History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | -9,399 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 9,399 | +9,399 | 0.00% | 10,000 |
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | -5,639 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 5,639 | +291 | 0.00% | 5,947 |
| 2023-06-23 | 2023-06-20 | 1.220 | 5,348 | +330 | 0.00% | 6,522 |
| 2022-11-16 | 2022-11-14 | 1.100 | 5,018 | -8,363 | 0.00% | 5,520 |
| 2022-10-12 | 2022-10-10 | 1.004 | 13,381 | +8,363 | 0.00% | 13,440 |
| 2022-06-22 | 2022-06-20 | 1.535 | 5,018 | +210 | 0.00% | 7,703 |
| 2021-06-10 | 2021-06-08 | 1.464 | 4,808 | +137 | 0.00% | 7,041 |
| 2021-03-03 | 2021-03-01 | 1.644 | 4,671 | -7,785 | 0.00% | 7,680 |
| 2021-02-25 | 2021-02-23 | 1.541 | 12,456 | +7,785 | 0.00% | 19,200 |
| 2021-02-23 | 2021-02-19 | 1.644 | 4,671 | -7,785 | 0.00% | 7,680 |
| 2021-02-22 | 2021-02-18 | 1.477 | 12,456 | +7,785 | 0.00% | 18,400 |
| 2020-11-13 | 2020-11-11 | 0.938 | 4,671 | -15,570 | 0.00% | 4,380 |
| 2020-05-19 | 2020-05-15 | 0.939 | 20,241 | +850 | 0.00% | 18,998 |
| 2020-03-12 | 2020-03-10 | 1.073 | 19,391 | -74,580 | 0.00% | 20,800 |
| 2019-06-20 | 2019-06-18 | 1.197 | 93,971 | +2,365 | 0.00% | 112,450 |
| 2018-04-03 | 2018-03-28 | 1.348 | 91,606 | -23,265 | 0.00% | 123,480 |
| 2018-02-22 | 2018-02-20 | 1.499 | 114,871 | +14,541 | 0.00% | 172,220 |
| 2018-02-13 | 2018-02-09 | 1.485 | 100,330 | +36,351 | 0.00% | 149,039 |
| 2018-02-01 | 2018-01-30 | 1.733 | 63,979 | +14,541 | 0.00% | 110,880 |
| 2018-01-29 | 2018-01-25 | 1.898 | 49,438 | +36,351 | 0.00% | 93,840 |
| 2018-01-18 | 2018-01-16 | 1.884 | 13,087 | +8,725 | 0.00% | 24,661 |
| 2017-11-28 | 2017-11-24 | 1.637 | 4,362 | -14,541 | 0.00% | 7,140 |
| 2017-10-03 | 2017-09-28 | 1.912 | 18,903 | -14,540 | 0.00% | 36,140 |
| 2017-09-11 | 2017-09-07 | 1.554 | 33,443 | +14,540 | 0.00% | 51,979 |
| 2017-02-06 | 2017-02-02 | 1.788 | 18,903 | +14,541 | 0.00% | 33,800 |
| 2017-01-26 | 2017-01-24 | 1.788 | 4,362 | -36,352 | 0.00% | 7,800 |
| 2016-06-07 | 2016-06-03 | 1.403 | 40,714 | +387 | 0.00% | 57,103 |
| 2016-05-16 | 2016-05-12 | 1.389 | 40,327 | -14,402 | 0.00% | 56,001 |
| 2016-04-05 | 2016-03-31 | 1.500 | 54,729 | +14,402 | 0.00% | 82,080 |
| 2016-03-17 | 2016-03-15 | 1.555 | 40,327 | +14,403 | 0.00% | 62,721 |
| 2015-07-23 | 2015-07-21 | 1.972 | 25,924 | +21,603 | 0.00% | 51,120 |
| 2015-06-15 | 2015-06-11 | 2.583 | 4,321 | +23 | 0.00% | 11,160 |
| 2014-10-07 | 2014-10-03 | 1.508 | 4,298 | -7,163 | 0.00% | 6,480 |
| 2014-08-18 | 2014-08-14 | 1.745 | 11,461 | +7,163 | 0.00% | 20,000 |
| 2014-06-26 | 2014-06-24 | 1.410 | 4,298 | -21,489 | 0.00% | 6,060 |
| 2014-06-19 | 2014-06-17 | 1.368 | 25,787 | +21,489 | 0.00% | 35,280 |
| 2014-06-16 | 2014-06-12 | 1.438 | 4,298 | -14,326 | 0.00% | 6,180 |
| 2014-06-12 | 2014-06-10 | 1.354 | 18,624 | +14,326 | 0.00% | 25,220 |
| 2014-01-23 | 2014-01-21 | 1.633 | 4,298 | -35,815 | 0.00% | 7,020 |
| 2013-10-24 | 2013-10-22 | 2.010 | 40,113 | +35,815 | 0.00% | 80,641 |
| 2013-09-10 | 2013-09-06 | 1.857 | 4,298 | -35,815 | 0.00% | 7,980 |
| 2013-08-02 | 2013-07-31 | 1.689 | 40,113 | +35,815 | 0.00% | 67,761 |
| 2013-07-16 | 2013-07-12 | 1.899 | 4,298 | -71,629 | 0.00% | 8,160 |
| 2013-07-04 | 2013-07-02 | 1.857 | 75,927 | +71,629 | 0.00% | 140,979 |
| 2013-06-17 | 2013-06-13 | 2.085 | 4,298 | +67 | 0.00% | 8,960 |
| 2013-02-19 | 2013-02-15 | 2.850 | 4,231 | -7,051 | 0.00% | 12,060 |
| 2013-01-02 | 2012-12-27 | 2.723 | 11,282 | +7,051 | 0.00% | 30,719 |
| 2012-12-14 | 2012-12-12 | 2.652 | 4,231 | -14,103 | 0.00% | 11,220 |
| 2012-11-20 | 2012-11-16 | 2.340 | 18,334 | -8,461 | 0.00% | 42,901 |
| 2012-11-15 | 2012-11-13 | 2.241 | 26,795 | -28,206 | 0.00% | 60,039 |
| 2012-11-13 | 2012-11-09 | 2.326 | 55,001 | +28,206 | 0.00% | 127,920 |
| 2012-11-08 | 2012-11-06 | 2.439 | 26,795 | +4,230 | 0.00% | 65,359 |
| 2012-11-01 | 2012-10-30 | 2.241 | 22,565 | +4,231 | 0.00% | 50,561 |
| 2012-10-19 | 2012-10-17 | 2.368 | 18,334 | +14,103 | 0.00% | 43,421 |
| 2012-10-17 | 2012-10-15 | 2.326 | 4,231 | -7,051 | 0.00% | 9,840 |
| 2012-10-10 | 2012-10-08 | 2.184 | 11,282 | +7,051 | 0.00% | 24,639 |
| 2012-06-18 | 2012-06-14 | 1.725 | 4,231 | +56 | 0.00% | 7,297 |
| 2011-06-13 | 2011-06-09 | 4.658 | 4,175 | +14 | 0.00% | 19,446 |
| 2011-06-03 | 2011-06-01 | 5.307 | 4,161 | -4,161 | 0.00% | 22,081 |
| 2011-05-09 | 2011-05-05 | 4.600 | 8,322 | +4,161 | 0.00% | 38,282 |
| 2011-04-12 | 2011-04-08 | 4.845 | 4,161 | -6,934 | 0.00% | 20,161 |
| 2011-04-11 | 2011-04-07 | 4.889 | 11,095 | +6,934 | 0.00% | 54,238 |
| 2011-04-06 | 2011-04-01 | 4.831 | 4,161 | -6,934 | 0.00% | 20,101 |
| 2011-03-23 | 2011-03-21 | 5.480 | 11,095 | +6,934 | 0.00% | 60,798 |
| 2010-08-10 | 2010-08-06 | 5.754 | 4,161 | -6,934 | 0.00% | 23,941 |
| 2010-08-06 | 2010-08-04 | 5.408 | 11,095 | +6,934 | 0.00% | 59,998 |
| 2010-07-29 | 2010-07-27 | 5.220 | 4,161 | -18,030 | 0.00% | 21,721 |
| 2010-07-16 | 2010-07-14 | 4.456 | 22,191 | +18,030 | 0.00% | 98,881 |
| 2010-06-07 | 2010-06-03 | 5.177 | 4,161 | -15,256 | 0.00% | 21,541 |
| 2010-04-19 | 2010-04-15 | 6.273 | 19,417 | +15,256 | 0.00% | 121,801 |
| 2010-03-24 | 2010-03-22 | 6.345 | 4,161 | -69,346 | 0.00% | 26,402 |
| 2010-03-23 | 2010-03-19 | 6.532 | 73,507 | +69,346 | 0.00% | 480,181 |
| 2010-01-25 | 2010-01-21 | 7.210 | 4,161 | -5,547 | 0.00% | 30,002 |
| 2010-01-21 | 2010-01-19 | 7.614 | 9,708 | +4,160 | 0.00% | 73,917 |
| 2010-01-18 | 2010-01-14 | 7.960 | 5,548 | +5,548 | 0.00% | 44,163 |
| 2010-01-11 | 2010-01-07 | 7.297 | 0 | -6,935 | ||
| 2010-01-07 | 2010-01-05 | 7.253 | 6,935 | +6,935 | 0.00% | 50,303 |
| 2009-10-16 | 2009-10-14 | 5.379 | 0 | -6,935 | ||
| 2009-08-27 | 2009-08-25 | 5.350 | 6,935 | +6,935 | 0.00% | 37,102 |
| 2009-07-30 | 2009-07-28 | 6.230 | 0 | -4,161 | ||
| 2009-07-27 | 2009-07-23 | 5.437 | 4,161 | -6,934 | 0.00% | 22,621 |
| 2009-07-21 | 2009-07-17 | 5.105 | 11,095 | -20,804 | 0.00% | 56,638 |
| 2009-07-20 | 2009-07-16 | 5.062 | 31,899 | -6,935 | 0.00% | 161,459 |
| 2009-07-17 | 2009-07-15 | 5.090 | 38,834 | +6,935 | 0.00% | 197,681 |
| 2009-07-08 | 2009-07-06 | 5.206 | 31,899 | +6,934 | 0.00% | 166,059 |
| 2009-07-06 | 2009-07-02 | 5.206 | 24,965 | +20,804 | 0.00% | 129,962 |
| 2009-06-26 | 2009-06-24 | 5.754 | 4,161 | -4,161 | 0.00% | 23,941 |
| 2009-06-25 | 2009-06-23 | 5.696 | 8,322 | +4,161 | 0.00% | 47,403 |
| 2009-06-12 | 2009-06-10 | 6.763 | 4,161 | -1,387 | 0.00% | 28,142 |
| 2009-06-05 | 2009-06-03 | 6.100 | 5,548 | -20,803 | 0.00% | 33,842 |
| 2009-06-04 | 2009-06-02 | 5.912 | 26,351 | +20,803 | 0.00% | 155,797 |
| 2009-06-02 | 2009-05-29 | 5.455 | 5,548 | +63 | 0.00% | 30,263 |
| 2009-05-29 | 2009-05-26 | 5.572 | 5,485 | -6,856 | 0.00% | 30,560 |
| 2009-05-27 | 2009-05-25 | 5.499 | 12,341 | +6,856 | 0.00% | 67,858 |
| 2009-05-21 | 2009-05-19 | 5.353 | 5,485 | -16,455 | 0.00% | 29,360 |
| 2009-05-19 | 2009-05-15 | 5.178 | 21,940 | +16,455 | 0.00% | 113,599 |
| 2009-05-14 | 2009-05-12 | 5.192 | 5,485 | -6,856 | 0.00% | 28,480 |
| 2009-05-04 | 2009-04-29 | 5.251 | 12,341 | -41,138 | 0.00% | 64,798 |
| 2009-04-27 | 2009-04-23 | 5.061 | 53,479 | -13,713 | 0.00% | 270,659 |
| 2009-04-24 | 2009-04-22 | 5.032 | 67,192 | -6,856 | 0.00% | 338,101 |
| 2009-04-23 | 2009-04-21 | 5.149 | 74,048 | +27,425 | 0.00% | 381,239 |
| 2009-04-22 | 2009-04-20 | 5.338 | 46,623 | +20,569 | 0.00% | 248,880 |
| 2009-04-21 | 2009-04-17 | 5.221 | 26,054 | -6,856 | 0.00% | 136,040 |
| 2009-04-20 | 2009-04-16 | 5.280 | 32,910 | -20,569 | 0.00% | 173,758 |
| 2009-04-17 | 2009-04-15 | 5.294 | 53,479 | +6,856 | 0.00% | 283,139 |
| 2009-04-06 | 2009-04-02 | 5.061 | 46,623 | -6,856 | 0.00% | 235,960 |
| 2009-04-03 | 2009-04-01 | 4.871 | 53,479 | +6,856 | 0.00% | 260,519 |
| 2009-04-02 | 2009-03-31 | 4.974 | 46,623 | +6,856 | 0.00% | 231,880 |
| 2009-04-01 | 2009-03-30 | 4.871 | 39,767 | +6,857 | 0.00% | 193,722 |
| 2009-03-31 | 2009-03-27 | 5.017 | 32,910 | +20,569 | 0.00% | 165,118 |
| 2009-03-17 | 2009-03-13 | 5.280 | 12,341 | -13,713 | 0.00% | 65,158 |
| 2009-03-09 | 2009-03-05 | 4.638 | 26,054 | +2,743 | 0.00% | 120,840 |
| 2009-02-25 | 2009-02-23 | 5.659 | 23,311 | +10,970 | 0.00% | 131,917 |
| 2009-02-19 | 2009-02-17 | 5.630 | 12,341 | -10,970 | 0.00% | 69,478 |
| 2009-02-18 | 2009-02-16 | 5.601 | 23,311 | +4,113 | 0.00% | 130,557 |
| 2009-02-13 | 2009-02-11 | 5.878 | 19,198 | +10,970 | 0.00% | 112,842 |
| 2009-02-05 | 2009-02-03 | 6.024 | 8,228 | +6,857 | 0.00% | 49,563 |
| 2009-01-16 | 2009-01-14 | 5.834 | 1,371 | -6,857 | 0.00% | 7,998 |
| 2009-01-13 | 2009-01-09 | 5.717 | 8,228 | -6,856 | 0.00% | 47,042 |
| 2009-01-05 | 2008-12-31 | 5.469 | 15,084 | +6,856 | 0.00% | 82,501 |
| 2008-12-19 | 2008-12-17 | 5.834 | 8,228 | -6,856 | 0.00% | 48,002 |
| 2008-12-18 | 2008-12-16 | 5.484 | 15,084 | +6,856 | 0.00% | 82,721 |
| 2008-12-16 | 2008-12-12 | 5.499 | 8,228 | -6,856 | 0.00% | 45,242 |
| 2008-12-10 | 2008-12-08 | 5.105 | 15,084 | +6,856 | 0.00% | 77,001 |
| 2008-12-04 | 2008-12-02 | 5.090 | 8,228 | +6,857 | 0.00% | 41,882 |
| 2008-11-18 | 2008-11-14 | 5.105 | 1,371 | -6,857 | 0.00% | 6,999 |
| 2008-11-12 | 2008-11-10 | 5.149 | 8,228 | +6,857 | 0.00% | 42,362 |
| 2008-11-03 | 2008-10-30 | 5.834 | 1,371 | -6,857 | 0.00% | 7,998 |
| 2008-10-28 | 2008-10-24 | 4.259 | 8,228 | -6,856 | 0.00% | 35,042 |
| 2008-10-23 | 2008-10-21 | 4.317 | 15,084 | -342,816 | 0.00% | 65,120 |
| 2008-10-22 | 2008-10-20 | 4.128 | 357,900 | -6,856 | 0.01% | 1,477,262 |
| 2008-10-20 | 2008-10-16 | 3.909 | 364,756 | +349,672 | 0.01% | 1,425,760 |
| 2008-10-17 | 2008-10-15 | 4.492 | 15,084 | +6,856 | 0.00% | 67,760 |
| 2008-10-10 | 2008-10-08 | 4.740 | 8,228 | -2,742 | 0.00% | 39,002 |
| 2008-09-17 | 2008-09-12 | 5.513 | 10,970 | -2,743 | 0.00% | 60,479 |
| 2008-09-11 | 2008-09-09 | 6.417 | 13,713 | +6,857 | 0.00% | 88,002 |
| 2008-05-29 | 2008-05-27 | 8.893 | 6,856 | +30 | 0.00% | 60,971 |
| 2008-05-13 | 2008-05-08 | 8.937 | 6,826 | -13,651 | 0.00% | 61,004 |
| 2008-05-09 | 2008-05-07 | 8.439 | 20,477 | +6,826 | 0.00% | 172,803 |
| 2008-05-02 | 2008-04-29 | 8.922 | 13,651 | +6,825 | 0.00% | 121,799 |
| 2008-04-25 | 2008-04-23 | 8.585 | 6,826 | -6,825 | 0.00% | 58,604 |
| 2008-04-24 | 2008-04-22 | 8.234 | 13,651 | +6,825 | 0.00% | 112,399 |
| 2008-03-11 | 2008-03-07 | 10.109 | 6,826 | -6,825 | 0.00% | 69,005 |
| 2008-03-07 | 2008-03-05 | 10.431 | 13,651 | +2,730 | 0.00% | 142,399 |
| 2008-03-05 | 2008-03-03 | 11.179 | 10,921 | +4,095 | 0.00% | 122,081 |
| 2008-01-14 | 2008-01-10 | 10.827 | 6,826 | +6,826 | 0.00% | 73,905 |
| 2007-12-04 | 2007-11-30 | 9.142 | 0 | -2,730 | ||
| 2007-09-27 | 2007-09-24 | 8.278 | 2,730 | -6,826 | 0.00% | 22,598 |
| 2007-09-10 | 2007-09-06 | 8.395 | 9,556 | -1,365 | 0.00% | 80,222 |
| 2007-09-07 | 2007-09-05 | 8.278 | 10,921 | -1,365 | 0.00% | 90,401 |
| 2007-09-04 | 2007-08-31 | 8.102 | 12,286 | -1,365 | 0.00% | 99,540 |
| 2007-09-03 | 2007-08-30 | 7.692 | 13,651 | -8,191 | 0.00% | 104,999 |
| 2007-08-31 | 2007-08-29 | 7.443 | 21,842 | -2,730 | 0.00% | 162,562 |
| 2007-07-19 | 2007-07-17 | 8.351 | 24,572 | +6,826 | 0.00% | 205,200 |
| 2007-07-16 | 2007-07-12 | 8.263 | 17,746 | +4,095 | 0.00% | 146,637 |
| 2007-07-11 | 2007-07-09 | 9.157 | 13,651 | -6,826 | 0.00% | 124,999 |
| 2007-07-09 | 2007-07-05 | 8.878 | 20,477 | +13,651 | 0.00% | 181,803 |
| 2007-07-04 | 2007-06-29 | 8.102 | 6,826 | +6,826 | 0.00% | 55,304 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy