 0.17% 20,546,201
2013-04-25 2013-04-23 2.368 9,502,518 +324,366 0.19% 22,504,922
2013-04-24 2013-04-22 2.411 9,178,152 -3,078,658 0.19% 22,127,202
2013-04-23 2013-04-19 2.397 12,256,810 -165,003 0.25% 29,375,583
2013-04-22 2013-04-18 2.368 12,421,813 +2,833,267 0.25% 29,418,721
2013-04-19 2013-04-17 2.354 9,588,546 +183,338 0.19% 22,572,683
2013-04-18 2013-04-16 2.368 9,405,208 +430,137 0.19% 22,274,461
2013-04-17 2013-04-15 2.453 8,975,071 +53,591 0.18% 22,019,443
2013-04-16 2013-04-12 2.595 8,921,480 +86,028 0.18% 23,153,163
2013-04-15 2013-04-11 2.624 8,835,452 -417,445 0.18% 23,180,502
2013-04-12 2013-04-10 2.609 9,252,897 -860,276 0.19% 24,144,481
2013-04-11 2013-04-09 2.595 10,113,173 -180,516 0.20% 26,245,863
2013-04-10 2013-04-08 2.538 10,293,689 +204,491 0.21% 26,130,421
2013-04-09 2013-04-05 2.538 10,089,198 -1,119,518 0.20% 25,611,323
2013-04-08 2013-04-03 2.680 11,208,716 -804,388 0.23% 30,042,772
2013-04-05 2013-04-02 2.723 12,013,104 -221,415 0.24% 32,709,868
2013-04-03 2013-03-28 2.794 12,234,519 -657,194 0.25% 34,180,267
2013-04-02 2013-03-27 2.794 12,891,713 -55,157 0.26% 36,016,307
2013-03-28 2013-03-26 2.794 12,946,870 -74,745 0.26% 36,170,403
2013-03-27 2013-03-25 2.836 13,021,615 -1,455,288 0.26% 36,933,220
2013-03-26 2013-03-22 2.879 14,476,903 +1,288,874 0.29% 41,676,768
2013-03-25 2013-03-21 2.893 13,188,029 +114,233 0.27% 38,153,325
2013-03-22 2013-03-20 2.850 13,073,796 -364,835 0.26% 37,266,627
2013-03-21 2013-03-19 2.808 13,438,631 +404,753 0.27% 37,734,843
2013-03-20 2013-03-18 2.879 13,033,878 +613,475 0.26% 37,522,522
2013-03-19 2013-03-15 2.978 12,420,403 +138,208 0.25% 36,989,402
2013-03-18 2013-03-14 2.907 12,282,195 +63,463 0.25% 35,706,903
2013-03-15 2013-03-13 2.836 12,218,732 -359,623 0.25% 34,656,002
2013-03-14 2013-03-12 2.850 12,578,355 +407,756 0.25% 35,854,382
2013-03-13 2013-03-11 2.879 12,170,599 -619,172 0.25% 35,037,275
2013-03-12 2013-03-08 2.879 12,789,771 +353,277 0.26% 36,819,776
2013-03-11 2013-03-07 2.936 12,436,494 +406,741 0.25% 36,508,218
2013-03-08 2013-03-06 2.865 12,029,753 +19,744 0.24% 34,461,201
2013-03-07 2013-03-05 2.850 12,010,009 +194,273 0.24% 34,234,321
2013-03-06 2013-03-04 2.694 11,815,736 -115,643 0.24% 31,837,335
2013-03-05 2013-03-01 2.709 11,931,379 +114,233 0.24% 32,318,139
2013-03-04 2013-02-28 2.723 11,817,146 +57,822 0.24% 32,176,304
2013-03-01 2013-02-27 2.609 11,759,324 -164,658 0.24% 30,684,744
2013-02-28 2013-02-26 2.652 11,923,982 +88,848 0.24% 31,621,703
2013-02-27 2013-02-25 2.751 11,835,134 -179,106 0.24% 32,560,963
2013-02-26 2013-02-22 2.737 12,014,240 -661,425 0.24% 32,883,342
2013-02-25 2013-02-21 2.794 12,675,665 +352,755 0.26% 35,412,722
2013-02-22 2013-02-20 2.850 12,322,910 -452,702 0.25% 35,126,240
2013-02-21 2013-02-19 2.822 12,775,612 +130,973 0.26% 36,054,304
2013-02-20 2013-02-18 2.865 12,644,639 -341,289 0.26% 36,222,643
2013-02-19 2013-02-15 2.850 12,985,928 +101,540 0.26% 37,016,161
2013-02-18 2013-02-14 2.794 12,884,388 -118,464 0.26% 35,995,843
2013-02-15 2013-02-08 2.822 13,002,852 -324,366 0.26% 36,695,603
2013-02-08 2013-02-06 2.723 13,327,218 -162,183 0.27% 36,288,002
2013-02-07 2013-02-05 2.737 13,489,401 +541,494 0.27% 36,920,902
2013-02-06 2013-02-04 2.765 12,947,907 -181,927 0.26% 35,806,058
2013-02-05 2013-02-01 2.709 13,129,834 +301,802 0.27% 35,564,355
2013-02-04 2013-01-31 2.737 12,828,032 -867,271 0.26% 35,110,715
2013-02-01 2013-01-30 2.751 13,695,303 -342,700 0.28% 37,678,682
2013-01-31 2013-01-29 2.751 14,038,003 -2,192,340 0.28% 38,621,523
2013-01-30 2013-01-28 2.723 16,230,343 +423,840 0.33% 44,192,773
2013-01-29 2013-01-25 2.780 15,806,503 +2,465,182 0.32% 43,935,361
2013-01-28 2013-01-24 2.964 13,341,321 -83,207 0.27% 39,542,803
2013-01-25 2013-01-23 2.992 13,424,528 -136,798 0.27% 40,170,183
2013-01-24 2013-01-22 2.964 13,561,326 +169,235 0.27% 40,194,883
2013-01-23 2013-01-21 2.936 13,392,091 -466,805 0.27% 39,313,442
2013-01-22 2013-01-18 2.893 13,858,896 +167,824 0.28% 40,094,161
2013-01-21 2013-01-17 2.780 13,691,072 -386,419 0.28% 38,055,362
2013-01-18 2013-01-16 2.822 14,077,491 +217,184 0.28% 39,728,363
2013-01-17 2013-01-15 2.879 13,860,307 +418,856 0.28% 39,901,683
2013-01-16 2013-01-14 2.936 13,441,451 +273,596 0.27% 39,458,342
2013-01-15 2013-01-11 2.964 13,167,855 -353,983 0.27% 39,028,661
2013-01-14 2013-01-10 2.950 13,521,838 -431,547 0.27% 39,886,084
2013-01-11 2013-01-09 2.893 13,953,385 -289,109 0.28% 40,367,521
2013-01-10 2013-01-08 2.907 14,242,494 -275,007 0.29% 41,405,901
2013-01-09 2013-01-07 3.006 14,517,501 +272,186 0.29% 43,646,564
2013-01-08 2013-01-04 2.879 14,245,315 -265,134 0.29% 41,010,062
2013-01-07 2013-01-03 2.893 14,510,449 -1,222,719 0.29% 41,979,122
2013-01-04 2013-01-02 2.780 15,733,168 -204,337 0.32% 43,731,521
2013-01-03 2012-12-31 2.666 15,937,505 +78,976 0.32% 42,491,348
2013-01-02 2012-12-27 2.723 15,858,529 -424,651 0.32% 43,180,380
2012-12-28 2012-12-24 2.694 16,283,180 +105,771 0.33% 43,874,801
2012-12-27 2012-12-20 2.723 16,177,409 +135,388 0.33% 44,048,642
2012-12-21 2012-12-19 2.723 16,042,021 -566,807 0.32% 43,680,001
2012-12-20 2012-12-18 2.751 16,608,828 -260,903 0.34% 45,694,407
2012-12-19 2012-12-17 2.751 16,869,731 +1,432,723 0.34% 46,412,207
2012-12-18 2012-12-14 2.780 15,437,008 -59,232 0.31% 42,908,322
2012-12-17 2012-12-13 2.609 15,496,240 -145,689 0.31% 40,435,842
2012-12-14 2012-12-12 2.652 15,641,929 +578,218 0.32% 41,481,480
2012-12-13 2012-12-11 2.609 15,063,711 +664,245 0.30% 39,307,202
2012-12-12 2012-12-10 2.510 14,399,466 -756,869 0.29% 36,144,480
2012-12-11 2012-12-07 2.496 15,156,335 +332,123 0.31% 37,829,377
2012-12-10 2012-12-06 2.354 14,824,212 -566,936 0.30% 34,898,120
2012-12-07 2012-12-05 2.354 15,391,148 +652,964 0.31% 36,232,761
2012-12-06 2012-12-04 2.283 14,738,184 +350,001 0.30% 33,650,551
2012-12-05 2012-12-03 2.312 14,388,183 -59,233 0.29% 33,259,513
2012-12-04 2012-11-30 2.340 14,447,416 +8,462 0.29% 33,806,208
2012-12-03 2012-11-29 2.326 14,438,954 -191,799 0.29% 33,581,641
2012-11-30 2012-11-28 2.340 14,630,753 +62,053 0.30% 34,235,207
2012-11-29 2012-11-27 2.340 14,568,700 +234,107 0.29% 34,090,006
2012-11-28 2012-11-26 2.397 14,334,593 -64,873 0.29% 34,355,352
2012-11-27 2012-11-23 2.354 14,399,466 -1,410 0.29% 33,898,213
2012-11-26 2012-11-22 2.297 14,400,876 +87,438 0.29% 33,084,628
2012-11-23 2012-11-21 2.326 14,313,438 +11,282 0.29% 33,289,720
2012-11-21 2012-11-19 2.368 14,302,156 -214,364 0.29% 33,871,959
2012-11-20 2012-11-16 2.340 14,516,520 +121,285 0.29% 33,967,907
2012-11-19 2012-11-15 2.283 14,395,235 +21,154 0.29% 32,867,522
2012-11-15 2012-11-13 2.241 14,374,081 -922,328 0.29% 32,207,685
2012-11-13 2012-11-09 2.326 15,296,409 +102,951 0.31% 35,575,881
2012-11-12 2012-11-08 2.340 15,193,458 -211,543 0.31% 35,551,907
2012-11-09 2012-11-07 2.425 15,405,001 +513,345 0.31% 37,357,704
2012-11-08 2012-11-06 2.439 14,891,656 +8,462 0.30% 36,324,009
2012-11-07 2012-11-05 2.411 14,883,194 -83,822 0.30% 35,881,236
2012-11-06 2012-11-02 2.340 14,967,016 +406,163 0.30% 35,022,045
2012-11-05 2012-11-01 2.382 14,560,853 -78,976 0.29% 34,691,129
2012-11-02 2012-10-31 2.326 14,639,829 -222,825 0.30% 34,048,829
2012-11-01 2012-10-30 2.241 14,862,654 -143,582 0.30% 33,302,419
2012-10-31 2012-10-29 2.241 15,006,236 +178,043 0.30% 33,624,140
2012-10-30 2012-10-26 2.184 14,828,193 -432,958 0.30% 32,384,059
2012-10-29 2012-10-25 2.255 15,261,151 +523,216 0.31% 34,411,749
2012-10-25 2012-10-22 2.411 14,737,935 -78,976 0.30% 35,531,037
2012-10-24 2012-10-19 2.482 14,816,911 -268 0.30% 36,772,068
2012-10-22 2012-10-18 2.453 14,817,179 +411,804 0.30% 36,352,473
2012-10-18 2012-10-16 2.382 14,405,375 -1,040,792 0.29% 34,320,703
2012-10-15 2012-10-11 2.241 15,446,167 +63,463 0.31% 34,609,884
2012-10-12 2012-10-10 2.269 15,382,704 +14,103 0.31% 34,903,984
2012-10-11 2012-10-09 2.212 15,368,601 -16,924 0.31% 34,000,184
2012-10-10 2012-10-08 2.184 15,385,525 +79,205 0.31% 33,601,245
2012-10-09 2012-10-05 2.156 15,306,320 +97,310 0.31% 32,994,132
