History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.255 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.232 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.267 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.291 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.315 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.291 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.255 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.303 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.244 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.220 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.220 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.148 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.148 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.160 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.136 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.136 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.136 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.112 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.088 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.088 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.112 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.148 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.148 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.148 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.136 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.112 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.124 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.124 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.112 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.076 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.076 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.076 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.052 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.076 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.076 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.124 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.064 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.028 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.052 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.052 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.028 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.957 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.933 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.028 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.004 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.957 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.957 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.028 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.028 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.052 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.064 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.016 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.004 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.016 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.016 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.064 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.076 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.052 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.088 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.112 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.112 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.136 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.148 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.172 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.196 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.208 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.244 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.220 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.232 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.232 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.244 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.232 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.267 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.267 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.267 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.303 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.244 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.232 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.244 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.244 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.244 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.267 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.267 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.267 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.291 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.244 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.244 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.255 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.255 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.255 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.232 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.244 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.291 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.291 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.291 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.291 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.327 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.303 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.291 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.291 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.244 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.267 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.303 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.291 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.279 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.303 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.339 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.339 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.375 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.387 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.387 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.387 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.327 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.411 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.572 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.535 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.510 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.560 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.548 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.560 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.572 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.585 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.597 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.635 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.610 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.622 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.572 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.560 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.572 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.572 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.585 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.572 