History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 -7,785
2020-06-30 2020-06-26 0.963 7,785 -7,785 0.00% 7,500
2020-06-26 2020-06-23 0.963 15,570 -7,785 0.00% 15,000
2020-06-18 2020-06-16 0.925 23,355 -7,785 0.00% 21,600
2020-06-17 2020-06-15 0.899 31,140 -9,342 0.00% 28,000
2020-05-19 2020-05-15 0.939 40,482 +1,700 0.00% 37,996
2019-06-20 2019-06-18 1.197 38,782 +976 0.00% 46,408
2019-06-11 2019-06-06 1.224 37,806 -7,270 0.00% 46,280
2019-05-21 2019-05-17 1.224 45,076 -29,081 0.00% 55,180
2019-04-26 2019-04-24 1.375 74,157 -7,271 0.00% 102,000
2018-07-11 2018-07-09 1.348 81,428 -21,811 0.00% 109,761
2018-07-09 2018-07-05 1.320 103,239 -14,540 0.00% 136,321
2018-01-23 2018-01-19 1.981 117,779 +21,811 0.00% 233,280
2017-10-04 2017-09-29 1.953 95,968 -7,271 0.00% 187,440
2016-06-07 2016-06-03 1.403 103,239 +982 0.00% 144,798
2016-03-16 2016-03-14 1.583 102,257 +7,201 0.00% 161,880
2016-02-15 2016-02-11 1.403 95,056 -7,201 0.00% 133,321
2016-02-12 2016-02-05 1.444 102,257 +7,201 0.00% 147,680
2015-08-03 2015-07-30 1.819 95,056 -7,201 0.00% 172,921
2015-07-30 2015-07-28 1.708 102,257 +7,201 0.00% 174,660
2015-06-15 2015-06-11 2.583 95,056 +505 0.00% 245,504
2015-04-16 2015-04-14 2.918 94,551 -4,298 0.00% 275,879
2014-11-06 2014-11-04 1.689 98,849 -28,652 0.00% 166,980
2014-01-24 2014-01-22 1.619 127,501 -7,163 0.00% 206,480
2014-01-20 2014-01-16 1.773 134,664 -14,326 0.00% 238,760
2013-11-26 2013-11-22 1.871 148,990 -35,815 0.00% 278,720
2013-11-25 2013-11-21 1.815 184,805 -7,163 0.00% 335,401
2013-11-20 2013-11-18 1.787 191,968 -21,488 0.00% 343,041
2013-11-19 2013-11-15 1.717 213,456 -71,630 0.00% 366,539
2013-11-07 2013-11-05 1.759 285,086 +35,815 0.01% 501,480
2013-11-05 2013-11-01 1.745 249,271 +57,303 0.00% 434,999
2013-11-04 2013-10-31 1.759 191,968 +35,815 0.00% 337,681
2013-10-31 2013-10-29 1.899 156,153 +21,489 0.00% 296,481
2013-10-21 2013-10-17 2.024 134,664 +21,489 0.00% 272,600
2013-09-12 2013-09-10 1.927 113,175 -35,815 0.00% 218,040
2013-09-11 2013-09-09 1.815 148,990 +7,163 0.00% 270,400
2013-08-27 2013-08-23 1.689 141,827 -7,163 0.00% 239,580
2013-08-22 2013-08-20 1.675 148,990 +7,163 0.00% 249,600
2013-08-20 2013-08-16 1.703 141,827 +17,191 0.00% 241,560
2013-08-19 2013-08-15 1.703 124,636 -7,163 0.00% 212,281
2013-08-16 2013-08-13 1.759 131,799 -7,163 0.00% 231,841
2013-08-15 2013-08-12 1.773 138,962 +7,163 0.00% 246,381
2013-08-13 2013-08-09 1.703 131,799 +7,163 0.00% 224,481
2013-08-02 2013-07-31 1.689 124,636 +18,624 0.00% 210,541
2013-07-25 2013-07-23 1.899 106,012 -14,326 0.00% 201,280