2012-10-08 2012-10-04 2.099 15,209,010 +345,520 0.31% 31,921,625
2012-10-05 2012-10-03 2.127 14,863,490 -11,282 0.30% 31,617,999
2012-10-04 2012-09-28 2.156 14,874,772 +43,719 0.30% 32,063,892
2012-10-03 2012-09-27 2.099 14,831,053 -1,169,129 0.30% 31,128,345
2012-09-28 2012-09-26 2.028 16,000,182 +435,807 0.32% 32,447,653
2012-09-27 2012-09-25 2.113 15,564,375 -22,564 0.31% 32,888,214
2012-09-26 2012-09-24 2.127 15,586,939 +108,592 0.31% 33,156,939
2012-09-25 2012-09-21 2.127 15,478,347 +685,400 0.31% 32,925,939
2012-09-24 2012-09-20 2.099 14,792,947 +249,621 0.30% 31,048,366
2012-09-20 2012-09-18 2.156 14,543,326 +613,475 0.29% 31,349,431
2012-09-19 2012-09-17 2.170 13,929,851 +208,423 0.28% 30,224,577
2012-09-18 2012-09-14 2.113 13,721,428 +273,595 0.28% 28,993,985
2012-09-17 2012-09-13 2.085 13,447,833 +1,006,946 0.27% 28,034,446
2012-09-14 2012-09-12 2.099 12,440,887 +1,049,254 0.25% 26,111,715
2012-09-13 2012-09-11 2.085 11,391,633 -2,821 0.23% 23,747,924
2012-09-12 2012-09-10 2.127 11,394,454 -84,617 0.23% 24,238,576
2012-09-11 2012-09-07 2.099 11,479,071 +332,828 0.23% 24,092,995
2012-09-10 2012-09-06 2.014 11,146,243 +67,693 0.23% 22,446,012
2012-09-07 2012-09-05 2.014 11,078,550 +359,624 0.22% 22,309,693
2012-09-06 2012-09-04 2.113 10,718,926 +198,850 0.22% 22,649,565
2012-09-05 2012-09-03 2.127 10,520,076 -229,877 0.21% 22,378,577
2012-09-04 2012-08-31 2.113 10,749,953 +1,009,766 0.22% 22,715,127
2012-09-03 2012-08-30 2.070 9,740,187 +406,163 0.20% 20,167,055
2012-08-31 2012-08-29 2.085 9,334,024 +196,030 0.19% 19,458,465
2012-08-29 2012-08-27 2.170 9,137,994 +25,385 0.18% 19,827,348
2012-08-28 2012-08-24 2.212 9,112,609 +767,197 0.18% 20,159,960
2012-08-27 2012-08-23 2.255 8,345,412 -674,386 0.17% 18,817,730
2012-08-24 2012-08-22 2.141 9,019,798 +1,012,587 0.18% 19,315,061
2012-08-22 2012-08-20 2.241 8,007,211 +115,643 0.16% 17,941,580
2012-08-21 2012-08-17 2.226 7,891,568 -658,336 0.16% 17,570,547
2012-08-20 2012-08-16 2.255 8,549,904 +1,160,978 0.17% 19,278,831
2012-08-17 2012-08-15 2.212 7,388,926 +165,003 0.15% 16,346,631
2012-08-16 2012-08-14 2.226 7,223,923 +571,167 0.15% 16,084,038
2012-08-15 2012-08-13 2.283 6,652,756 -23,546 0.13% 15,189,721
2012-08-14 2012-08-10 2.212 6,676,302 -368,085 0.13% 14,770,082
2012-08-13 2012-08-09 2.212 7,044,387 -3,356,484 0.14% 15,584,402
2012-08-10 2012-08-08 2.198 10,400,871 +1,101,434 0.21% 22,862,501
2012-08-09 2012-08-07 2.255 9,299,437 +1,169,129 0.19% 20,968,922
2012-08-08 2012-08-06 2.241 8,130,308 +311,244 0.16% 18,217,401
2012-08-07 2012-08-03 2.212 7,819,064 -76,156 0.16% 17,298,231
2012-08-06 2012-08-02 2.255 7,895,220 -114,233 0.16% 17,802,611
2012-08-03 2012-08-01 2.312 8,009,453 +1,854,528 0.16% 18,514,534
2012-08-02 2012-07-31 2.241 6,154,925 +1,238,233 0.12% 13,791,204
2012-08-01 2012-07-30 2.113 4,916,692 +114,233 0.10% 10,389,188
2012-07-31 2012-07-27 2.184 4,802,459 +441,420 0.10% 10,488,339
2012-07-30 2012-07-26 2.141 4,361,039 -414,625 0.09% 9,338,761
2012-07-27 2012-07-25 2.184 4,775,664 -1,362,337 0.10% 10,429,820
2012-07-26 2012-07-24 2.014 6,138,001 -322,956 0.12% 12,360,545
2012-07-25 2012-07-23 1.985 6,460,957 +1,678,242 0.13% 12,827,653
2012-07-24 2012-07-20 2.070 4,782,715 +497,831 0.10% 9,902,610
2012-07-23 2012-07-19 2.085 4,284,884 +699,503 0.09% 8,932,617
2012-07-20 2012-07-18 2.141 3,585,381 -205,902 0.07% 7,677,761
2012-07-19 2012-07-17 2.113 3,791,283 -7,609 0.08% 8,011,149
2012-07-18 2012-07-16 1.971 3,798,892 +462,574 0.08% 7,488,487
2012-07-17 2012-07-13 1.872 3,336,318 +157,952 0.07% 6,245,449
2012-07-16 2012-07-12 1.872 3,178,366 -2,365,904 0.06% 5,949,770
2012-07-13 2012-07-11 1.900 5,544,270 +314,494 0.11% 10,535,897
2012-07-12 2012-07-10 1.858 5,229,776 -143,833 0.11% 9,715,759
2012-07-11 2012-07-09 1.929 5,373,609 -29,616 0.11% 10,363,998
2012-07-10 2012-07-06 1.943 5,403,225 -5,680,727 0.11% 10,497,743
2012-07-09 2012-07-05 1.815 11,083,952 +3,105 0.22% 20,119,952
2012-07-06 2012-07-04 1.716 11,080,847 +304,622 0.22% 19,014,314
2012-07-05 2012-07-03 1.716 10,776,225 -296,160 0.22% 18,491,594
2012-07-04 2012-06-29 1.688 11,072,385 +1,693,755 0.22% 18,685,747
2012-07-03 2012-06-28 1.617 9,378,630 +812,326 0.19% 15,162,352
2012-06-29 2012-06-27 1.645 8,566,304 +12,692 0.17% 14,092,038
2012-06-28 2012-06-26 1.688 8,553,612 +486,549 0.17% 14,435,068
2012-06-27 2012-06-25 1.673 8,067,063 -396,290 0.16% 13,499,565
2012-06-26 2012-06-22 1.702 8,463,353 -190,406 0.17% 14,402,770
2012-06-25 2012-06-21 1.744 8,653,759 -2,651,616 0.17% 15,094,969
2012-06-22 2012-06-20 1.787 11,305,375 -817,493 0.23% 20,201,232
2012-06-21 2012-06-19 1.787 12,122,868 -261,609 0.24% 21,661,985
2012-06-20 2012-06-18 1.773 12,384,477 -251,031 0.25% 21,953,816
2012-06-19 2012-06-15 1.797 12,635,508 -1,266,438 0.26% 22,700,275
2012-06-18 2012-06-14 1.725 13,901,946 -399,837 0.28% 23,976,470
2012-06-15 2012-06-13 1.768 14,301,783 -343,715 0.29% 25,282,714
2012-06-14 2012-06-12 1.797 14,645,498 -745,875 0.30% 26,311,315
2012-06-13 2012-06-11 1.768 15,391,373 +2,604,989 0.31% 27,208,893
2012-06-12 2012-06-08 1.682 12,786,384 -1,369,591 0.26% 21,501,166
2012-06-11 2012-06-07 1.653 14,155,975 -2,660,981 0.29% 23,397,315
2012-06-08 2012-06-06 1.667 16,816,956 +954,268 0.34% 28,037,144
2012-06-07 2012-06-05 1.696 15,862,688 -712,478 0.32% 26,902,162
2012-06-06 2012-06-04 1.696 16,575,166 -43,139 0.34% 28,110,482
2012-06-05 2012-06-01 1.811 16,618,305 -5,496,652 0.34% 30,094,399
2012-06-04 2012-05-31 1.926 22,114,957 +17,373,489 0.45% 42,591,143
2012-06-01 2012-05-30 2.012 4,741,468 -3,612,487 0.10% 9,540,459
2012-05-31 2012-05-29 2.041 8,353,955 -253,264 0.17% 17,049,391
2012-05-30 2012-05-28 1.998 8,607,219 -829,369 0.18% 17,195,153
2012-05-29 2012-05-25 1.955 9,436,588 -89,060 0.19% 18,445,155
2012-05-28 2012-05-24 1.955 9,525,648 +230,999 0.19% 18,619,235
2012-05-25 2012-05-23 2.027 9,294,649 +237,956 0.19% 18,835,645
2012-05-24 2012-05-22 2.084 9,056,693 +1,966,273 0.19% 18,874,091
2012-05-23 2012-05-21 2.012 7,090,420 +470,347 0.15% 14,266,860
2012-05-22 2012-05-18 1.998 6,620,073 +256,047 0.14% 13,225,314
2012-05-21 2012-05-17 2.041 6,364,026 -278,312 0.13% 12,988,192
2012-05-18 2012-05-16 2.070 6,642,338 +862,767 0.14% 13,747,124
2012-05-17 2012-05-15 2.199 5,779,571 +729,177 0.12% 12,709,119
2012-05-16 2012-05-14 2.242 5,050,394 +286,661 0.10% 11,323,437
2012-05-15 2012-05-11 2.242 4,763,733 +421,642 0.10% 10,680,717
2012-05-14 2012-05-10 2.314 4,342,091 -225,433 0.09% 10,047,389
2012-05-11 2012-05-09 2.357 4,567,524 +3,068,388 0.09% 10,765,968
2012-05-09 2012-05-07 2.415 1,499,136 -10,029,261 0.03% 3,619,751
2012-05-08 2012-05-04 2.486 11,528,397 -65,403 0.24% 28,664,438
2012-05-07 2012-05-03 2.443 11,593,800 +80,710 0.24% 28,327,166
2012-05-04 2012-05-02 2.472 11,513,090 -375,721 0.24% 28,460,908
2012-05-03 2012-04-30 2.429 11,888,811 +2,567,427 0.24% 28,877,097
2012-05-02 2012-04-27 2.429 9,321,384 -297,794 0.19% 22,640,995
2012-04-30 2012-04-26 2.429 9,619,178 +6,296,967 0.20% 23,364,316
2012-04-27 2012-04-25 2.443 3,322,211 -244,915 0.07% 8,117,168
2012-04-26 2012-04-24 2.415 3,567,126 -1,525,708 0.07% 8,613,033
2012-04-25 2012-04-23 2.515 5,092,834 -248,529 0.10% 12,809,317
2012-04-24 2012-04-20 2.601 5,341,363 +3,487,942 0.11% 13,895,017
2012-04-23 2012-04-19 2.544 1,853,421 -745,875 0.04% 4,714,935
2012-04-20 2012-04-18 2.616 2,599,296 +744,484 0.05% 6,799,164
2012-04-19 2012-04-17 2.659 1,854,812 +325,277 0.04% 4,931,738
2012-04-18 2012-04-16 2.716 1,529,535 -249,089 0.03% 4,154,795
2012-04-17 2012-04-13 2.759 1,778,624 +150,381 0.04% 4,908,104
2012-04-16 2012-04-12 2.788 1,628,243 -50,096 0.03% 4,539,932
2012-04-13 2012-04-11 2.745 1,678,339 +29,918 0.03% 4,607,247
2012-04-12 2012-04-10 2.731 1,648,421 -91,842 0.03% 4,501,426
2012-04-11 2012-04-05 2.817 1,740,263 -297,794 0.04% 4,902,294
2012-04-10 2012-04-03 2.803 2,038,057 -1,448,613 0.04% 5,711,883
2012-04-05 2012-04-02 2.731 3,486,670 +295,011 0.07% 9,521,225
2012-04-03 2012-03-30 2.716 3,191,659 +18,090 0.07% 8,669,752
2012-04-02 2012-03-29 2.759 3,173,569 -108,542 0.06% 8,757,448
2012-03-30 2012-03-28 2.788 3,282,111 -1,387,694 0.07% 9,151,313
2012-03-29 2012-03-27 2.874 4,669,805 +208,734 0.10% 13,423,233
2012-03-28 2012-03-26 2.889 4,461,071 -19,482 0.09% 12,887,349
2012-03-27 2012-03-23 2.946 4,480,553 +48,705 0.09% 13,201,214
2012-03-23 2012-03-21 2.846 4,431,848 +224,041 0.09% 12,611,840
2012-03-22 2012-03-20 2.874 4,207,807 +448,776 0.09% 12,095,232
2012-03-21 2012-03-19 2.961 3,759,031 +154,463 0.08% 11,129,394
2012-03-20 2012-03-16 3.047 3,604,568 +1,090,982 0.07% 10,982,911
2012-03-19 2012-03-15 3.133 2,513,586 -62,064 0.05% 7,875,509
2012-03-16 2012-03-14 3.219 2,575,650 -142,177 0.05% 8,292,076
2012-03-15 2012-03-13 3.191 2,717,827 -456,750 0.06% 8,671,679
2012-03-14 2012-03-12 3.205 3,174,577 +38,964 0.06% 10,174,642
2012-03-13 2012-03-09 3.306 3,135,613 +236,496 0.06% 10,365,224
2012-03-12 2012-03-08 3.205 2,899,117 +290,835 0.06% 9,291,782
2012-03-09 2012-03-07 3.148 2,608,282 +256,117 0.05% 8,209,696
2012-03-08 2012-03-06 3.234 2,352,165 +622,027 0.05% 7,606,392
2012-03-07 2012-03-05 3.435 1,730,138 -122,458 0.04% 5,943,018
2012-03-06 2012-03-02 3.449 1,852,596 -62,620 0.04% 6,390,287
2012-03-05 2012-03-01 3.378 1,915,216 -604,632 0.04% 6,468,656
2012-03-02 2012-02-29 3.320 2,519,848 +27,524 0.05% 8,365,940
2012-03-01 2012-02-28 3.320 2,492,324 +277,673 0.05% 8,274,559
2012-02-29 2012-02-27 3.291 2,214,651 -54,270 0.05% 7,289,021
2012-02-28 2012-02-24 3.334 2,268,921 -180,903 0.05% 7,565,467
2012-02-27 2012-02-23 3.378 2,449,824 -260,222 0.05% 8,274,298
2012-02-24 2012-02-22 3.464 2,710,046 -689,963 0.06% 9,386,898
2012-02-23 2012-02-21 3.363 3,400,009 -5,566 0.07% 11,434,688
2012-02-22 2012-02-20 3.406 3,405,575 -144,722 0.07% 11,600,246
2012-02-21 2012-02-17 3.406 3,550,297 +368,763 0.07% 12,093,205
2012-02-20 2012-02-16 3.349 3,181,534 +6,957 0.07% 10,654,201
2012-02-17 2012-02-15 3.421 3,174,577 -239,348 0.06% 10,859,035
2012-02-16 2012-02-14 3.334 3,413,925 +335,366 0.07% 11,383,357
2012-02-15 2012-02-13 3.378 3,078,559 +382,679 0.06% 10,397,855
2012-02-14 2012-02-10 3.363 2,695,880 +275,534 0.06% 9,066,607
2012-02-13 2012-02-09 3.536 2,420,346 +221,258 0.05% 8,557,383
2012-02-10 2012-02-08 3.492 2,199,088 -3,318,667 0.04% 7,680,284
2012-02-09 2012-02-07 3.363 5,517,755 -11,133 0.11% 18,556,953
2012-02-08 2012-02-06 3.363 5,528,888 +84,886 0.11% 18,594,395
2012-02-07 2012-02-03 3.306 5,444,002 -512,094 0.11% 17,995,939
2012-02-06 2012-02-02 3.191 5,956,096 -253,264 0.12% 19,003,914
2012-02-03 2012-02-01 3.047 6,209,360 +109,933 0.13% 18,919,563
2012-02-02 2012-01-31 3.219 6,099,427 -50,096 0.12% 19,636,562
2012-02-01 2012-01-30 3.191 6,149,523 -333,974 0.13% 19,621,075
2012-01-31 2012-01-27 3.291 6,483,497 +192,035 0.13% 21,338,957
2012-01-30 2012-01-26 3.291 6,291,462 -134,981 0.13% 20,706,918
2012-01-27 2012-01-20 3.234 6,426,443 -116,891 0.13% 20,781,724
2012-01-26 2012-01-19 3.205 6,543,334 -37,572 0.13% 20,971,638
2012-01-20 2012-01-18 3.234 6,580,906 -5,566 0.13% 21,281,224
2012-01-19 2012-01-17 3.306 6,586,472 -30,615 0.13% 21,772,539
2012-01-18 2012-01-16 3.248 6,617,087 -41,746 0.14% 21,493,329
2012-01-17 2012-01-13 3.291 6,658,833 -16,699 0.14% 21,916,036
2012-01-16 2012-01-12 3.277 6,675,532 -82,102 0.14% 21,875,054
2012-01-13 2012-01-11 3.263 6,757,634 +601,153 0.14% 22,046,971
2012-01-12 2012-01-10 3.176 6,156,481 +420,251 0.13% 19,554,793
2012-01-11 2012-01-09 3.090 5,736,230 -143,330 0.12% 17,725,293
2012-01-10 2012-01-06 3.018 5,879,560 +94,626 0.12% 17,745,675
2012-01-09 2012-01-05 3.076 5,784,934 +130,806 0.12% 17,792,648
2012-01-06 2012-01-04 3.119 5,654,128 +13,916 0.12% 17,634,119
2012-01-05 2012-01-03 3.119 5,640,212 +23,949 0.12% 17,590,718
2012-01-04 2011-12-30 3.133 5,616,263 +1,099 0.11% 17,596,745
2012-01-03 2011-12-29 3.104 5,615,164 -47,313 0.11% 17,431,895
2011-12-30 2011-12-28 3.104 5,662,477 -44,530 0.12% 17,578,775
2011-12-29 2011-12-23 3.061 5,707,007 +101,584 0.12% 17,470,945
2011-12-23 2011-12-21 2.961 5,605,423 -8,350 0.11% 16,596,022
2011-12-22 2011-12-20 2.831 5,613,773 -19,482 0.11% 15,894,595
2011-12-21 2011-12-19 2.874 5,633,255 +144,723 0.12% 16,192,645
2011-12-20 2011-12-16 2.961 5,488,532 +101,583 0.11% 16,249,942
2011-12-19 2011-12-15 2.989 5,386,949 +125,241 0.11% 16,104,031
2011-12-16 2011-12-14 3.090 5,261,708 -78,378 0.11% 16,258,991
2011-12-15 2011-12-13 3.076 5,340,086 -50,298 0.11% 16,424,434
2011-12-14 2011-12-12 3.133 5,390,384 +2,110,995 0.11% 16,889,026
2011-12-13 2011-12-09 3.176 3,279,389 -1,292,758 0.07% 10,416,303
2011-12-12 2011-12-08 3.291 4,572,147 -516,268 0.09% 15,048,183
2011-12-09 2011-12-07 3.306 5,088,415 +40,355 0.10% 16,820,495
2011-12-08 2011-12-06 3.263 5,048,060 +48,704 0.10% 16,469,437
2011-12-07 2011-12-05 3.306 4,999,356 +123,849 0.10% 16,526,097
2011-12-06 2011-12-02 3.363 4,875,507 +104,367 0.10% 16,396,987
2011-12-05 2011-12-01 3.435 4,771,140 +947,930 0.10% 16,388,849
2011-12-02 2011-11-30 3.349 3,823,210 -1,166,405 0.08% 12,803,021
2011-12-01 2011-11-29 3.248 4,989,615 +189,252 0.10% 16,207,046
2011-11-30 2011-11-28 3.162 4,800,363 -34,789 0.10% 15,178,371
2011-11-29 2011-11-25 3.090 4,835,152 +118,283 0.10% 14,940,908
2011-11-28 2011-11-24 3.205 4,716,869 +190,643 0.10% 15,117,747
2011-11-25 2011-11-23 3.291 4,526,226 +427,209 0.09% 14,897,045
2011-11-24 2011-11-22 3.406 4,099,017 +368,763 0.08% 13,962,284
2011-11-23 2011-11-21 3.464 3,730,254 +136,373 0.08% 12,920,635
2011-11-22 2011-11-18 3.550 3,593,881 +279,703 0.07% 12,758,189
2011-11-21 2011-11-17 3.651 3,314,178 -164,204 0.07% 12,098,679
2011-11-18 2011-11-16 3.536 3,478,382 +155,855 0.07% 12,298,178
2011-11-17 2011-11-15 3.593 3,322,527 -143,331 0.07% 11,938,147
2011-11-16 2011-11-14 3.636 3,465,858 +98,801 0.07% 12,602,586
2011-11-15 2011-11-11 3.536 3,367,057 +34,789 0.07% 11,904,577
2011-11-14 2011-11-10 3.564 3,332,268 -250,481 0.07% 11,877,362
2011-11-11 2011-11-09 3.766 3,582,749 +359,023 0.07% 13,491,060
2011-11-10 2011-11-08 3.780 3,223,726 -349,282 0.07% 12,185,470
2011-11-09 2011-11-07 3.636 3,573,008 -13,915 0.07% 12,992,206
2011-11-08 2011-11-04 3.607 3,586,923 -609,503 0.07% 12,939,699
2011-11-07 2011-11-03 3.478 4,196,426 +40,355 0.09% 14,595,646
2011-11-04 2011-11-02 3.478 4,156,071 +382,679 0.09% 14,455,287
2011-11-03 2011-11-01 3.579 3,773,392 -130,807 0.08% 13,503,914
2011-11-02 2011-10-31 3.737 3,904,199 -313,100 0.08% 14,589,274
2011-11-01 2011-10-28 3.622 4,217,299 +83,493 0.09% 15,274,371
2011-10-31 2011-10-27 3.564 4,133,806 -68,186 0.08% 14,734,323
2011-10-28 2011-10-26 3.478 4,201,992 -32,006 0.09% 14,615,006
2011-10-27 2011-10-25 3.306 4,233,998 +369,021 0.09% 13,996,095
2011-10-26 2011-10-24 3.320 3,864,977 -4,005,602 0.08% 12,831,791
2011-10-25 2011-10-21 2.860 7,870,579 -77,928 0.16% 22,510,656
2011-10-24 2011-10-20 2.874 7,948,507 -535,750 0.16% 22,847,777
2011-10-21 2011-10-19 2.932 8,484,257 +23,657 0.17% 24,875,532
2011-10-20 2011-10-18 2.903 8,460,600 -169,770 0.17% 24,562,973
2011-10-19 2011-10-17 3.133 8,630,370 +147,505 0.18% 27,040,475
2011-10-18 2011-10-14 3.018 8,482,865 -197,860 0.17% 25,602,964
2011-10-17 2011-10-13 3.176 8,680,725 -346,498 0.18% 27,572,533
2011-10-14 2011-10-12 3.076 9,027,223 -146,114 0.18% 27,764,915
2011-10-13 2011-10-11 2.975 9,173,337 +370,155 0.19% 27,291,418
2011-10-12 2011-10-10 2.860 8,803,182 +1,540,456 0.18% 25,177,996
2011-10-11 2011-10-07 3.018 7,262,726 +1,013,055 0.15% 21,920,343
2011-10-10 2011-10-06 2.860 6,249,671 +2,014,977 0.13% 17,874,695
2011-10-07 2011-10-04 2.688 4,234,694 +212,213 0.09% 11,381,304
2011-10-06 2011-10-03 2.788 4,022,481 -353,456 0.08% 11,215,642
2011-10-04 2011-09-30 2.903 4,375,937 -354,848 0.09% 12,704,303
2011-10-03 2011-09-28 2.918 4,730,785 -553,763 0.10% 13,802,497
2011-09-30 2011-09-27 2.774 5,284,548 -22,342 0.11% 14,658,636
2011-09-28 2011-09-26 2.630 5,306,890 +196,210 0.11% 13,957,884
2011-09-27 2011-09-23 2.889 5,110,680 +1,391 0.10% 14,763,970