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.610 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.635 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.622 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.597 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.510 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.585 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.572 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.647 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.722 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.622 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.647 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.597 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.548 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.485 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.560 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.585 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.622 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.722 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.735 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.685 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.635 | 0 | -400,642 | ||
| 2021-10-29 | 2021-10-27 | 1.510 | 400,642 | -40,064 | 0.01% | 605,000 |
| 2021-07-16 | 2021-07-14 | 1.785 | 440,706 | -160,257 | 0.01% | 786,500 |
| 2021-06-10 | 2021-06-08 | 1.464 | 600,963 | +17,088 | 0.01% | 880,023 |
| 2021-05-26 | 2021-05-24 | 1.349 | 583,875 | +155,700 | 0.01% | 787,500 |
| 2021-03-09 | 2021-03-05 | 1.541 | 428,175 | -856,349 | 0.01% | 660,000 |
| 2020-05-19 | 2020-05-15 | 0.939 | 1,284,524 | +53,950 | 0.02% | 1,205,637 |
| 2019-06-20 | 2019-06-18 | 1.197 | 1,230,574 | +30,972 | 0.02% | 1,472,562 |
| 2019-04-04 | 2019-04-02 | 1.375 | 1,199,602 | +508,922 | 0.02% | 1,649,999 |
| 2018-03-09 | 2018-03-07 | 1.499 | 690,680 | -145,407 | 0.01% | 1,035,500 |
| 2018-02-06 | 2018-02-02 | 1.664 | 836,087 | +290,813 | 0.02% | 1,391,501 |
| 2018-01-23 | 2018-01-19 | 1.981 | 545,274 | -14,540 | 0.01% | 1,080,000 |
| 2018-01-09 | 2018-01-05 | 1.843 | 559,814 | +145,406 | 0.01% | 1,031,799 |
| 2018-01-08 | 2018-01-04 | 1.816 | 414,408 | -36,352 | 0.01% | 752,400 |
| 2016-12-30 | 2016-12-28 | 1.458 | 450,760 | -36,351 | 0.01% | 657,200 |
| 2016-06-30 | 2016-06-28 | 1.279 | 487,111 | -13,087 | 0.01% | 623,100 |
| 2016-06-07 | 2016-06-03 | 1.403 | 500,198 | +4,757 | 0.01% | 701,552 |
| 2016-05-24 | 2016-05-20 | 1.347 | 495,441 | -1,440 | 0.01% | 667,360 |
| 2016-05-17 | 2016-05-13 | 1.389 | 496,881 | -28,805 | 0.01% | 690,000 |
| 2016-05-12 | 2016-05-10 | 1.416 | 525,686 | -11,522 | 0.01% | 744,600 |
| 2016-05-09 | 2016-05-05 | 1.472 | 537,208 | -2,880 | 0.01% | 790,760 |
| 2015-06-15 | 2015-06-11 | 2.583 | 540,088 | +2,865 | 0.01% | 1,394,900 |
| 2015-06-08 | 2015-06-04 | 2.792 | 537,223 | +21,489 | 0.01% | 1,500,001 |
| 2015-04-30 | 2015-04-28 | 3.043 | 515,734 | +21,489 | 0.01% | 1,569,601 |
| 2015-04-24 | 2015-04-22 | 2.848 | 494,245 | -14,326 | 0.01% | 1,407,601 |
| 2015-03-25 | 2015-03-23 | 2.290 | 508,571 | -7,163 | 0.01% | 1,164,401 |
| 2015-03-11 | 2015-03-09 | 2.583 | 515,734 | -1,217,704 | 0.01% | 1,332,001 |
| 2015-03-05 | 2015-03-03 | 2.471 | 1,733,438 | +10,028 | 0.03% | 4,283,399 |
| 2015-02-27 | 2015-02-25 | 2.499 | 1,723,410 | +11,461 | 0.03% | 4,306,739 |
| 2015-02-12 | 2015-02-10 | 2.373 | 1,711,949 | -1,743,467 | 0.03% | 4,062,999 |
| 2015-01-19 | 2015-01-15 | 1.941 | 3,455,416 | -14,326 | 0.07% | 6,705,360 |
| 2014-12-19 | 2014-12-17 | 1.731 | 3,469,742 | -385,368 | 0.07% | 6,006,560 |
| 2014-12-02 | 2014-11-28 | 1.885 | 3,855,110 | -358,148 | 0.08% | 7,265,701 |
| 2014-11-27 | 2014-11-25 | 1.982 | 4,213,258 | -435,509 | 0.08% | 8,352,440 |