2013-07-18 2013-07-16 1.829 120,338 -14,326 0.00% 220,080
2013-07-17 2013-07-15 1.829 134,664 +14,326 0.00% 246,280
2013-07-03 2013-06-28 1.815 120,338 +14,326 0.00% 218,400
2013-06-17 2013-06-13 2.085 106,012 +1,651 0.00% 221,001
2013-06-04 2013-05-31 2.524 104,361 +7,051 0.00% 263,439
2013-05-24 2013-05-22 2.609 97,310 -14,103 0.00% 253,920
2013-05-21 2013-05-16 2.567 111,413 +4,231 0.00% 285,981
2013-05-13 2013-05-09 2.609 107,182 +14,103 0.00% 279,680
2013-03-19 2013-03-15 2.978 93,079 -35,257 0.00% 277,200
2013-02-06 2013-02-04 2.765 128,336 -14,103 0.00% 354,900
2013-02-01 2013-01-30 2.751 142,439 +14,103 0.00% 391,880
2013-01-30 2013-01-28 2.723 128,336 -7,052 0.00% 349,440
2013-01-07 2013-01-03 2.893 135,388 -7,051 0.00% 391,681
2012-12-20 2012-12-18 2.751 142,439 -14,103 0.00% 391,880
2012-12-19 2012-12-17 2.751 156,542 +14,103 0.00% 430,680
2012-12-13 2012-12-11 2.609 142,439 -141,029 0.00% 371,680
2012-12-12 2012-12-10 2.510 283,468 -21,154 0.01% 711,541
2012-12-11 2012-12-07 2.496 304,622 +21,154 0.01% 760,320
2012-11-19 2012-11-15 2.283 283,468 -14,103 0.01% 647,220
2012-11-08 2012-11-06 2.439 297,571 +155,132 0.01% 725,841
2012-10-22 2012-10-18 2.453 142,439 +35,257 0.00% 349,460
2012-09-25 2012-09-21 2.127 107,182 -7,051 0.00% 228,000
2012-09-14 2012-09-12 2.099 114,233 -7,052 0.00% 239,759
2012-08-27 2012-08-23 2.255 121,285 +7,052 0.00% 273,481
2012-07-19 2012-07-17 2.113 114,233 -7,052 0.00% 241,379
2012-06-18 2012-06-14 1.725 121,285 +1,611 0.00% 209,178
2012-06-04 2012-05-31 1.926 119,674 -13,916 0.00% 230,480
2012-05-31 2012-05-29 2.041 133,590 +20,874 0.00% 272,641
2012-05-04 2012-05-02 2.472 112,716 +13,915 0.00% 278,639
2012-05-02 2012-04-27 2.429 98,801 -13,915 0.00% 239,981
2012-04-30 2012-04-26 2.429 112,716 +13,915 0.00% 273,779
2012-04-27 2012-04-25 2.443 98,801 -6,957 0.00% 241,401
2012-04-26 2012-04-24 2.415 105,758 +6,957 0.00% 255,359
2012-03-28 2012-03-26 2.889 98,801 -6,957 0.00% 285,421
2012-03-23 2012-03-21 2.846 105,758 -6,958 0.00% 300,959
2012-03-21 2012-03-19 2.961 112,716 -6,958 0.00% 333,719
2012-03-20 2012-03-16 3.047 119,674 +6,958 0.00% 364,640
2012-03-13 2012-03-09 3.306 112,716 +6,958 0.00% 372,599
2012-03-09 2012-03-07 3.148 105,758 +13,915 0.00% 332,878
2012-03-08 2012-03-06 3.234 91,843 -13,915 0.00% 297,000
2012-03-06 2012-03-02 3.449 105,758 +13,915 0.00% 364,798
2012-03-02 2012-02-29 3.320 91,843 -6,958 0.00% 304,920
2012-03-01 2012-02-28 3.320 98,801 +6,958 0.00% 328,021
2012-02-29 2012-02-27 3.291 91,843 +6,958 0.00% 302,280