2011-09-26 2011-09-22 2.989 5,109,289 -154,569 0.10% 15,273,979
2011-09-23 2011-09-21 3.219 5,263,858 +354,847 0.11% 16,946,522
2011-09-22 2011-09-20 3.334 4,909,011 +19,482 0.10% 16,368,557
2011-09-21 2011-09-19 3.363 4,889,529 +38,964 0.10% 16,444,144
2011-09-20 2011-09-16 3.421 4,850,565 -126,855 0.10% 16,591,960
2011-09-19 2011-09-15 3.306 4,977,420 +68,257 0.10% 16,453,584
2011-09-16 2011-09-14 3.291 4,909,163 +321,450 0.10% 16,157,395
2011-09-15 2011-09-12 3.334 4,587,713 +125,240 0.09% 15,297,224
2011-09-14 2011-09-09 3.622 4,462,473 +482,978 0.09% 16,162,351
2011-09-12 2011-09-08 3.665 3,979,495 -89,060 0.08% 14,584,668
2011-09-09 2011-09-07 3.579 4,068,555 -13,916 0.08% 14,560,220
2011-09-08 2011-09-06 3.564 4,082,471 -353,835 0.08% 14,551,347
2011-09-07 2011-09-05 3.478 4,436,306 +272,746 0.09% 15,429,976
2011-09-06 2011-09-02 3.579 4,163,560 -144,722 0.09% 14,900,216
2011-09-05 2011-09-01 3.679 4,308,282 -34,789 0.09% 15,851,577
2011-09-02 2011-08-31 3.478 4,343,071 +491,383 0.09% 15,105,694
2011-09-01 2011-08-30 3.464 3,851,688 +349,282 0.08% 13,341,251
2011-08-31 2011-08-29 3.320 3,502,406 -638,726 0.07% 11,628,049
2011-08-30 2011-08-26 3.219 4,141,132 +1,001,923 0.08% 13,332,006
2011-08-29 2011-08-25 3.191 3,139,209 -1,392 0.06% 10,016,168
2011-08-26 2011-08-24 2.946 3,140,601 -547,683 0.06% 9,253,266
2011-08-25 2011-08-23 3.061 3,688,284 -1,000,389 0.08% 11,290,999
2011-08-24 2011-08-22 3.090 4,688,673 +468,361 0.10% 14,488,279
2011-08-23 2011-08-19 3.176 4,220,312 +396,595 0.09% 13,404,951
2011-08-22 2011-08-18 3.248 3,823,717 -73,753 0.08% 12,420,028
2011-08-19 2011-08-17 3.320 3,897,470 +12,524 0.08% 12,939,669
2011-08-18 2011-08-16 3.363 3,884,946 -282,104 0.08% 13,065,597
2011-08-17 2011-08-15 3.392 4,167,050 -4,175 0.09% 14,134,131
2011-08-16 2011-08-12 3.248 4,171,225 -125,028 0.09% 13,548,788
2011-08-12 2011-08-10 3.191 4,296,253 -1,030,211 0.09% 13,707,909
2011-08-11 2011-08-09 2.989 5,326,464 -1,203,167 0.11% 15,923,214
2011-08-10 2011-08-08 3.133 6,529,631 -98,853 0.13% 20,458,488
2011-08-09 2011-08-05 3.421 6,628,484 +877,536 0.14% 22,673,552
2011-08-08 2011-08-04 3.722 5,750,948 -231,941 0.12% 21,407,581
2011-08-05 2011-08-03 3.895 5,982,889 +1,228,747 0.12% 23,302,828
2011-08-04 2011-08-02 4.211 4,754,142 +15,307 0.10% 20,020,189
2011-08-03 2011-08-01 4.254 4,738,835 -114,108 0.10% 20,160,054
2011-08-02 2011-07-29 4.240 4,852,943 +386,854 0.10% 20,575,747
2011-08-01 2011-07-28 4.182 4,466,089 +1,253,794 0.09% 18,678,791
2011-07-29 2011-07-27 4.369 3,212,295 +307,535 0.07% 14,035,161
2011-07-28 2011-07-26 4.441 2,904,760 +172,476 0.06% 12,900,221
2011-07-27 2011-07-25 4.455 2,732,284 +197,402 0.06% 12,173,513
2011-07-26 2011-07-22 4.470 2,534,882 +179,511 0.05% 11,330,434
2011-07-25 2011-07-21 4.369 2,355,371 +19,481 0.05% 10,291,088
2011-07-22 2011-07-20 4.484 2,335,890 -94,548 0.05% 10,474,550
2011-07-21 2011-07-19 4.369 2,430,438 -797,331 0.05% 10,619,071
2011-07-20 2011-07-18 4.412 3,227,769 -552,677 0.07% 14,241,942
2011-07-19 2011-07-15 4.470 3,780,446 +488,437 0.08% 16,897,865
2011-07-18 2011-07-14 4.484 3,292,009 +1,022,796 0.07% 14,761,959
2011-07-15 2011-07-13 4.427 2,269,213 -654,892 0.05% 10,045,103
2011-07-14 2011-07-12 4.398 2,924,105 +10,041 0.06% 12,860,054
2011-07-13 2011-07-11 4.915 2,914,064 +343,415 0.06% 14,323,646
2011-07-12 2011-07-08 5.059 2,570,649 -527,401 0.05% 13,005,104
2011-07-11 2011-07-07 5.002 3,098,050 +549,666 0.06% 15,495,160
2011-07-08 2011-07-06 5.045 2,548,384 -101,584 0.05% 12,855,838
2011-07-07 2011-07-05 5.102 2,649,968 -168,379 0.05% 13,520,644
2011-07-06 2011-07-04 5.045 2,818,347 +147,506 0.06% 14,217,721
2011-07-05 2011-06-30 4.930 2,670,841 -259,031 0.05% 13,166,506
2011-07-04 2011-06-29 4.973 2,929,872 +658,207 0.06% 14,569,785
2011-06-30 2011-06-28 4.930 2,271,665 +64,012 0.05% 11,198,679
2011-06-29 2011-06-27 5.002 2,207,653 +178,119 0.05% 11,041,764
2011-06-28 2011-06-24 5.059 2,029,534 -168,177 0.04% 10,267,563
2011-06-27 2011-06-23 4.757 2,197,711 +214,099 0.04% 10,455,071
2011-06-24 2011-06-22 4.757 1,983,612 +50,096 0.04% 9,436,547
2011-06-23 2011-06-21 4.743 1,933,516 -1,510,607 0.04% 9,170,439
2011-06-22 2011-06-20 4.685 3,444,123 +61,229 0.07% 16,137,069
2011-06-21 2011-06-17 4.872 3,382,894 +87,668 0.07% 16,482,250
2011-06-20 2011-06-16 4.901 3,295,226 -75,144 0.07% 16,149,831
2011-06-17 2011-06-15 5.045 3,370,370 +16,698 0.07% 17,002,512
2011-06-16 2011-06-14 4.858 3,353,672 -77,927 0.07% 16,291,673
2011-06-15 2011-06-13 4.772 3,431,599 +23,657 0.07% 16,374,310
2011-06-14 2011-06-10 4.759 3,407,942 -8,350 0.07% 16,217,526
2011-06-13 2011-06-09 4.658 3,416,292 +256,873 0.07% 15,912,410
2011-06-10 2011-06-08 4.917 3,159,419 +25,318 0.06% 15,536,031
2011-06-09 2011-06-07 5.119 3,134,101 -441,041 0.06% 16,044,264
2011-06-08 2011-06-03 5.191 3,575,142 -188,621 0.07% 18,559,841
2011-06-07 2011-06-02 5.191 3,763,763 +761,431 0.08% 19,539,041
2011-06-03 2011-06-01 5.307 3,002,332 +144,240 0.06% 15,932,539
2011-06-02 2011-05-31 5.220 2,858,092 -87,376 0.06% 14,919,808
2011-06-01 2011-05-30 5.177 2,945,468 +153,948 0.06% 15,248,503
2011-05-31 2011-05-27 5.249 2,791,520 -500,678 0.06% 14,652,799
2011-05-30 2011-05-26 5.235 3,292,198 -793,319 0.07% 17,233,403
2011-05-27 2011-05-25 5.235 4,085,517 -533,964 0.08% 21,386,126
2011-05-26 2011-05-24 5.321 4,619,481 -378,629 0.09% 24,580,913
2011-05-25 2011-05-23 5.163 4,998,110 +269,062 0.10% 25,802,828
2011-05-24 2011-05-20 5.408 4,729,048 -199,716 0.10% 25,573,105
2011-05-23 2011-05-19 5.451 4,928,764 +48,542 0.10% 26,866,327
2011-05-20 2011-05-18 5.321 4,880,222 -384,177 0.10% 25,968,353
2011-05-19 2011-05-17 5.263 5,264,399 +298,188 0.11% 27,708,954
2011-05-18 2011-05-16 5.235 4,966,211 +499,291 0.10% 25,996,223
2011-05-17 2011-05-13 5.062 4,466,920 +901,499 0.09% 22,609,646
2011-05-16 2011-05-12 5.134 3,565,421 +69,771 0.07% 18,303,717
2011-05-13 2011-05-11 5.249 3,495,650 +1,040,190 0.07% 18,348,805
2011-05-12 2011-05-09 4.658 2,455,460 -431,049 0.05% 11,437,046
2011-05-11 2011-05-06 4.615 2,886,509 +529,804 0.06% 13,319,912
2011-05-09 2011-05-05 4.600 2,356,705 -217,747 0.05% 10,841,126
2011-05-06 2011-05-04 4.586 2,574,452 -504,839 0.05% 11,805,663
2011-05-05 2011-05-03 4.557 3,079,291 -1,122,882 0.06% 14,031,894
2011-05-04 2011-04-29 4.672 4,202,173 +77,144 0.09% 19,633,485
2011-05-03 2011-04-28 4.499 4,125,029 +380,017 0.08% 18,559,235
2011-04-29 2011-04-27 4.643 3,745,012 -145,627 0.08% 17,389,518
2011-04-28 2011-04-26 4.788 3,890,639 -54,090 0.08% 18,626,767
2011-04-27 2011-04-21 4.831 3,944,729 +661,561 0.08% 19,056,382
2011-04-26 2011-04-20 4.744 3,283,168 +183,074 0.07% 15,576,414
2011-04-21 2011-04-19 4.759 3,100,094 +2,114,584 0.06% 14,752,556
2011-04-20 2011-04-18 4.874 985,510 -1,408,781 0.02% 4,803,482
2011-04-19 2011-04-15 4.889 2,394,291 -8,910,824 0.05% 11,704,560
2011-04-18 2011-04-14 4.889 11,305,115 +62,411 0.23% 55,265,378
2011-04-15 2011-04-13 4.961 11,242,704 -439,457 0.23% 55,770,904
2011-04-14 2011-04-12 4.831 11,682,161 +658,787 0.24% 56,434,731
2011-04-13 2011-04-11 4.889 11,023,374 -22,191 0.23% 53,888,080
2011-04-12 2011-04-08 4.845 11,045,565 -707,329 0.23% 53,518,715
2011-04-11 2011-04-07 4.889 11,752,894 +278,979 0.24% 57,454,359
2011-04-08 2011-04-06 4.701 11,473,915 +10,014,744 0.24% 53,939,597
2011-04-06 2011-04-01 4.831 1,459,171 -160,883 0.03% 7,049,032
2011-04-04 2011-03-31 4.831 1,620,054 -238,550 0.03% 7,826,233
2011-04-01 2011-03-30 4.715 1,858,604 -919,529 0.04% 8,764,216
2011-03-31 2011-03-29 4.701 2,778,133 -588,054 0.06% 13,060,178
2011-03-30 2011-03-28 4.629 3,366,187 -517,321 0.07% 15,581,948
2011-03-29 2011-03-25 4.658 3,883,508 -85,989 0.08% 18,088,610
2011-03-28 2011-03-24 5.018 3,969,497 -1,593,780 0.08% 19,920,177
2011-03-25 2011-03-23 5.509 5,563,277 -58,250 0.11% 30,645,909
2011-03-24 2011-03-22 5.552 5,621,527 -220,521 0.12% 31,209,980
2011-03-23 2011-03-21 5.480 5,842,048 +1,070,703 0.12% 32,013,060