| 2014-11-26 | 2014-11-24 | 2.122 | 4,648,767 | -787,926 | 0.09% | 9,864,801 |
| 2014-11-21 | 2014-11-19 | 1.927 | 5,436,693 | -143,259 | 0.11% | 10,474,200 |
| 2014-11-19 | 2014-11-17 | 1.899 | 5,579,952 | -2,148,891 | 0.11% | 10,594,399 |
| 2014-09-25 | 2014-09-23 | 1.592 | 7,728,843 | -28,652 | 0.15% | 12,300,600 |
| 2014-09-22 | 2014-09-18 | 1.661 | 7,757,495 | -74,495 | 0.15% | 12,887,700 |
| 2014-08-29 | 2014-08-27 | 1.745 | 7,831,990 | +931,186 | 0.16% | 13,667,501 |
| 2014-06-18 | 2014-06-16 | 1.410 | 6,900,804 | +1,432,594 | 0.14% | 9,730,340 |
| 2014-04-16 | 2014-04-14 | 1.480 | 5,468,210 | +1,074,445 | 0.11% | 8,092,040 |
| 2014-02-25 | 2014-02-21 | 1.647 | 4,393,765 | +143,260 | 0.09% | 7,238,120 |
| 2013-12-19 | 2013-12-17 | 1.801 | 4,250,505 | -14,326 | 0.08% | 7,654,859 |
| 2013-12-09 | 2013-12-05 | 1.927 | 4,264,831 | -644,668 | 0.08% | 8,216,519 |
| 2013-11-26 | 2013-11-22 | 1.871 | 4,909,499 | -93,118 | 0.10% | 9,184,361 |
| 2013-11-20 | 2013-11-18 | 1.787 | 5,002,617 | -71,630 | 0.10% | 8,939,520 |
| 2013-11-14 | 2013-11-12 | 1.717 | 5,074,247 | +14,326 | 0.10% | 8,713,320 |
| 2013-11-07 | 2013-11-05 | 1.759 | 5,059,921 | +164,748 | 0.10% | 8,900,640 |
| 2013-10-23 | 2013-10-21 | 2.024 | 4,895,173 | +71,630 | 0.10% | 9,909,301 |
| 2013-10-21 | 2013-10-17 | 2.024 | 4,823,543 | +286,519 | 0.10% | 9,764,300 |
| 2013-09-13 | 2013-09-11 | 1.913 | 4,537,024 | +358,148 | 0.09% | 8,677,580 |
| 2013-09-11 | 2013-09-09 | 1.815 | 4,178,876 | +7,163 | 0.08% | 7,584,200 |
| 2013-08-22 | 2013-08-20 | 1.675 | 4,171,713 | +143,260 | 0.08% | 6,988,800 |
| 2013-07-03 | 2013-06-28 | 1.815 | 4,028,453 | -21,489 | 0.08% | 7,311,199 |
| 2013-06-21 | 2013-06-19 | 2.052 | 4,049,942 | -133,232 | 0.08% | 8,311,379 |
| 2013-06-20 | 2013-06-18 | 2.052 | 4,183,174 | -296,546 | 0.08% | 8,584,801 |
| 2013-06-17 | 2013-06-13 | 2.085 | 4,479,720 | +69,751 | 0.09% | 9,338,788 |
| 2013-03-14 | 2013-03-12 | 2.850 | 4,409,969 | +7,051 | 0.09% | 12,570,540 |
| 2013-03-07 | 2013-03-05 | 2.850 | 4,402,918 | +21,155 | 0.09% | 12,550,441 |
| 2013-02-25 | 2013-02-21 | 2.794 | 4,381,763 | +7,051 | 0.09% | 12,241,579 |
| 2013-02-20 | 2013-02-18 | 2.865 | 4,374,712 | -70,514 | 0.09% | 12,532,080 |
| 2013-01-23 | 2013-01-21 | 2.936 | 4,445,226 | +14,103 | 0.09% | 13,049,279 |
| 2013-01-16 | 2013-01-14 | 2.936 | 4,431,123 | +7,051 | 0.09% | 13,007,879 |
| 2013-01-08 | 2013-01-04 | 2.879 | 4,424,072 | +1,377,851 | 0.09% | 12,736,220 |
| 2013-01-07 | 2013-01-03 | 2.893 | 3,046,221 | +1,875,682 | 0.06% | 8,812,800 |
| 2013-01-04 | 2013-01-02 | 2.780 | 1,170,539 | +5,642 | 0.02% | 3,253,601 |
| 2012-12-28 | 2012-12-24 | 2.694 | 1,164,897 | +705,143 | 0.02% | 3,138,799 |
| 2012-12-18 | 2012-12-14 | 2.780 | 459,754 | -42,308 | 0.01% | 1,277,921 |
| 2012-12-17 | 2012-12-13 | 2.609 | 502,062 | +7,051 | 0.01% | 1,310,079 |
| 2012-12-14 | 2012-12-12 | 2.652 | 495,011 | +7,052 | 0.01% | 1,312,740 |
| 2012-12-05 | 2012-12-03 | 2.312 | 487,959 | +7,051 | 0.01% | 1,127,959 |
| 2012-11-19 | 2012-11-15 | 2.283 | 480,908 | -705,144 | 0.01% | 1,098,020 |
| 2012-11-06 | 2012-11-02 | 2.340 | 1,186,052 | +7,052 | 0.02% | 2,775,300 |
| 2012-10-29 | 2012-10-25 | 2.255 | 1,179,000 | -70,515 | 0.02% | 2,658,479 |
| 2012-10-24 | 2012-10-19 | 2.482 | 1,249,515 | +7,052 | 0.03% | 3,101,001 |
| 2012-10-19 | 2012-10-17 | 2.368 | 1,242,463 | +8,461 | 0.03% | 2,942,539 |
| 2012-10-15 | 2012-10-11 | 2.241 | 1,234,002 | -78,976 | 0.02% | 2,765,001 |
| 2012-09-12 | 2012-09-10 | 2.127 | 1,312,978 | +35,258 | 0.03% | 2,793,001 |
| 2012-08-06 | 2012-08-02 | 2.255 | 1,277,720 | +42,308 | 0.03% | 2,881,079 |
| 2012-06-21 | 2012-06-19 | 1.787 | 1,235,412 | +141,029 | 0.02% | 2,207,520 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,094,383 | +14,533 | 0.02% | 1,887,465 |
| 2012-05-07 | 2012-05-03 | 2.443 | 1,079,850 | +34,789 | 0.02% | 2,638,401 |
| 2012-03-27 | 2012-03-23 | 2.946 | 1,045,061 | +34,789 | 0.02% | 3,079,101 |
| 2012-03-22 | 2012-03-20 | 2.874 | 1,010,272 | +112,717 | 0.02% | 2,904,001 |
| 2012-03-02 | 2012-02-29 | 3.320 | 897,555 | -6,958 | 0.02% | 2,979,898 |
| 2012-02-10 | 2012-02-08 | 3.492 | 904,513 | -100,193 | 0.02% | 3,158,999 |
| 2011-11-24 | 2011-11-22 | 3.406 | 1,004,706 | +100,193 | 0.02% | 3,422,282 |
| 2011-10-27 | 2011-10-25 | 3.306 | 904,513 | -104,367 | 0.02% | 2,989,999 |
| 2011-10-13 | 2011-10-11 | 2.975 | 1,008,880 | -34,789 | 0.02% | 3,001,499 |
| 2011-07-29 | 2011-07-27 | 4.369 | 1,043,669 | +6,958 | 0.02% | 4,559,999 |
| 2011-07-20 | 2011-07-18 | 4.412 | 1,036,711 | -69,578 | 0.02% | 4,574,298 |
| 2011-07-18 | 2011-07-14 | 4.484 | 1,106,289 | -6,958 | 0.02% | 4,960,799 |
| 2011-07-14 | 2011-07-12 | 4.398 | 1,113,247 | +13,915 | 0.02% | 4,895,999 |
| 2011-06-13 | 2011-06-09 | 4.658 | 1,099,332 | +79,946 | 0.02% | 5,120,470 |
| 2011-06-10 | 2011-06-08 | 4.917 | 1,019,386 | +69,346 | 0.02% | 5,012,698 |
| 2011-05-24 | 2011-05-20 | 5.408 | 950,040 | -124,823 | 0.02% | 5,137,498 |
| 2011-05-18 | 2011-05-16 | 5.235 | 1,074,863 | +27,738 | 0.02% | 5,626,498 |
| 2011-05-13 | 2011-05-11 | 5.249 | 1,047,125 | -41,607 | 0.02% | 5,496,401 |
| 2011-05-05 | 2011-05-03 | 4.557 | 1,088,732 | +6,934 | 0.02% | 4,961,198 |
| 2011-04-27 | 2011-04-21 | 4.831 | 1,081,798 | +41,608 | 0.02% | 5,226,001 |
| 2011-04-08 | 2011-04-06 | 4.701 | 1,040,190 | +83,215 | 0.02% | 4,889,999 |
| 2011-03-29 | 2011-03-25 | 4.658 | 956,975 | +48,542 | 0.02% | 4,457,400 |
| 2011-03-14 | 2011-03-10 | 5.768 | 908,433 | +6,935 | 0.02% | 5,240,001 |
| 2011-01-10 | 2011-01-06 | 6.013 | 901,498 | -6,935 | 0.02% | 5,420,999 |
| 2011-01-07 | 2011-01-05 | 5.826 | 908,433 | +6,935 | 0.02% | 5,292,401 |
| 2011-01-05 | 2011-01-03 | 5.941 | 901,498 | -6,935 | 0.02% | 5,355,999 |
| 2010-12-28 | 2010-12-22 | 5.783 | 908,433 | +6,935 | 0.02% | 5,253,101 |
| 2010-12-21 | 2010-12-17 | 5.754 | 901,498 | -15,256 | 0.02% | 5,186,999 |
| 2010-12-14 | 2010-12-10 | 5.840 | 916,754 | +15,256 | 0.02% | 5,354,098 |
| 2010-11-15 | 2010-11-11 | 6.619 | 901,498 | +13,869 | 0.02% | 5,966,998 |
| 2010-11-09 | 2010-11-05 | 6.532 | 887,629 | -6,935 | 0.02% | 5,798,400 |
| 2010-10-28 | 2010-10-26 | 6.158 | 894,564 | +6,935 | 0.02% | 5,508,302 |
| 2010-10-08 | 2010-10-06 | 6.489 | 887,629 | -4,161 | 0.02% | 5,760,000 |
| 2010-08-11 | 2010-08-09 | 5.840 | 891,790 | -104,019 | 0.02% | 5,208,301 |
| 2010-08-03 | 2010-07-30 | 4.946 | 995,809 | +104,019 | 0.02% | 4,925,481 |
| 2010-07-29 | 2010-07-27 | 5.220 | 891,790 | -128,983 | 0.02% | 4,655,321 |
| 2010-07-26 | 2010-07-22 | 4.989 | 1,020,773 | -4,161 | 0.02% | 5,093,118 |
| 2010-06-24 | 2010-06-22 | 4.932 | 1,024,934 | -69,346 | 0.02% | 5,054,759 |
| 2010-06-22 | 2010-06-18 | 4.802 | 1,094,280 | +69,346 | 0.02% | 5,254,739 |
| 2010-06-15 | 2010-06-11 | 4.845 | 1,024,934 | +128,983 | 0.02% | 4,966,079 |
| 2010-05-20 | 2010-05-18 | 5.408 | 895,951 | -41,607 | 0.02% | 4,845,002 |
| 2010-05-07 | 2010-05-05 | 5.768 | 937,558 | -83,215 | 0.02% | 5,407,999 |
| 2010-04-30 | 2010-04-28 | 5.912 | 1,020,773 | -27,739 | 0.02% | 6,035,198 |
| 2010-04-12 | 2010-04-08 | 6.518 | 1,048,512 | -34,673 | 0.02% | 6,834,241 |
| 2010-04-09 | 2010-04-07 | 6.446 | 1,083,185 | +34,673 | 0.02% | 6,982,141 |
| 2010-04-07 | 2010-03-31 | 6.691 | 1,048,512 | -208,038 | 0.02% | 7,015,681 |
| 2010-03-31 | 2010-03-29 | 6.518 | 1,256,550 | -288,479 | 0.03% | 8,190,241 |
| 2010-03-24 | 2010-03-22 | 6.345 | 1,545,029 | +208,038 | 0.03% | 9,803,198 |
| 2010-03-22 | 2010-03-18 | 6.345 | 1,336,991 | -69,346 | 0.03% | 8,483,198 |
| 2010-03-19 | 2010-03-17 | 6.662 | 1,406,337 | +69,346 | 0.03% | 9,369,358 |
| 2010-03-09 | 2010-03-05 | 6.763 | 1,336,991 | -110,954 | 0.03% | 9,042,318 |