2012-02-24 2012-02-22 3.464 84,885 -6,958 0.00% 294,020
2012-02-21 2012-02-17 3.406 91,843 -13,915 0.00% 312,840
2012-02-20 2012-02-16 3.349 105,758 +6,957 0.00% 354,158
2012-02-16 2012-02-14 3.334 98,801 +6,958 0.00% 329,441
2012-02-15 2012-02-13 3.378 91,843 -6,958 0.00% 310,200
2012-02-14 2012-02-10 3.363 98,801 +6,958 0.00% 332,281
2012-02-13 2012-02-09 3.536 91,843 +27,831 0.00% 324,720
2012-02-08 2012-02-06 3.363 64,012 -13,915 0.00% 215,281
2012-01-09 2012-01-05 3.076 77,927 +13,915 0.00% 239,679
2011-12-30 2011-12-28 3.104 64,012 -13,915 0.00% 198,721
2011-12-29 2011-12-23 3.061 77,927 +6,957 0.00% 238,559
2011-12-22 2011-12-20 2.831 70,970 +6,958 0.00% 200,941
2011-11-11 2011-11-09 3.766 64,012 -13,915 0.00% 241,041
2011-10-18 2011-10-14 3.018 77,927 -6,958 0.00% 235,199
2011-10-17 2011-10-13 3.176 84,885 +6,958 0.00% 269,620
2011-08-09 2011-08-05 3.421 77,927 +13,915 0.00% 266,559
2011-07-27 2011-07-25 4.455 64,012 -6,958 0.00% 285,201
2011-06-13 2011-06-09 4.658 70,970 +237 0.00% 330,564
2011-05-24 2011-05-20 5.408 70,733 -6,935 0.00% 382,500
2011-03-29 2011-03-25 4.658 77,668 +11,096 0.00% 361,762
2011-03-28 2011-03-24 5.018 66,572 +13,869 0.00% 334,079
2011-03-18 2011-03-16 5.494 52,703 +4,161 0.00% 289,560
2011-03-17 2011-03-15 5.494 48,542 +6,934 0.00% 266,699
2011-03-16 2011-03-14 5.552 41,608 +6,935 0.00% 231,002
2011-03-15 2011-03-11 5.710 34,673 +6,935 0.00% 198,000
2011-01-19 2011-01-17 6.576 27,738 -6,935 0.00% 182,397
2011-01-18 2011-01-14 6.388 34,673 -13,869 0.00% 221,500
2011-01-17 2011-01-13 5.927 48,542 -2,774 0.00% 287,699
2011-01-14 2011-01-12 5.855 51,316 +2,774 0.00% 300,440
2010-12-07 2010-12-03 6.230 48,542 +6,934 0.00% 302,399
2010-11-29 2010-11-25 6.417 41,608 -5,547 0.00% 267,002
2010-11-25 2010-11-23 6.129 47,155 +5,547 0.00% 288,998
2010-11-17 2010-11-15 6.129 41,608 +6,935 0.00% 255,002
2010-11-16 2010-11-12 6.287 34,673 +13,869 0.00% 218,000
2010-11-01 2010-10-28 6.013 20,804 +4,161 0.00% 125,101
2010-10-26 2010-10-22 6.403 16,643 +6,935 0.00% 106,560
2010-09-24 2010-09-21 6.446 9,708 +2,773 0.00% 62,577
2010-09-10 2010-09-08 6.215 6,935 +6,935 0.00% 43,102
2010-06-23 2010-06-21 4.932 0 -27,738
2010-06-22 2010-06-18 4.802 27,738 +27,738 0.00% 133,198
2009-10-19 2009-10-15 5.494 0 -20,804
2009-10-09 2009-10-07 5.163 20,804 -13,869 0.00% 107,401
2009-10-08 2009-10-06 4.946 34,673 +13,869 0.00% 171,500
2009-08-26 2009-08-24 5.408 20,804 +6,935 0.00% 112,501
2009-08-04 2009-07-31 6.114 13,869 -13,869 0.00% 84,799