2011-03-22 2011-03-18 5.336 4,771,345 -1,388,308 0.10% 25,457,808
2011-03-21 2011-03-17 5.321 6,159,653 -1,571,380 0.13% 32,776,387
2011-03-18 2011-03-16 5.494 7,731,033 +262,128 0.16% 42,475,741
2011-03-17 2011-03-15 5.494 7,468,905 -85,989 0.15% 41,035,561
2011-03-16 2011-03-14 5.552 7,554,894 +6,934 0.16% 41,943,780
2011-03-15 2011-03-11 5.710 7,547,960 -13,869 0.16% 43,102,578
2011-03-14 2011-03-10 5.768 7,561,829 +23,578 0.16% 43,617,956
2011-03-11 2011-03-09 5.956 7,538,251 +113,727 0.15% 44,895,117
2011-03-10 2011-03-08 5.984 7,424,524 +687,913 0.15% 44,431,930
2011-03-09 2011-03-07 6.028 6,736,611 +77,667 0.14% 40,606,562
2011-03-08 2011-03-04 6.158 6,658,944 +105,406 0.14% 41,002,629
2011-03-07 2011-03-03 6.201 6,553,538 -181,686 0.13% 40,637,103
2011-03-04 2011-03-02 6.071 6,735,224 +173,365 0.14% 40,889,576
2011-03-03 2011-03-01 6.071 6,561,859 +9,708 0.13% 39,837,076
2011-03-02 2011-02-28 5.999 6,552,151 +1,192,752 0.13% 39,305,714
2011-03-01 2011-02-25 5.999 5,359,399 +969,457 0.11% 32,150,512
2011-02-28 2011-02-24 6.013 4,389,942 +52,703 0.09% 26,398,139
2011-02-25 2011-02-23 6.172 4,337,239 +214,973 0.09% 26,769,212
2011-02-24 2011-02-22 6.273 4,122,266 -633,965 0.08% 25,858,524
2011-02-23 2011-02-21 6.489 4,756,231 -1,829,209 0.10% 30,864,121
2011-02-22 2011-02-18 6.619 6,585,440 +42,995 0.14% 43,588,904
2011-02-21 2011-02-17 6.605 6,542,445 +11,095 0.13% 43,209,976
2011-02-18 2011-02-16 6.590 6,531,350 -1,582,476 0.13% 43,042,513
2011-02-17 2011-02-15 6.504 8,113,826 +3,844,543 0.17% 52,769,223
2011-02-16 2011-02-14 6.460 4,269,283 +697,621 0.09% 27,581,090
2011-02-15 2011-02-11 6.302 3,571,662 +214,973 0.07% 22,507,655
2011-02-14 2011-02-10 6.316 3,356,689 -1,543,643 0.07% 21,201,358
2011-02-11 2011-02-09 6.172 4,900,332 -102,632 0.10% 30,244,593
2011-02-10 2011-02-08 6.316 5,002,964 -897,337 0.10% 31,599,481
2011-02-09 2011-02-07 6.316 5,900,301 +31,899 0.12% 37,267,198
2011-02-08 2011-02-02 6.446 5,868,402 -549,220 0.12% 37,827,344
2011-02-07 2011-01-31 6.244 6,417,622 -251,033 0.13% 40,071,952
2011-02-01 2011-01-28 6.273 6,668,655 -101,245 0.14% 41,831,744
2011-01-31 2011-01-27 6.403 6,769,900 -515,935 0.14% 43,345,467
2011-01-28 2011-01-26 6.201 7,285,835 +488,196 0.15% 45,177,922
2011-01-27 2011-01-25 6.345 6,797,639 -1,754,454 0.14% 43,130,971
2011-01-26 2011-01-24 6.374 8,552,093 -1,033,256 0.18% 54,509,619
2011-01-25 2011-01-21 6.532 9,585,349 -459,070 0.20% 62,615,896
2011-01-24 2011-01-20 6.489 10,044,419 +748,798 0.21% 65,180,217
2011-01-21 2011-01-19 6.633 9,295,621 +520,095 0.19% 61,661,588
2011-01-20 2011-01-18 6.547 8,775,526 +181,687 0.18% 57,452,307
2011-01-19 2011-01-17 6.576 8,593,839 -606,636 0.18% 56,510,679
2011-01-18 2011-01-14 6.388 9,200,475 +296,801 0.19% 58,774,973
2011-01-17 2011-01-13 5.927 8,903,674 +1,588,023 0.18% 52,770,297
2011-01-14 2011-01-12 5.855 7,315,651 -49,929 0.15% 42,830,927
2011-01-13 2011-01-11 5.754 7,365,580 +41,608 0.15% 42,379,742
2011-01-12 2011-01-10 5.783 7,323,972 +341,182 0.15% 42,351,570
2011-01-11 2011-01-07 5.898 6,982,790 +1,292,610 0.14% 41,184,211
2011-01-10 2011-01-06 6.013 5,690,180 +2,637,923 0.12% 34,216,889
2011-01-07 2011-01-05 5.826 3,052,257 -16,643 0.06% 17,782,013
2011-01-06 2011-01-04 5.941 3,068,900 +185,847 0.06% 18,233,012
2011-01-05 2011-01-03 5.941 2,883,053 +116,501 0.06% 17,128,854
2011-01-04 2010-12-31 5.797 2,766,552 -6,934 0.06% 16,037,747
2010-12-30 2010-12-28 5.595 2,773,486 -31,900 0.06% 15,518,015
2010-12-29 2010-12-24 5.768 2,805,386 -183,073 0.06% 16,181,958
2010-12-28 2010-12-22 5.783 2,988,459 -341,876 0.06% 17,281,051
2010-12-23 2010-12-21 5.638 3,330,335 +97,778 0.07% 18,777,732
2010-12-22 2010-12-20 5.610 3,232,557 +38,834 0.07% 18,133,192
2010-12-21 2010-12-17 5.754 3,193,723 -88,070 0.07% 18,375,900
2010-12-20 2010-12-16 5.494 3,281,793 +80,442 0.07% 18,030,785
2010-12-17 2010-12-15 5.725 3,201,351 -317,605 0.07% 18,327,459
2010-12-16 2010-12-14 5.826 3,518,956 +250,339 0.07% 20,500,935
2010-12-15 2010-12-13 5.826 3,268,617 +135,918 0.07% 19,042,496
2010-12-14 2010-12-10 5.840 3,132,699 +142,853 0.06% 18,295,832
2010-12-13 2010-12-09 5.941 2,989,846 +83,215 0.06% 17,763,335
2010-12-10 2010-12-08 5.956 2,906,631 +324,540 0.06% 17,310,851
2010-12-09 2010-12-07 6.114 2,582,091 -180,300 0.05% 15,787,591
2010-12-08 2010-12-06 6.186 2,762,391 +4,161 0.06% 17,089,168
2010-12-07 2010-12-03 6.230 2,758,230 -539,512 0.06% 17,182,751
2010-12-06 2010-12-02 6.244 3,297,742 -312,057 0.07% 20,591,265
2010-12-03 2010-12-01 6.129 3,609,799 -2,219,073 0.07% 22,123,326
2010-12-02 2010-11-30 6.244 5,828,872 -106,793 0.12% 36,395,767
2010-12-01 2010-11-29 6.258 5,935,665 -1,922,413 0.12% 37,148,183
2010-11-30 2010-11-26 6.302 7,858,078 -213,586 0.16% 49,519,499
2010-11-29 2010-11-25 6.417 8,071,664 -874,757 0.17% 51,796,636
2010-11-26 2010-11-24 6.244 8,946,421 -306,510 0.18% 55,861,899
2010-11-25 2010-11-23 6.129 9,252,931 +4,492,235 0.19% 56,708,312
2010-11-24 2010-11-22 6.215 4,760,696 -66,114 0.10% 29,588,721
2010-11-23 2010-11-19 5.956 4,826,810 +665,722 0.10% 28,746,748
2010-11-22 2010-11-18 5.956 4,161,088 -2,962,698 0.09% 24,781,947
2010-11-19 2010-11-17 5.840 7,123,786 -470,166 0.15% 41,604,888
2010-11-18 2010-11-16 6.042 7,593,952 +1,581,325 0.16% 45,883,901
2010-11-17 2010-11-15 6.129 6,012,627 -54,090 0.12% 36,849,505
2010-11-16 2010-11-12 6.287 6,066,717 -9,708 0.12% 38,143,338
2010-11-15 2010-11-11 6.619 6,076,425 -15,257 0.12% 40,219,743
2010-11-12 2010-11-10 6.648 6,091,682 -41,607 0.13% 40,496,418
2010-11-11 2010-11-09 6.576 6,133,289 +259,354 0.13% 40,330,791
2010-11-10 2010-11-08 6.619 5,873,935 -735,068 0.12% 38,879,466
2010-11-09 2010-11-05 6.532 6,609,003 +1,036,030 0.14% 43,173,039
2010-11-08 2010-11-04 6.201 5,572,973 +377,242 0.11% 34,556,827
2010-11-05 2010-11-03 6.158 5,195,731 +1,306,479 0.11% 31,992,855
2010-11-04 2010-11-02 6.215 3,889,252 +305,122 0.08% 24,172,514
2010-11-03 2010-11-01 6.215 3,584,130 -373,775 0.07% 22,276,117
2010-11-02 2010-10-29 5.912 3,957,905 +4,161 0.08% 23,400,637
2010-11-01 2010-10-28 6.013 3,953,744 +758,646 0.08% 23,775,139
2010-10-29 2010-10-27 5.970 3,195,098 +450,749 0.07% 19,074,932
2010-10-28 2010-10-26 6.158 2,744,349 +1,009,331 0.06% 16,898,404
2010-10-27 2010-10-25 6.316 1,735,018 -454,910 0.04% 10,958,638
2010-10-26 2010-10-22 6.403 2,189,928 +13,869 0.04% 14,021,397
2010-10-25 2010-10-21 6.446 2,176,059 -29,818 0.04% 14,026,737
2010-10-22 2010-10-20 6.518 2,205,877 +570,024 0.05% 14,377,991
2010-10-21 2010-10-19 6.590 1,635,853 -64,145 0.03% 10,780,501
2010-10-20 2010-10-18 6.633 1,699,998 +142,159 0.03% 11,276,770
2010-10-19 2010-10-15 6.734 1,557,839 -20,804 0.03% 10,491,025
2010-10-18 2010-10-14 6.778 1,578,643 -482,022 0.03% 10,699,420
2010-10-15 2010-10-13 6.778 2,060,665 +52,702 0.04% 13,966,376
2010-10-14 2010-10-12 6.532 2,007,963 -58,250 0.04% 13,116,935
2010-10-13 2010-10-11 6.432 2,066,213 -224,404 0.04% 13,288,881
2010-10-12 2010-10-08 6.316 2,290,617 -1,938,838 0.05% 14,467,885
2010-10-11 2010-10-07 6.345 4,229,455 +1,171,871 0.09% 26,835,862
2010-10-08 2010-10-06 6.489 3,057,584 -3,084 0.06% 19,841,266
2010-10-07 2010-10-05 6.489 3,060,668 -288,169 0.06% 19,861,279
2010-10-06 2010-10-04 6.518 3,348,837 -65,185 0.07% 21,827,847
2010-10-05 2010-09-30 6.446 3,414,022 -133,262 0.07% 22,006,567
2010-10-04 2010-09-29 6.547 3,547,284 +240,054 0.07% 23,223,639
2010-09-30 2010-09-28 6.446 3,307,230 +901,499 0.07% 21,318,193
2010-09-29 2010-09-27 6.547 2,405,731 +104,019 0.05% 15,750,030
2010-09-28 2010-09-24 6.532 2,301,712 +36,060 0.05% 15,035,838
2010-09-27 2010-09-22 6.432 2,265,652 -1,096,361 0.05% 14,571,576
2010-09-24 2010-09-21 6.446 3,362,013 +362,786 0.07% 21,671,321
2010-09-22 2010-09-20 6.489 2,999,227 -1,064,799 0.06% 19,462,576
2010-09-21 2010-09-17 6.287 4,064,026 +1,551,154 0.08% 25,551,796
2010-09-20 2010-09-16 6.215 2,512,872 -685,139 0.05% 15,618,025
2010-09-17 2010-09-15 6.172 3,198,011 +982,843 0.07% 19,737,957
2010-09-16 2010-09-14 6.028 2,215,168 -248,023 0.05% 13,352,464