| 2010-03-08 | 2010-03-04 | 6.979 | 1,447,945 | -34,673 | 0.03% | 10,105,921 |
| 2010-03-05 | 2010-03-03 | 6.879 | 1,482,618 | +20,804 | 0.03% | 10,198,261 |
| 2010-03-04 | 2010-03-02 | 6.792 | 1,461,814 | +124,823 | 0.03% | 9,928,679 |
| 2010-03-03 | 2010-03-01 | 6.749 | 1,336,991 | +69,346 | 0.03% | 9,023,038 |
| 2010-02-26 | 2010-02-24 | 6.201 | 1,267,645 | +55,477 | 0.03% | 7,860,399 |
| 2010-02-24 | 2010-02-22 | 6.403 | 1,212,168 | -55,477 | 0.02% | 7,761,117 |
| 2010-02-22 | 2010-02-18 | 6.504 | 1,267,645 | +27,738 | 0.03% | 8,244,279 |
| 2010-02-19 | 2010-02-17 | 6.475 | 1,239,907 | +27,739 | 0.03% | 8,028,121 |
| 2010-01-28 | 2010-01-26 | 6.979 | 1,212,168 | +4,160 | 0.02% | 8,460,317 |
| 2010-01-15 | 2010-01-13 | 7.470 | 1,208,008 | +6,935 | 0.02% | 9,023,563 |
| 2010-01-07 | 2010-01-05 | 7.253 | 1,201,073 | -138,692 | 0.02% | 8,711,960 |
| 2010-01-06 | 2010-01-04 | 6.633 | 1,339,765 | +142,853 | 0.03% | 8,887,199 |
| 2009-12-16 | 2009-12-14 | 6.504 | 1,196,912 | -69,346 | 0.02% | 7,784,258 |
| 2009-12-15 | 2009-12-11 | 6.331 | 1,266,258 | -69,346 | 0.03% | 8,016,138 |
| 2009-12-11 | 2009-12-09 | 6.201 | 1,335,604 | +69,346 | 0.03% | 8,281,798 |
| 2009-12-10 | 2009-12-08 | 6.432 | 1,266,258 | +69,346 | 0.03% | 8,143,958 |
| 2009-12-07 | 2009-12-03 | 6.547 | 1,196,912 | -4,161 | 0.02% | 7,836,038 |
| 2009-10-27 | 2009-10-22 | 5.696 | 1,201,073 | +4,161 | 0.02% | 6,841,400 |
| 2009-10-23 | 2009-10-21 | 5.768 | 1,196,912 | -61,025 | 0.02% | 6,903,998 |
| 2009-10-22 | 2009-10-20 | 5.970 | 1,257,937 | -69,346 | 0.03% | 7,509,961 |
| 2009-10-19 | 2009-10-15 | 5.494 | 1,327,283 | -69,346 | 0.03% | 7,292,341 |
| 2009-10-08 | 2009-10-06 | 4.946 | 1,396,629 | +34,673 | 0.03% | 6,908,021 |
| 2009-10-06 | 2009-10-02 | 4.932 | 1,361,956 | -69,346 | 0.03% | 6,716,881 |
| 2009-09-21 | 2009-09-17 | 5.235 | 1,431,302 | +69,346 | 0.03% | 7,492,321 |
| 2009-09-18 | 2009-09-16 | 5.307 | 1,361,956 | +69,346 | 0.03% | 7,227,521 |
| 2009-09-07 | 2009-09-03 | 5.292 | 1,292,610 | -69,346 | 0.03% | 6,840,881 |
| 2009-09-02 | 2009-08-31 | 5.062 | 1,361,956 | +69,346 | 0.03% | 6,893,641 |
| 2009-08-19 | 2009-08-17 | 5.768 | 1,292,610 | -1,030,482 | 0.03% | 7,456,001 |
| 2009-08-12 | 2009-08-10 | 5.811 | 2,323,092 | -5,547 | 0.05% | 13,500,502 |
| 2009-08-11 | 2009-08-07 | 5.869 | 2,328,639 | -138,692 | 0.05% | 13,667,058 |
| 2009-08-06 | 2009-08-04 | 6.172 | 2,467,331 | -1,387 | 0.05% | 15,228,238 |
| 2009-07-30 | 2009-07-28 | 6.230 | 2,468,718 | +2,774 | 0.05% | 15,379,198 |
| 2009-07-21 | 2009-07-17 | 5.105 | 2,465,944 | -13,870 | 0.05% | 12,588,238 |
| 2009-07-16 | 2009-07-14 | 4.917 | 2,479,814 | +13,870 | 0.05% | 12,194,162 |
| 2009-07-06 | 2009-07-02 | 5.206 | 2,465,944 | -27,739 | 0.05% | 12,837,158 |
| 2009-07-03 | 2009-06-30 | 5.653 | 2,493,683 | -41,607 | 0.05% | 14,096,321 |
| 2009-07-02 | 2009-06-29 | 5.739 | 2,535,290 | +41,607 | 0.05% | 14,550,877 |
| 2009-06-16 | 2009-06-12 | 6.590 | 2,493,683 | +2,774 | 0.05% | 16,433,721 |
| 2009-06-15 | 2009-06-11 | 6.792 | 2,490,909 | -138,692 | 0.05% | 16,918,320 |
| 2009-06-12 | 2009-06-10 | 6.763 | 2,629,601 | +110,954 | 0.05% | 17,784,480 |
| 2009-06-11 | 2009-06-09 | 6.201 | 2,518,647 | +110,953 | 0.05% | 15,617,597 |
| 2009-06-04 | 2009-06-02 | 5.912 | 2,407,694 | +13,869 | 0.05% | 14,235,201 |
| 2009-06-02 | 2009-05-29 | 5.455 | 2,393,825 | +27,026 | 0.05% | 13,057,900 |
| 2009-05-27 | 2009-05-25 | 5.499 | 2,366,799 | -13,713 | 0.05% | 13,014,038 |
| 2009-05-25 | 2009-05-21 | 5.499 | 2,380,512 | +13,713 | 0.05% | 13,089,440 |
| 2009-05-12 | 2009-05-08 | 5.426 | 2,366,799 | -6,857 | 0.05% | 12,841,438 |
| 2009-04-24 | 2009-04-22 | 5.032 | 2,373,656 | -2,742 | 0.05% | 11,943,901 |
| 2009-04-20 | 2009-04-16 | 5.280 | 2,376,398 | +9,599 | 0.05% | 12,546,919 |
| 2009-04-14 | 2009-04-08 | 5.149 | 2,366,799 | -4,114 | 0.05% | 12,185,558 |