2009-07-31 2009-07-29 5.898 27,738 +13,869 0.00% 163,598
2009-07-28 2009-07-24 5.912 13,869 -4,161 0.00% 81,999
2009-07-23 2009-07-21 5.552 18,030 -6,935 0.00% 100,100
2009-07-17 2009-07-15 5.090 24,965 -6,934 0.00% 127,082
2009-07-16 2009-07-14 4.917 31,899 +6,934 0.00% 156,859
2009-07-08 2009-07-06 5.206 24,965 -6,934 0.00% 129,962
2009-07-07 2009-07-03 5.191 31,899 +6,934 0.00% 165,599
2009-07-06 2009-07-02 5.206 24,965 +6,935 0.00% 129,962
2009-06-12 2009-06-10 6.763 18,030 -4,161 0.00% 121,940
2009-06-10 2009-06-08 5.956 22,191 +4,161 0.00% 132,162
2009-06-03 2009-06-01 5.994 18,030 -69,346 0.00% 108,080
2009-06-02 2009-05-29 5.455 87,376 +986 0.00% 476,621
2009-05-13 2009-05-11 5.119 86,390 +64,450 0.00% 442,262
2009-05-12 2009-05-08 5.426 21,940 +4,114 0.00% 119,039
2009-04-28 2009-04-24 5.572 17,826 -75,420 0.00% 99,318
2009-04-20 2009-04-16 5.280 93,246 +6,856 0.00% 492,321
2009-04-08 2009-04-06 5.265 86,390 -6,856 0.00% 454,862
2009-04-06 2009-04-02 5.061 93,246 -23,311 0.00% 471,921
2009-04-02 2009-03-31 4.974 116,557 +1,371 0.00% 579,698
2009-04-01 2009-03-30 4.871 115,186 +13,713 0.00% 561,120
2009-03-31 2009-03-27 5.017 101,473 -6,857 0.00% 509,118
2009-03-30 2009-03-26 5.236 108,330 +42,509 0.00% 567,221
2009-03-27 2009-03-25 5.426 65,821 +47,995 0.00% 357,122
2009-03-06 2009-03-04 4.944 17,826 -6,857 0.00% 88,138
2009-02-26 2009-02-24 5.513 24,683 +6,857 0.00% 136,081
2009-02-23 2009-02-19 5.819 17,826 -27,426 0.00% 103,738
2009-02-18 2009-02-16 5.601 45,252 +20,569 0.00% 253,442
2009-02-17 2009-02-13 5.805 24,683 -6,856 0.00% 143,282
2009-02-16 2009-02-12 5.688 31,539 +6,856 0.00% 179,400
2009-02-13 2009-02-11 5.878 24,683 +6,857 0.00% 145,082
2008-12-29 2008-12-22 5.747 17,826 +4,113 0.00% 102,438
2008-12-12 2008-12-10 5.703 13,713 -6,856 0.00% 78,202
2008-11-27 2008-11-25 4.813 20,569 -6,856 0.00% 99,000
2008-11-24 2008-11-20 4.667 27,425 +6,856 0.00% 127,999
2008-11-19 2008-11-17 5.411 20,569 -6,856 0.00% 111,300
2008-11-18 2008-11-14 5.105 27,425 -6,857 0.00% 139,999
2008-11-17 2008-11-13 4.857 34,282 +6,857 0.00% 166,502
2008-11-14 2008-11-12 5.192 27,425 -2,743 0.00% 142,399
2008-11-12 2008-11-10 5.149 30,168 +2,743 0.00% 155,321
2008-11-11 2008-11-07 4.726 27,425 -6,857 0.00% 129,599
2008-11-07 2008-11-05 4.915 34,282 +6,857 0.00% 168,502
2008-11-05 2008-11-03 5.601 27,425 +6,856 0.00% 153,599
2008-10-27 2008-10-23 4.376 20,569 -6,856 0.00% 90,000
2008-10-24 2008-10-22 4.098 27,425 +6,856 0.00% 112,399
2008-10-23 2008-10-21 4.317 20,569 -6,856 0.00% 88,800
2008-10-22 2008-10-20 4.128 27,425 -6,857 0.00% 113,199
2008-10-21 2008-10-17 3.675 34,282 +6,857 0.00% 126,002
2008-10-20 2008-10-16 3.909 27,425 +6,856 0.00% 107,199
2008-10-17 2008-10-15 4.492 20,569 -2,742 0.00% 92,400
2008-10-15 2008-10-13 4.580 23,311 -20,569 0.00% 106,758
2008-10-14 2008-10-10 4.376 43,880 +6,856 0.00% 191,998
2008-10-13 2008-10-09 4.915 37,024 -6,856 0.00% 181,980
2008-10-08 2008-10-03 5.324 43,880 +23,311 0.00% 233,598
2008-09-30 2008-09-26 5.542 20,569 +6,856 0.00% 114,000
2008-09-29 2008-09-25 5.688 13,713 -2,742 0.00% 78,002
2008-09-24 2008-09-22 6.272 16,455 -13,713 0.00% 103,199
2008-09-16 2008-09-11 5.426 30,168 +6,857 0.00% 163,681
2008-09-11 2008-09-09 6.417 23,311 +6,856 0.00% 149,597
2008-09-04 2008-09-02 7.249 16,455 +2,742 0.00% 119,279
2008-09-01 2008-08-28 7.015 13,713 -2,742 0.00% 96,203
2008-08-29 2008-08-27 6.826 16,455 +2,742 0.00% 112,319
2008-08-27 2008-08-25 6.563 13,713 -16,455 0.00% 90,002
2008-08-21 2008-08-19 6.126 30,168 +13,713 0.00% 184,801
2008-08-20 2008-08-18 6.651 16,455 -4,114 0.00% 109,439
2008-08-19 2008-08-15 6.636 20,569 +4,114 0.00% 136,500
2008-08-15 2008-08-13 6.651 16,455 -6,856 0.00% 109,439
2008-08-14 2008-08-12 6.651 23,311 +6,856 0.00% 155,037
2008-08-12 2008-08-08 7.438 16,455 -6,856 0.00% 122,399
2008-08-08 2008-08-05 7.380 23,311 +6,856 0.00% 172,037
2008-08-05 2008-08-01 8.109 16,455 +2,742 0.00% 133,439
2008-07-29 2008-07-25 8.926 13,713 +13,713 0.00% 122,403
2008-07-09 2008-07-07 8.459 0 -13,713
2008-07-08 2008-07-04 8.430 13,713 -4,113 0.00% 115,603
2008-07-07 2008-07-03 8.751 17,826 -1,372 0.00% 155,996
2008-07-04 2008-07-02 8.605 19,198 +1,372 0.00% 165,203
2008-07-02 2008-06-27 8.868 17,826 +1,371 0.00% 158,076
2008-06-30 2008-06-26 9.028 16,455 -1,371 0.00% 148,559
2008-06-27 2008-06-25 8.882 17,826 -1,372 0.00% 158,336
2008-06-26 2008-06-24 9.043 19,198 -5,485 0.00% 173,603
2008-06-24 2008-06-20 8.459 24,683 -6,856 0.00% 208,802
2008-06-23 2008-06-19 8.022 31,539 +6,856 0.00% 253,000
2008-06-20 2008-06-18 8.386 24,683 +1,372 0.00% 207,002
2008-06-19 2008-06-17 8.168 23,311 -6,857 0.00% 190,396
2008-06-18 2008-06-16 7.657 30,168 -5,485 0.00% 231,002
2008-06-17 2008-06-13 7.701 35,653 +10,970 0.00% 274,561
2008-06-13 2008-06-11 8.109 24,683 -1,371 0.00% 200,162
2008-06-11 2008-06-06 8.459 26,054 -1,371 0.00% 220,400
2008-06-10 2008-06-05 8.459 27,425 -4,114 0.00% 231,998
2008-06-06 2008-06-04 8.649 31,539 +5,485 0.00% 272,780
2008-06-05 2008-06-03 8.766 26,054 -2,743 0.00% 228,380
2008-06-04 2008-06-02 8.824 28,797 -4,113 0.00% 254,104
2008-06-02 2008-05-29 8.809 32,910 +4,113 0.00% 289,917
2008-05-30 2008-05-28 9.010 28,797 -1,371 0.00% 259,469
2008-05-29 2008-05-27 8.893 30,168 -6,690 0.00% 268,286
2008-05-28 2008-05-26 8.351 36,858 +2,730 0.00% 307,801
2008-05-23 2008-05-21 8.791 34,128 -2,730 0.00% 300,002
2008-05-22 2008-05-20 8.849 36,858 +6,826 0.00% 326,161
2008-05-20 2008-05-16 8.996 30,032 -1,366 0.00% 270,156
2008-05-19 2008-05-15 8.966 31,398 -8,190 0.00% 281,524
2008-05-16 2008-05-14 8.776 39,588 +6,825 0.00% 347,419
2008-05-15 2008-05-13 8.922 32,763 +1,365 0.00% 292,323
2008-05-14 2008-05-09 8.952 31,398 +4,096 0.00% 281,064
2008-05-13 2008-05-08 8.937 27,302 -47,779 0.00% 243,998
2008-05-09 2008-05-07 8.439 75,081 +28,667 0.00% 633,600
2008-05-08 2008-05-06 8.336 46,414 -2,730 0.00% 386,923
2008-05-07 2008-05-05 8.131 49,144 +12,286 0.00% 399,601
2008-05-06 2008-05-02 8.395 36,858 +4,095 0.00% 309,421
2008-05-05 2008-04-30 8.717 32,763 +10,921 0.00% 285,603
2008-05-02 2008-04-29 8.922 21,842 -6,825 0.00% 194,882
2008-04-30 2008-04-28 8.805 28,667 +13,651 0.00% 252,418
2008-04-29 2008-04-25 9.084 15,016 -4,096 0.00% 136,398
2008-04-28 2008-04-24 8.893 19,112 -17,746 0.00% 169,964
2008-04-25 2008-04-23 8.585 36,858 +6,826 0.00% 316,441
2008-04-24 2008-04-22 8.234 30,032 -6,826 0.00% 247,277
2008-04-23 2008-04-21 7.750 36,858 +6,826 0.00% 285,660
2008-04-22 2008-04-18 8.717 30,032 +10,920 0.00% 261,797
2008-04-21 2008-04-17 9.699 19,112 +4,096 0.00% 185,365
2008-04-07 2008-04-02 10.490 15,016 -13,651 0.00% 157,518
2008-04-02 2008-03-31 10.519 28,667 -27,302 0.00% 301,557
2008-03-12 2008-03-10 10.373 55,969 -2,731 0.00% 580,555
2008-03-11 2008-03-07 10.109 58,700 +9,556 0.00% 593,403
2008-03-10 2008-03-06 10.549 49,144 +6,826 0.00% 518,401
2008-02-25 2008-02-21 10.651 42,318 -34,128 0.00% 450,736
2008-02-20 2008-02-18 10.343 76,446 +34,128 0.00% 790,719
2008-01-10 2008-01-08 12.043 42,318 -4,096 0.00% 509,636
2008-01-09 2008-01-07 12.600 46,414 -13,651 0.00% 584,804
2007-12-19 2007-12-17 8.849 60,065 +1,365 0.00% 531,522
2007-11-19 2007-11-15 9.450 58,700 +43,684 0.00% 554,703
2007-11-07 2007-11-05 10.373 15,016 -68,256 0.00% 155,758
2007-11-05 2007-11-01 11.017 83,272 +1,365 0.00% 917,444
2007-10-23 2007-10-18 9.875 81,907 +61,430 0.00% 808,805
2007-08-14 2007-08-10 7.106 20,477 -6,825 0.00% 145,503
2007-07-31 2007-07-27 7.648 27,302 +6,825 0.00% 208,799
2007-07-16 2007-07-12 8.263 20,477 +6,826 0.00% 169,203
2007-06-26 2007-06-22 7.560 13,651 0.00% 103,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top