2010-09-15 2010-09-13 6.100 2,463,191 +129,677 0.05% 15,025,084
2010-09-14 2010-09-10 6.201 2,333,514 +294,027 0.05% 14,469,627
2010-09-13 2010-09-09 6.258 2,039,487 -1,142,822 0.04% 12,764,069
2010-09-10 2010-09-08 6.215 3,182,309 +16,643 0.07% 19,778,715
2010-09-09 2010-09-07 6.273 3,165,666 +430,639 0.07% 19,857,877
2010-09-08 2010-09-06 6.345 2,735,027 +736,455 0.06% 17,353,727
2010-09-07 2010-09-03 6.057 1,998,572 -1,363,343 0.04% 12,104,520
2010-09-06 2010-09-02 5.884 3,361,915 +310,670 0.07% 19,779,958
2010-09-03 2010-09-01 5.855 3,051,245 -33,286 0.06% 17,864,118
2010-09-02 2010-08-31 5.840 3,084,531 -66,572 0.06% 18,014,517
2010-09-01 2010-08-30 5.826 3,151,103 +908,433 0.06% 18,357,876
2010-08-31 2010-08-27 5.667 2,242,670 -45,769 0.05% 12,709,732
2010-08-30 2010-08-26 5.537 2,288,439 +719,951 0.05% 12,672,113
2010-08-27 2010-08-25 5.768 1,568,488 +442,427 0.03% 9,047,314
2010-08-26 2010-08-24 5.855 1,126,061 +271,837 0.02% 6,592,747
2010-08-25 2010-08-23 5.898 854,224 -1,635,041 0.02% 5,038,178
2010-08-24 2010-08-20 6.028 2,489,265 +1,574,848 0.05% 15,004,650
2010-08-23 2010-08-19 6.071 914,417 -392,498 0.02% 5,551,430
2010-08-20 2010-08-18 6.071 1,306,915 +115,669 0.03% 7,934,287
2010-08-19 2010-08-17 5.797 1,191,246 -156,722 0.02% 6,905,672
2010-08-18 2010-08-16 5.754 1,347,968 +53,396 0.03% 7,755,878
2010-08-17 2010-08-13 5.855 1,294,572 -404,785 0.03% 7,579,328
2010-08-16 2010-08-12 5.696 1,699,357 +596,180 0.03% 9,679,662
2010-08-13 2010-08-11 5.509 1,103,177 +228,842 0.02% 6,076,969
2010-08-12 2010-08-10 5.610 874,335 -1,179,272 0.02% 4,904,626
2010-08-11 2010-08-09 5.840 2,053,607 -481,955 0.04% 11,993,635
2010-08-10 2010-08-06 5.754 2,535,562 -2,375,101 0.05% 14,589,002
2010-08-09 2010-08-05 5.379 4,910,663 -756,093 0.10% 26,413,590
2010-08-06 2010-08-04 5.408 5,666,756 +934,784 0.12% 30,643,915
2010-08-05 2010-08-03 5.364 4,731,972 -794,094 0.10% 25,384,205
2010-08-04 2010-08-02 5.278 5,526,066 -1,375,825 0.11% 29,165,916
2010-08-03 2010-07-30 4.946 6,901,891 +252,420 0.14% 34,138,205
2010-08-02 2010-07-29 4.975 6,649,471 +317,605 0.14% 33,081,459
2010-07-30 2010-07-28 5.206 6,331,866 -67,960 0.13% 32,962,291
2010-07-29 2010-07-27 5.220 6,399,826 +973,619 0.13% 33,408,364
2010-07-28 2010-07-26 5.119 5,426,207 -108,792 0.11% 27,778,141
2010-07-27 2010-07-23 5.062 5,534,999 -471,553 0.11% 28,015,807
2010-07-26 2010-07-22 4.989 6,006,552 +1,355,715 0.12% 29,969,521
2010-07-23 2010-07-21 4.932 4,650,837 +330,780 0.10% 22,936,951
2010-07-22 2010-07-20 4.903 4,320,057 -235,776 0.09% 21,181,020
2010-07-21 2010-07-19 4.586 4,555,833 -399,433 0.09% 20,891,681
2010-07-20 2010-07-16 4.441 4,955,266 -4,161 0.10% 22,008,789
2010-07-19 2010-07-15 4.398 4,959,427 -6,934 0.10% 21,812,719
2010-07-16 2010-07-14 4.456 4,966,361 -533,965 0.10% 22,129,685
2010-07-15 2010-07-13 4.499 5,500,326 +475,714 0.11% 24,746,939
2010-07-14 2010-07-12 4.499 5,024,612 -153,948 0.10% 22,606,618
2010-07-13 2010-07-09 4.427 5,178,560 -67,959 0.11% 22,925,872
2010-07-12 2010-07-08 4.413 5,246,519 +40,220 0.11% 23,151,074
2010-07-09 2010-07-07 4.427 5,206,299 -72,120 0.11% 23,048,674
2010-07-06 2010-07-02 4.369 5,278,419 -332,860 0.11% 23,063,486
2010-07-05 2010-06-30 4.456 5,611,279 +1,353,634 0.12% 25,003,385
2010-07-02 2010-06-29 4.413 4,257,645 -235,083 0.09% 18,787,515
2010-06-30 2010-06-28 4.557 4,492,728 +183,073 0.09% 20,472,726
2010-06-29 2010-06-25 4.744 4,309,655 +123,436 0.09% 20,446,401
2010-06-28 2010-06-24 4.773 4,186,219 +40,690 0.09% 19,981,515
2010-06-25 2010-06-23 4.845 4,145,529 +289,397 0.09% 20,086,196
2010-06-24 2010-06-22 4.932 3,856,132 +85,989 0.08% 19,017,633
2010-06-23 2010-06-21 4.932 3,770,143 +130,371 0.08% 18,593,553
2010-06-22 2010-06-18 4.802 3,639,772 +595,682 0.07% 17,478,207
2010-06-21 2010-06-17 4.903 3,044,090 -4,955,522 0.06% 14,925,018
2010-06-18 2010-06-15 4.917 7,999,612 -581,119 0.16% 39,337,048
2010-06-17 2010-06-14 4.946 8,580,731 +517,321 0.18% 42,442,101
2010-06-15 2010-06-11 4.845 8,063,410 +325,926 0.17% 39,069,377
2010-06-14 2010-06-10 4.802 7,737,484 -102,632 0.16% 37,155,445
2010-06-11 2010-06-09 4.773 7,840,116 +185,986 0.16% 37,422,168
2010-06-10 2010-06-08 4.961 7,654,130 +41,608 0.16% 37,969,313
2010-06-09 2010-06-07 4.946 7,612,522 +511,080 0.16% 37,653,135
2010-06-08 2010-06-04 5.163 7,101,442 -6,935 0.15% 36,661,315
2010-06-07 2010-06-03 5.177 7,108,377 -765,580 0.15% 36,799,623
2010-06-04 2010-06-02 5.076 7,873,957 -251,726 0.16% 39,968,161
2010-06-03 2010-06-01 5.134 8,125,683 +764,193 0.17% 41,714,625
2010-06-02 2010-05-31 5.263 7,361,490 -161,576 0.15% 38,746,908
2010-06-01 2010-05-28 5.191 7,523,066 +63,798 0.15% 39,054,928
2010-05-31 2010-05-27 4.989 7,459,268 +389,725 0.15% 37,217,807
2010-05-28 2010-05-26 4.744 7,069,543 +102,632 0.15% 33,540,204
2010-05-27 2010-05-25 4.773 6,966,911 +662,948 0.14% 33,254,217
2010-05-26 2010-05-24 5.018 6,303,963 -1,665,691 0.13% 31,635,257
2010-05-25 2010-05-20 4.989 7,969,654 +1,293,303 0.16% 39,764,363
2010-05-24 2010-05-19 5.249 6,676,351 +203,877 0.14% 35,044,431
2010-05-20 2010-05-18 5.408 6,472,474 +587,361 0.13% 35,000,967
2010-05-19 2010-05-17 5.379 5,885,113 +784,997 0.12% 31,654,984
2010-05-18 2010-05-14 5.696 5,100,116 -1,006,904 0.10% 29,050,634
2010-05-17 2010-05-13 5.768 6,107,020 -529,804 0.13% 35,226,362
2010-05-14 2010-05-12 5.768 6,636,824 -29,125 0.14% 38,282,365
2010-05-13 2010-05-11 5.768 6,665,949 -644,918 0.14% 38,450,363
2010-05-12 2010-05-10 5.494 7,310,867 -778,062 0.15% 40,167,271
2010-05-11 2010-05-07 5.379 8,088,929 +739,922 0.17% 43,508,922
2010-05-10 2010-05-06 5.566 7,349,007 +175,445 0.15% 40,906,699
2010-05-07 2010-05-05 5.768 7,173,562 +366,147 0.15% 41,378,364
2010-05-06 2010-05-04 5.912 6,807,415 -202,490 0.14% 40,248,023
2010-05-05 2010-05-03 5.999 7,009,905 +58,250 0.14% 42,051,736
2010-05-04 2010-04-30 6.100 6,951,655 -104,019 0.14% 42,404,021
2010-05-03 2010-04-29 5.898 7,055,674 -289,866 0.14% 41,614,078
2010-04-30 2010-04-28 5.912 7,345,540 -135,918 0.15% 43,429,622
2010-04-29 2010-04-27 6.013 7,481,458 +401,302 0.15% 44,988,422
2010-04-28 2010-04-26 6.244 7,080,156 -576,959 0.15% 44,208,847
2010-04-27 2010-04-23 6.201 7,657,115 -56,863 0.16% 47,480,151
2010-04-26 2010-04-22 6.129 7,713,978 -34,463 0.16% 47,276,552
2010-04-23 2010-04-21 6.085 7,748,441 -200,410 0.16% 47,152,557
2010-04-22 2010-04-20 6.129 7,948,851 -558,928 0.16% 48,716,015
2010-04-21 2010-04-19 5.927 8,507,779 +574,878 0.17% 50,423,906
2010-04-20 2010-04-16 6.114 7,932,901 -142,853 0.16% 48,503,866
2010-04-19 2010-04-15 6.273 8,075,754 +173,365 0.17% 50,658,322
2010-04-16 2010-04-14 6.388 7,902,389 -223,294 0.16% 50,482,470
2010-04-15 2010-04-13 6.460 8,125,683 -650,466 0.17% 52,494,808
2010-04-14 2010-04-12 6.475 8,776,149 +22,191 0.18% 56,823,607
2010-04-13 2010-04-09 6.561 8,753,958 +76,281 0.18% 57,437,340
2010-04-12 2010-04-08 6.518 8,677,677 -336,051 0.18% 56,561,430
2010-04-09 2010-04-07 6.446 9,013,728 +698,453 0.19% 58,101,914
2010-04-08 2010-04-01 6.850 8,315,275 -828,685 0.17% 56,957,208
2010-04-07 2010-03-31 6.691 9,143,960 -643,531 0.19% 61,182,999
2010-04-01 2010-03-30 6.590 9,787,491 -271,836 0.20% 64,500,940
2010-03-31 2010-03-29 6.518 10,059,327 +18,030 0.21% 65,567,078
2010-03-30 2010-03-26 6.561 10,041,297 -57,175 0.21% 65,883,957
2010-03-29 2010-03-25 6.417 10,098,472 +551,995 0.21% 64,802,855
2010-03-26 2010-03-24 6.532 9,546,477 -140,079 0.20% 62,361,966
2010-03-25 2010-03-23 6.547 9,686,556 +1,043,691 0.20% 63,416,711
2010-03-24 2010-03-22 6.345 8,642,865 +325,926 0.18% 54,838,917
2010-03-23 2010-03-19 6.532 8,316,939 -1,999,939 0.17% 54,330,060
2010-03-22 2010-03-18 6.345 10,316,878 +936,171 0.21% 65,460,518
2010-03-19 2010-03-17 6.662 9,380,707 +4,128,135 0.19% 62,496,546
2010-03-18 2010-03-16 6.677 5,252,572 +996,536 0.11% 35,069,653
2010-03-17 2010-03-15 6.821 4,256,036 -26,352 0.09% 29,029,857
2010-03-16 2010-03-12 6.922 4,282,388 +117,888 0.09% 29,641,878
2010-03-15 2010-03-11 6.821 4,164,500 +485,423 0.09% 28,405,502
2010-03-12 2010-03-10 7.008 3,679,077 +48,542 0.08% 25,784,197
2010-03-11 2010-03-09 7.052 3,630,535 -24,965 0.07% 25,601,060
2010-03-10 2010-03-08 7.138 3,655,500 -358,519 0.08% 26,093,387
2010-03-09 2010-03-05 6.763 4,014,019 +305,816 0.08% 27,147,556
2010-03-08 2010-03-04 6.979 3,708,203 -450,055 0.08% 25,881,374
2010-03-05 2010-03-03 6.879 4,158,258 -542,286 0.09% 28,602,782
2010-03-04 2010-03-02 6.792 4,700,544 -51,316 0.10% 31,926,220
2010-03-03 2010-03-01 6.749 4,751,860 -1,212,169 0.10% 32,069,187
2010-03-02 2010-02-26 6.273 5,964,029 -223,987 0.12% 37,411,702
2010-03-01 2010-02-25 6.201 6,188,016 -8,322 0.13% 38,370,579
2010-02-26 2010-02-24 6.201 6,196,338 +398,046 0.13% 38,422,182
2010-02-25 2010-02-23 6.432 5,798,292 -44,381 0.12% 37,291,805
2010-02-24 2010-02-22 6.403 5,842,673 +269,062 0.12% 37,408,735
2010-02-23 2010-02-19 6.201 5,573,611 +622,034 0.11% 34,560,783
2010-02-22 2010-02-18 6.504 4,951,577 -3,296,049 0.10% 32,203,164
2010-02-19 2010-02-17 6.475 8,247,626 +3,362,588 0.17% 53,401,538
2010-02-18 2010-02-12 6.345 4,885,038 +147,014 0.10% 30,995,532
2010-02-17 2010-02-11 6.374 4,738,024 +1,386 0.10% 30,199,378
2010-02-12 2010-02-10 6.388 4,736,638 +313,444 0.10% 30,258,848
2010-02-11 2010-02-09 6.403 4,423,194 -11,217 0.09% 28,320,272
2010-02-10 2010-02-08 6.633 4,434,411 +529,110 0.09% 29,415,229
2010-02-09 2010-02-05 6.662 3,905,301 +295,839 0.08% 26,018,063
2010-02-08 2010-02-04 7.138 3,609,462 -395,273 0.07% 25,764,762
2010-02-05 2010-02-03 7.037 4,004,735 -1,028,658 0.08% 28,182,017
2010-02-04 2010-02-02 6.691 5,033,393 +559,622 0.10% 33,678,853
2010-02-03 2010-02-01 6.706 4,473,771 -1,410,498 0.09% 29,998,889
2010-02-02 2010-01-29 6.518 5,884,269 +56,170 0.12% 38,353,890
2010-02-01 2010-01-28 7.008 5,828,099 -5,547 0.12% 40,845,259
2010-01-29 2010-01-27 6.994 5,833,646 -2,978,146 0.12% 40,800,011
2010-01-28 2010-01-26 6.979 8,811,792 +1,637,687 0.18% 61,501,834
2010-01-27 2010-01-25 7.239 7,174,105 +6,740,811 0.15% 51,933,777
2010-01-26 2010-01-22 6.763 433,294 +4,161 0.01% 2,930,448
2010-01-25 2010-01-21 7.210 429,133 -1,387 0.01% 3,094,143
2010-01-22 2010-01-20 7.845 430,520 +8,321 0.01% 3,377,308
2010-01-20 2010-01-18 7.888 422,199 -1,387 0.01% 3,330,297
2010-01-19 2010-01-15 7.902 423,586 -155,335 0.01% 3,347,346
2010-01-18 2010-01-14 7.960 578,921 +155,335 0.01% 4,608,259
2010-01-12 2010-01-08 7.268 423,586 -1,387 0.01% 3,078,581
2010-01-11 2010-01-07 7.297 424,973 -42,994 0.01% 3,100,918
2010-01-08 2010-01-06 7.412 467,967 +41,608 0.01% 3,468,621
2010-01-07 2010-01-05 7.253 426,359 -745,482 0.01% 3,092,587
2010-01-06 2010-01-04 6.633 1,171,841 +752,416 0.02% 7,773,292
2009-12-28 2009-12-22 6.129 419,425 -231,616 0.01% 2,570,524
2009-12-23 2009-12-21 6.114 651,041 -1,386 0.01% 3,980,638
2009-12-22 2009-12-18 6.057 652,427 -1,054,765 0.01% 3,951,479
2009-12-21 2009-12-17 6.100 1,707,192 +217,746 0.04% 10,413,607
2009-12-18 2009-12-16 6.244 1,489,446 +107,498 0.03% 9,300,175
2009-12-17 2009-12-15 6.388 1,381,948 +955,589 0.03% 8,828,235
2009-12-16 2009-12-14 6.504 426,359 -1,968,746 0.01% 2,772,876
2009-12-15 2009-12-11 6.331 2,395,105 +2,033,931 0.05% 15,162,386
2009-12-14 2009-12-10 6.201 361,174 +5,548 0.01% 2,239,564
2009-12-10 2009-12-08 6.432 355,626 +5,547 0.01% 2,287,214
2009-12-08 2009-12-04 6.388 350,079 -4,161 0.01% 2,236,394
2009-12-07 2009-12-03 6.547 354,240 -112,352 0.01% 2,319,166
2009-12-04 2009-12-02 5.710 466,592 +34,673 0.01% 2,664,471
2009-12-01 2009-11-27 5.696 431,919 +81,840 0.01% 2,460,242
2009-11-26 2009-11-24 5.855 350,079 -1,387 0.01% 2,049,607
2009-11-24 2009-11-20 5.912 351,466 -1,387 0.01% 2,078,000
2009-11-23 2009-11-19 5.768 352,853 -1,387 0.01% 2,035,318
2009-11-20 2009-11-18 5.754 354,240 -1,386 0.01% 2,038,210
2009-11-19 2009-11-17 5.768 355,626 -16,644 0.01% 2,051,313
2009-11-18 2009-11-16 5.783 372,270 +15,257 0.01% 2,152,687
2009-11-17 2009-11-13 5.624 357,013 -15,257 0.01% 2,007,831
2009-11-16 2009-11-12 5.710 372,270 +22,191 0.01% 2,125,845
2009-11-03 2009-10-30 5.638 350,079 -62,411 0.01% 1,973,882
2009-11-02 2009-10-29 5.566 412,490 +62,411 0.01% 2,296,039
2009-10-28 2009-10-23 5.840 350,079 +285,706 0.01% 2,044,559
2009-10-06 2009-10-02 4.932 64,373 -92,924 0.00% 317,474
2009-10-05 2009-09-30 4.961 157,297 -4,161 0.00% 780,292
2009-09-29 2009-09-25 4.932 161,458 -6,934 0.00% 796,277
2009-09-28 2009-09-24 4.975 168,392 +2,774 0.00% 837,759
2009-09-25 2009-09-23 5.062 165,618 +4,160 0.00% 838,288
2009-09-24 2009-09-22 5.163 161,458 -6,934 0.00% 833,530
2009-09-23 2009-09-21 5.191 168,392 -8,912 0.00% 874,183
2009-09-22 2009-09-18 5.235 177,304 +105,996 0.00% 928,119
2009-09-21 2009-09-17 5.235 71,308 -11,095 0.00% 373,270
2009-09-18 2009-09-16 5.307 82,403 +11,095 0.00% 437,290
2009-09-16 2009-09-14 5.321 71,308 -5,547 0.00% 379,440
2009-09-15 2009-09-11 5.494 76,855 -2,774 0.00% 422,256
2009-09-14 2009-09-10 5.437 79,629 +12,482 0.00% 432,903
2009-09-11 2009-09-09 5.336 67,147 +2,774 0.00% 358,267
2009-09-10 2009-09-08 5.480 64,373 -4,161 0.00% 352,749
2009-09-09 2009-09-07 5.451 68,534 -2,774 0.00% 373,574
2009-09-08 2009-09-04 5.393 71,308 -9,708 0.00% 384,581
2009-09-07 2009-09-03 5.292 81,016 -1,387 0.00% 428,761
2009-09-04 2009-09-02 5.105 82,403 -13,869 0.00% 420,654
2009-09-03 2009-09-01 5.235 96,272 -76,281 0.00% 503,947
2009-09-02 2009-08-31 5.062 172,553 +62,411 0.00% 873,390
2009-09-01 2009-08-28 5.220 110,142 -12,482 0.00% 574,963
2009-08-31 2009-08-27 5.235 122,624 +11,095 0.00% 641,890
2009-08-28 2009-08-26 5.292 111,529 +2,774 0.00% 590,245
2009-08-27 2009-08-25 5.350 108,755 +33,286 0.00% 581,837
2009-08-26 2009-08-24 5.408 75,469 +69,346 0.00% 408,111
2009-08-25 2009-08-21 5.451 6,123 +2,774 0.00% 33,376
2009-08-18 2009-08-14 5.999 3,349 -1,387 0.00% 20,090
2009-08-17 2009-08-13 5.855 4,736 +1,387 0.00% 27,728
2009-08-14 2009-08-12 5.783 3,349 -5,547 0.00% 19,366
2009-08-13 2009-08-11 5.912 8,896 +5,547 0.00% 52,597
2009-08-07 2009-08-05 6.172 3,349 -1,387 0.00% 20,670
2009-08-06 2009-08-04 6.172 4,736 -1,387 0.00% 29,230
2009-08-05 2009-08-03 6.201 6,123 -1,386 0.00% 37,967
2009-08-04 2009-07-31 6.114 7,509 +4,160 0.00% 45,912
2009-07-24 2009-07-22 5.321 3,349 -238,550 0.00% 17,821
2009-07-23 2009-07-21 5.552 241,899 +238,550 0.00% 1,342,992
2009-07-20 2009-07-16 5.062 3,349 -4,160 0.00% 16,951
2009-07-17 2009-07-15 5.090 7,509 -5,548 0.00% 38,224
2009-07-16 2009-07-14 4.917 13,057 -216,360 0.00% 64,206
2009-07-15 2009-07-13 4.744 229,417 +199,717 0.00% 1,088,429
2009-07-14 2009-07-10 5.033 29,700 -11,096 0.00% 149,472
2009-07-13 2009-07-09 4.946 40,796 +4,161 0.00% 201,786
2009-07-10 2009-07-08 4.831 36,635 -6,934 0.00% 176,978
2009-07-09 2009-07-07 5.033 43,569 -4,161 0.00% 219,271
2009-07-08 2009-07-06 5.206 47,730 +4,161 0.00% 248,472
2009-07-07 2009-07-03 5.191 43,569 +15,256 0.00% 226,182
2009-07-06 2009-07-02 5.206 28,313 +2,774 0.00% 147,391
2009-07-03 2009-06-30 5.653 25,539 +1,386 0.00% 144,367
2009-06-29 2009-06-25 5.725 24,153 +1,387 0.00% 138,274
2009-06-25 2009-06-23 5.696 22,766 -1,387 0.00% 129,677
2009-06-24 2009-06-22 5.884 24,153 +12,483 0.00% 142,105
2009-06-23 2009-06-19 5.783 11,670 +8,321 0.00% 67,483
2009-06-15 2009-06-11 6.792 3,349 -693 0.00% 22,746
2009-06-12 2009-06-10 6.763 4,042 +693 0.00% 27,337
2009-06-02 2009-05-29 5.455 3,349 -1,627,651 0.00% 18,268
2009-05-25 2009-05-21 5.499 1,631,000 -17,826 0.03% 8,968,187
2009-05-22 2009-05-20 5.236 1,648,826 -8,228 0.03% 8,633,335
2009-05-21 2009-05-19 5.353 1,657,054 -2,742 0.03% 8,869,764
2009-05-20 2009-05-18 5.221 1,659,796 -5,485 0.03% 8,666,567
2009-05-19 2009-05-15 5.178 1,665,281 -5,485 0.03% 8,622,341
2009-05-18 2009-05-14 5.236 1,670,766 +2,742 0.03% 8,748,214
2009-05-15 2009-05-13 5.353 1,668,024 +8,228 0.03% 8,928,483
2009-05-14 2009-05-12 5.192 1,659,796 +10,970 0.03% 8,618,150
2009-05-13 2009-05-11 5.119 1,648,826 -2,743 0.03% 8,440,949
2009-05-12 2009-05-08 5.426 1,651,569 +1,372 0.03% 8,960,846
2009-05-08 2009-05-06 5.601 1,650,197 -1,372 0.03% 9,242,221
2009-05-06 2009-05-04 5.411 1,651,569 -1,371 0.03% 8,936,757
2009-05-05 2009-04-30 5.294 1,652,940 +4,114 0.03% 8,751,310
2009-04-21 2009-04-17 5.221 1,648,826 -8,228 0.03% 8,609,287
2009-04-20 2009-04-16 5.280 1,657,054 -4,114 0.03% 8,748,922
2009-04-17 2009-04-15 5.294 1,661,168 +5,348 0.03% 8,794,872
2009-04-16 2009-04-14 5.236 1,655,820 +1,372 0.03% 8,669,956
2009-04-15 2009-04-09 5.251 1,654,448 -2,743 0.03% 8,686,903
2009-04-14 2009-04-08 5.149 1,657,191 -12,341 0.03% 8,532,113
2009-04-09 2009-04-07 5.309 1,669,532 -8,228 0.03% 8,863,504
2009-04-08 2009-04-06 5.265 1,677,760 +4,114 0.03% 8,833,776
2009-04-07 2009-04-03 5.003 1,673,646 +5,485 0.03% 8,372,729
2009-04-06 2009-04-02 5.061 1,668,161 +4,114 0.03% 8,442,611
2009-04-03 2009-04-01 4.871 1,664,047 -8,091 0.03% 8,106,276
2009-04-02 2009-03-31 4.974 1,672,138 -9,598 0.03% 8,316,409
2009-04-01 2009-03-30 4.871 1,681,736 +13,712 0.03% 8,192,447
2009-03-31 2009-03-27 5.017 1,668,024 -1,049,016 0.03% 8,368,933
2009-03-30 2009-03-26 5.236 2,717,040 +1,055,872 0.06% 14,226,557
2009-03-27 2009-03-25 5.426 1,661,168 -1,371 0.03% 9,012,927
2009-03-26 2009-03-24 5.849 1,662,539 +2,743 0.03% 9,723,566
2009-03-25 2009-03-23 5.615 1,659,796 -1,372 0.03% 9,320,190
2009-03-24 2009-03-20 5.338 1,661,168 +4,114 0.03% 8,867,557
2009-03-23 2009-03-19 5.382 1,657,054 +4,114 0.03% 8,918,101
2009-03-20 2009-03-18 5.309 1,652,940 -1,371 0.03% 8,775,418
2009-03-18 2009-03-16 5.396 1,654,311 -2,743 0.03% 8,927,466
2009-03-13 2009-03-11 4.813 1,657,054 -2,742 0.03% 7,975,537
2009-03-11 2009-03-09 4.667 1,659,796 -4,114 0.03% 7,746,652
2009-03-06 2009-03-04 4.944 1,663,910 -4,114 0.03% 8,226,950
2009-03-04 2009-03-02 4.974 1,668,024 -5,759 0.03% 8,295,948
2009-03-03 2009-02-27 5.178 1,673,783 +20,843 0.03% 8,666,362
2009-02-27 2009-02-25 5.484 1,652,940 -1,371 0.03% 9,064,717
2009-02-25 2009-02-23 5.659 1,654,311 -1,371 0.03% 9,361,775
2009-02-20 2009-02-18 5.747 1,655,682 -2,743 0.03% 9,514,424
2009-02-17 2009-02-13 5.805 1,658,425 -5,485 0.03% 9,626,940
2009-02-09 2009-02-05 6.024 1,663,910 -61,707 0.03% 10,022,804
2009-02-06 2009-02-04 6.169 1,725,617 +56,222 0.04% 10,646,188
2009-02-04 2009-02-02 6.301 1,669,395 -8,228 0.03% 10,518,461
2009-01-30 2009-01-23 6.067 1,677,623 -15,084 0.03% 10,178,811
2009-01-29 2009-01-22 5.994 1,692,707 +138 0.04% 10,146,890
2009-01-23 2009-01-21 5.980 1,692,569 +104,078 0.04% 10,121,376
2009-01-22 2009-01-20 6.038 1,588,491 -523,822 0.03% 9,591,675
2009-01-21 2009-01-19 6.111 2,112,313 +436,062 0.04% 12,908,674
2009-01-09 2009-01-07 5.951 1,676,251 +16,455 0.03% 9,974,900
2009-01-08 2009-01-06 6.053 1,659,796 -5,485 0.03% 10,046,439
2008-12-29 2008-12-22 5.747 1,665,281 -1,029 0.03% 9,569,585
2008-12-23 2008-12-19 6.126 1,666,310 +1,029 0.03% 10,207,383
2008-12-08 2008-12-04 4.959 1,665,281 +9,599 0.03% 8,258,017
2008-12-02 2008-11-28 5.032 1,655,682 +9,598 0.03% 8,331,158
2008-11-12 2008-11-10 5.149 1,646,084 -132,326 0.03% 8,474,928
2008-11-11 2008-11-07 4.726 1,778,410 +132,326 0.04% 8,404,004
2008-09-19 2008-09-17 5.251 1,646,084 -31,539 0.03% 8,642,986
2008-09-18 2008-09-16 5.324 1,677,623 +31,539 0.03% 8,930,928
2008-09-03 2008-09-01 7.380 1,646,084 -2,188,535 0.03% 12,148,198
2008-09-02 2008-08-29 7.453 3,834,619 +2,188,535 0.08% 28,579,357
2008-08-29 2008-08-27 6.826 1,646,084 -359,956 0.03% 11,235,882
2008-08-28 2008-08-26 6.417 2,006,040 +359,956 0.04% 12,873,647
2008-08-21 2008-08-19 6.126 1,646,084 -1,312 0.03% 10,083,484
2008-08-20 2008-08-18 6.651 1,647,396 +1,312 0.03% 10,956,509
2008-07-08 2008-07-04 8.430 1,646,084 -1,178 0.03% 13,876,795
2008-07-07 2008-07-03 8.751 1,647,262 +1,178 0.03% 14,415,286
2008-07-02 2008-06-27 8.868 1,646,084 -480 0.03% 14,597,044
2008-06-26 2008-06-24 9.043 1,646,564 -891 0.03% 14,889,484
2008-06-25 2008-06-23 8.897 1,647,455 +891 0.03% 14,657,258
2008-06-24 2008-06-20 8.459 1,646,564 +480 0.03% 13,928,872
2008-06-10 2008-06-05 8.459 1,646,084 +1,372 0.03% 13,924,811
2008-06-05 2008-06-03 8.766 1,644,712 -1,372 0.03% 14,416,959
2008-05-29 2008-05-27 8.893 1,646,084 +7,388 0.03% 14,638,731
2008-05-21 2008-05-19 8.922 1,638,696 -68,256 0.03% 14,621,046
2008-05-20 2008-05-16 8.996 1,706,952 +68,256 0.04% 15,355,092
2008-05-14 2008-05-09 8.952 1,638,696 +102,383 0.03% 14,669,062
2008-05-13 2008-05-08 8.937 1,536,313 -102,383 0.03% 13,730,055
2008-04-28 2008-04-24 8.893 1,638,696 -491,439 0.03% 14,573,029
2008-04-24 2008-04-22 8.234 2,130,135 -682,555 0.04% 17,539,055
2008-04-23 2008-04-21 7.750 2,812,690 +793,128 0.06% 21,799,187
2008-04-21 2008-04-17 9.699 2,019,562 -21,841 0.04% 19,587,451
2008-04-17 2008-04-15 9.948 2,041,403 +402,707 0.04% 20,307,725
2008-04-14 2008-04-10 10.256 1,638,696 -956 0.03% 16,805,800
2008-04-10 2008-04-08 10.285 1,639,652 -524,202 0.03% 16,863,649
2008-04-09 2008-04-07 10.959 2,163,854 +524,202 0.05% 23,713,317
2008-04-08 2008-04-03 10.768 1,639,652 +956 0.03% 17,656,384
2008-04-07 2008-04-02 10.490 1,638,696 -203,402 0.03% 17,189,932
2008-04-02 2008-03-31 10.519 1,842,098 -614 0.04% 19,377,597
2008-04-01 2008-03-28 10.109 1,842,712 +68,256 0.04% 18,628,132
2008-03-31 2008-03-27 9.259 1,774,456 +68,255 0.04% 16,430,284
2008-03-28 2008-03-26 8.966 1,706,201 +66,890 0.04% 15,298,342
2008-03-27 2008-03-25 8.820 1,639,311 -1,437,459 0.03% 14,458,412
2008-03-26 2008-03-20 8.395 3,076,770 +1,026,562 0.06% 25,829,286
2008-03-25 2008-03-19 9.303 2,050,208 +614 0.04% 19,073,676
2008-03-19 2008-03-17 9.318 2,049,594 +410,898 0.04% 19,097,992
2008-02-21 2008-02-19 10.329 1,638,696 -1,501,620 0.03% 16,925,841
2008-02-20 2008-02-18 10.343 3,140,316 +1,501,620 0.07% 32,481,854
2008-01-25 2008-01-23 8.307 1,638,696 -273,022 0.04% 13,612,698
2008-01-24 2008-01-22 8.512 1,911,718 +273,022 0.05% 16,272,816
2008-01-23 2008-01-21 9.040 1,638,696 -1,065 0.04% 14,813,112
2008-01-22 2008-01-18 9.582 1,639,761 +1,065 0.04% 15,711,623
2008-01-09 2008-01-07 12.600 1,638,696 -37,658 0.04% 20,647,125
2007-12-13 2007-12-11 9.435 1,676,354 -191,115 0.04% 15,816,645
2007-12-12 2007-12-10 9.010 1,867,469 +191,115 0.04% 16,826,402
2007-12-05 2007-12-03 9.391 1,676,354 -838 0.04% 15,742,965
2007-12-04 2007-11-30 9.142 1,677,192 +38,223 0.04% 15,333,105
2007-11-16 2007-11-14 9.889 1,638,969 +30,032 0.04% 16,208,292
2007-11-15 2007-11-13 9.303 1,608,937 +1,146,691 0.04% 14,968,405
2007-11-07 2007-11-05 10.373 462,246 -30,032 0.01% 4,794,785
2007-11-06 2007-11-02 10.050 492,278 +30,032 0.01% 4,947,631
2007-10-08 2007-10-04 8.600 462,246 -952,846 0.01% 3,975,338
2007-10-05 2007-10-03 9.054 1,415,092 +952,846 0.03% 12,812,560
2007-09-21 2007-09-19 8.454 462,246 -132,415 0.01% 3,907,615
2007-09-20 2007-09-18 8.278 594,661 +132,415 0.01% 4,922,443
2007-08-15 2007-08-13 7.062 462,246 -64,160 0.01% 3,264,247
2007-08-14 2007-08-10 7.106 526,406 -618,394 0.01% 3,740,463
2007-08-13 2007-08-09 7.340 1,144,800 +682,554 0.03% 8,402,917
2007-08-07 2007-08-03 7.443 462,246 -192,480 0.01% 3,440,326
2007-08-06 2007-08-02 7.501 654,726 +166,543 0.02% 4,911,253
2007-08-03 2007-08-01 7.618 488,183 +8,191 0.01% 3,719,193
2007-08-02 2007-07-31 8.029 479,992 +17,746 0.01% 3,853,695
2007-07-31 2007-07-27 7.648 462,246 -16,381 0.01% 3,535,138
2007-07-27 2007-07-25 8.102 478,627 +2,730 0.01% 3,877,797
2007-07-26 2007-07-24 8.278 475,897 -100,335 0.01% 3,939,346
2007-07-25 2007-07-23 8.190 576,232 +105,796 0.01% 4,719,239
2007-07-20 2007-07-18 8.204 470,436 +452,533 0.01% 3,859,680
2007-07-19 2007-07-17 8.351 17,903 -54,604 0.00% 149,508
2007-07-18 2007-07-16 8.395 72,507 +24,572 0.00% 608,692
2007-07-17 2007-07-13 8.043 47,935 +47,779 0.00% 385,556
2007-07-13 2007-07-11 8.600 156 -462,090 0.00% 1,342
2007-06-29 2007-06-27 8.146 462,246 -204,766 0.01% 3,765,396
2007-06-28 2007-06-26 7.794 667,012 -1,365 0.02% 5,198,859
2007-06-27 2007-06-25 7.736 668,377 -27,302 0.02% 5,170,329
2007-06-26 2007-06-22 7.560 695,679 0.02% 5,259,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top