| 2009-04-09 | 2009-04-07 | 5.309 | 2,370,913 | +4,114 | 0.05% | 12,587,119 |
| 2009-01-09 | 2009-01-07 | 5.951 | 2,366,799 | -30,168 | 0.05% | 14,084,158 |
| 2008-12-12 | 2008-12-10 | 5.703 | 2,396,967 | -34,282 | 0.05% | 13,669,359 |
| 2008-12-10 | 2008-12-08 | 5.105 | 2,431,249 | +34,282 | 0.05% | 12,411,001 |
| 2008-11-05 | 2008-11-03 | 5.601 | 2,396,967 | -57,593 | 0.05% | 13,424,639 |
| 2008-10-17 | 2008-10-15 | 4.492 | 2,454,560 | -68,563 | 0.05% | 11,026,399 |
| 2008-10-16 | 2008-10-14 | 4.828 | 2,523,123 | +68,563 | 0.05% | 12,180,798 |
| 2008-10-14 | 2008-10-10 | 4.376 | 2,454,560 | -8,228 | 0.05% | 10,739,999 |
| 2008-09-30 | 2008-09-26 | 5.542 | 2,462,788 | -13,712 | 0.05% | 13,649,601 |
| 2008-09-24 | 2008-09-22 | 6.272 | 2,476,500 | +13,712 | 0.05% | 15,531,597 |
| 2008-09-22 | 2008-09-18 | 5.236 | 2,462,788 | -191,977 | 0.05% | 12,895,281 |
| 2008-09-09 | 2008-09-05 | 6.345 | 2,654,765 | +20,569 | 0.06% | 16,843,203 |
| 2008-09-01 | 2008-08-28 | 7.015 | 2,634,196 | -13,712 | 0.05% | 18,480,023 |
| 2008-08-29 | 2008-08-27 | 6.826 | 2,647,908 | -6,857 | 0.06% | 18,074,158 |
| 2008-08-21 | 2008-08-19 | 6.126 | 2,654,765 | -6,856 | 0.06% | 16,262,403 |
| 2008-08-20 | 2008-08-18 | 6.651 | 2,661,621 | +6,856 | 0.06% | 17,701,921 |
| 2008-08-19 | 2008-08-15 | 6.636 | 2,654,765 | +6,857 | 0.06% | 17,617,603 |
| 2008-08-18 | 2008-08-14 | 6.884 | 2,647,908 | +237,228 | 0.06% | 18,228,638 |
| 2008-08-11 | 2008-08-07 | 7.322 | 2,410,680 | +1,371 | 0.05% | 17,650,321 |
| 2008-07-25 | 2008-07-23 | 8.664 | 2,409,309 | -6,856 | 0.05% | 20,873,164 |
| 2008-07-21 | 2008-07-17 | 9.305 | 2,416,165 | -167,294 | 0.05% | 22,483,121 |
| 2008-07-18 | 2008-07-16 | 9.262 | 2,583,459 | -47,994 | 0.05% | 23,926,801 |
| 2008-07-16 | 2008-07-14 | 8.897 | 2,631,453 | -137,126 | 0.05% | 23,411,799 |
| 2008-07-08 | 2008-07-04 | 8.430 | 2,768,579 | -47,995 | 0.06% | 23,339,637 |
| 2008-07-07 | 2008-07-03 | 8.751 | 2,816,574 | -68,563 | 0.06% | 24,648,004 |
| 2008-06-25 | 2008-06-23 | 8.897 | 2,885,137 | -6,856 | 0.06% | 25,668,803 |
| 2008-06-20 | 2008-06-18 | 8.386 | 2,891,993 | -54,851 | 0.06% | 24,253,500 |
| 2008-06-19 | 2008-06-17 | 8.168 | 2,946,844 | +95,989 | 0.06% | 24,068,804 |
| 2008-06-17 | 2008-06-13 | 7.701 | 2,850,855 | +30,168 | 0.06% | 21,954,239 |
| 2008-06-16 | 2008-06-12 | 7.832 | 2,820,687 | +27,425 | 0.06% | 22,092,177 |
| 2008-06-11 | 2008-06-06 | 8.459 | 2,793,262 | +171,408 | 0.06% | 23,629,199 |
| 2008-06-06 | 2008-06-04 | 8.649 | 2,621,854 | +41,138 | 0.05% | 22,676,318 |
| 2008-05-30 | 2008-05-28 | 9.010 | 2,580,716 | +13,712 | 0.05% | 23,252,951 |
| 2008-05-29 | 2008-05-27 | 8.893 | 2,567,004 | +72,950 | 0.05% | 22,828,532 |
| 2008-05-22 | 2008-05-20 | 8.849 | 2,494,054 | +6,826 | 0.05% | 22,070,163 |
| 2008-05-19 | 2008-05-15 | 8.966 | 2,487,228 | -151,527 | 0.05% | 22,301,279 |
| 2008-05-16 | 2008-05-14 | 8.776 | 2,638,755 | -121,495 | 0.06% | 23,157,338 |
| 2008-05-14 | 2008-05-09 | 8.952 | 2,760,250 | -34,128 | 0.06% | 24,708,841 |
| 2008-05-13 | 2008-05-08 | 8.937 | 2,794,378 | +1,365,109 | 0.06% | 24,973,404 |
| 2008-04-29 | 2008-04-25 | 9.084 | 1,429,269 | -2,730 | 0.03% | 12,982,801 |
| 2008-04-28 | 2008-04-24 | 8.893 | 1,431,999 | +23,207 | 0.03% | 12,734,859 |
| 2008-04-24 | 2008-04-22 | 8.234 | 1,408,792 | +13,651 | 0.03% | 11,599,678 |
| 2008-04-15 | 2008-04-11 | 10.241 | 1,395,141 | -81,907 | 0.03% | 14,287,559 |
| 2008-04-08 | 2008-04-03 | 10.768 | 1,477,048 | +27,303 | 0.03% | 15,905,404 |
| 2008-04-02 | 2008-03-31 | 10.519 | 1,449,745 | +54,604 | 0.03% | 15,250,315 |
| 2008-04-01 | 2008-03-28 | 10.109 | 1,395,141 | -34,128 | 0.03% | 14,103,599 |
| 2008-03-26 | 2008-03-20 | 8.395 | 1,429,269 | -34,128 | 0.03% | 11,998,621 |
| 2008-03-13 | 2008-03-11 | 10.182 | 1,463,397 | -68,255 | 0.03% | 14,900,804 |
| 2008-03-12 | 2008-03-10 | 10.373 | 1,531,652 | +68,255 | 0.03% | 15,887,520 |
| 2008-03-03 | 2008-02-28 | 11.428 | 1,463,397 | -34,127 | 0.03% | 16,723,205 |
| 2008-02-27 | 2008-02-25 | 10.886 | 1,497,524 | +34,127 | 0.03% | 16,301,417 |
| 2008-02-22 | 2008-02-20 | 10.607 | 1,463,397 | -6,825 | 0.03% | 15,522,565 |
| 2008-02-21 | 2008-02-19 | 10.329 | 1,470,222 | -20,477 | 0.03% | 15,185,699 |
| 2008-02-20 | 2008-02-18 | 10.343 | 1,490,699 | +47,779 | 0.03% | 15,419,043 |
| 2008-02-19 | 2008-02-15 | 10.563 | 1,442,920 | +34,128 | 0.03% | 15,241,941 |
| 2008-02-18 | 2008-02-14 | 10.959 | 1,408,792 | +34,128 | 0.03% | 15,438,718 |
| 2008-02-14 | 2008-02-12 | 9.845 | 1,374,664 | -75,081 | 0.03% | 13,534,075 |
| 2008-02-13 | 2008-02-11 | 9.333 | 1,449,745 | -61,430 | 0.03% | 13,529,876 |
| 2008-02-12 | 2008-02-06 | 9.889 | 1,511,175 | +34,127 | 0.03% | 14,944,496 |
| 2008-02-05 | 2008-02-01 | 9.919 | 1,477,048 | -68,255 | 0.03% | 14,650,284 |
| 2008-02-01 | 2008-01-30 | 9.259 | 1,545,303 | -61,430 | 0.03% | 14,308,479 |
| 2008-01-31 | 2008-01-29 | 9.538 | 1,606,733 | +31,398 | 0.03% | 15,324,540 |
| 2008-01-30 | 2008-01-28 | 9.157 | 1,575,335 | -65,526 | 0.04% | 14,424,996 |
| 2008-01-28 | 2008-01-24 | 8.952 | 1,640,861 | +161,083 | 0.04% | 14,688,443 |
| 2008-01-22 | 2008-01-18 | 9.582 | 1,479,778 | +6,826 | 0.03% | 14,178,721 |
| 2008-01-21 | 2008-01-17 | 9.743 | 1,472,952 | -34,128 | 0.03% | 14,350,697 |
| 2008-01-18 | 2008-01-16 | 10.387 | 1,507,080 | -34,128 | 0.04% | 15,654,720 |
| 2008-01-17 | 2008-01-15 | 10.798 | 1,541,208 | +34,128 | 0.04% | 16,641,463 |
| 2008-01-16 | 2008-01-14 | 10.094 | 1,507,080 | +121,495 | 0.04% | 15,213,120 |
| 2008-01-15 | 2008-01-11 | 10.241 | 1,385,585 | +50,509 | 0.03% | 14,189,696 |
| 2008-01-09 | 2008-01-07 | 12.600 | 1,335,076 | -111,939 | 0.03% | 16,821,596 |
| 2008-01-03 | 2007-12-31 | 10.666 | 1,447,015 | -68,256 | 0.03% | 15,433,597 |
| 2007-12-28 | 2007-12-24 | 10.153 | 1,515,271 | -34,127 | 0.04% | 15,384,603 |
| 2007-11-28 | 2007-11-26 | 8.424 | 1,549,398 | +34,127 | 0.04% | 13,052,497 |
| 2007-11-15 | 2007-11-13 | 9.303 | 1,515,271 | +6,826 | 0.04% | 14,097,003 |
| 2007-11-14 | 2007-11-12 | 10.475 | 1,508,445 | +6,825 | 0.04% | 15,801,498 |
| 2007-11-07 | 2007-11-05 | 10.373 | 1,501,620 | +34,128 | 0.04% | 15,576,004 |
| 2007-11-05 | 2007-11-01 | 11.017 | 1,467,492 | -6,825 | 0.03% | 16,168,001 |
| 2007-11-01 | 2007-10-30 | 10.666 | 1,474,317 | -8,191 | 0.03% | 15,724,795 |
| 2007-10-31 | 2007-10-29 | 10.534 | 1,482,508 | -34,128 | 0.03% | 15,616,679 |
| 2007-10-29 | 2007-10-25 | 10.241 | 1,516,636 | +8,191 | 0.04% | 15,531,782 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,508,445 | +102,383 | 0.04% | 15,801,498 |
| 2007-10-24 | 2007-10-22 | 9.714 | 1,406,062 | +204,766 | 0.03% | 13,657,800 |
| 2007-10-17 | 2007-10-15 | 8.805 | 1,201,296 | -6,825 | 0.03% | 10,577,603 |
| 2007-10-05 | 2007-10-03 | 9.054 | 1,208,121 | +6,825 | 0.03% | 10,938,598 |
| 2007-09-04 | 2007-08-31 | 8.102 | 1,201,296 | -6,825 | 0.03% | 9,732,803 |
| 2007-08-08 | 2007-08-06 | 7.238 | 1,208,121 | -204,767 | 0.03% | 8,743,798 |
| 2007-08-07 | 2007-08-03 | 7.443 | 1,412,888 | +6,826 | 0.03% | 10,515,603 |
| 2007-07-26 | 2007-07-24 | 8.278 | 1,406,062 | +58,700 | 0.04% | 11,639,000 |
| 2007-07-25 | 2007-07-23 | 8.190 | 1,347,362 | +9,555 | 0.03% | 11,034,657 |
| 2007-07-18 | 2007-07-16 | 8.395 | 1,337,807 | +2,731 | 0.03% | 11,230,804 |
| 2007-07-13 | 2007-07-11 | 8.600 | 1,335,076 | +136,511 | 0.03% | 11,481,717 |
| 2007-07-11 | 2007-07-09 | 9.157 | 1,198,565 | -6,826 | 0.03% | 10,974,996 |
| 2007-07-04 | 2007-06-29 | 8.102 | 1,205,391 | +4,095 | 0.03% | 9,765,980 |
| 2007-07-03 | 2007-06-28 | 8.029 | 1,201,296 | +6,826 | 0.03% | 9,644,803 |
| 2007-06-26 | 2007-06-22 | 7.560 | 1,194,470 | 0.03% | 9,029,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy