History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2025-10-13 | 2025-10-09 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-10-10 | 2025-10-08 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-10-09 | 2025-10-06 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-10-08 | 2025-10-03 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-10-06 | 2025-10-02 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-10-03 | 2025-09-30 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-09-30 | 2025-09-26 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-09-29 | 2025-09-25 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-09-26 | 2025-09-24 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-09-25 | 2025-09-23 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-09-24 | 2025-09-22 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-09-23 | 2025-09-19 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-09-22 | 2025-09-18 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-09-19 | 2025-09-17 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-09-18 | 2025-09-16 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-09-17 | 2025-09-15 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-09-16 | 2025-09-12 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-09-15 | 2025-09-11 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-09-12 | 2025-09-10 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-09-11 | 2025-09-09 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-09-10 | 2025-09-08 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-09-09 | 2025-09-05 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-09-08 | 2025-09-04 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-09-05 | 2025-09-03 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-09-04 | 2025-09-02 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-09-03 | 2025-09-01 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-09-02 | 2025-08-29 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-09-01 | 2025-08-28 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-08-28 | 2025-08-26 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-08-26 | 2025-08-22 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-08-25 | 2025-08-21 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-08-22 | 2025-08-20 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-08-21 | 2025-08-19 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-08-20 | 2025-08-18 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-08-19 | 2025-08-15 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-08-18 | 2025-08-14 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-08-15 | 2025-08-13 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-08-14 | 2025-08-12 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-08-13 | 2025-08-11 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-08-12 | 2025-08-08 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-08-11 | 2025-08-07 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-08-08 | 2025-08-06 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-08-07 | 2025-08-05 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-08-06 | 2025-08-04 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-08-05 | 2025-08-01 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-08-04 | 2025-07-31 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-08-01 | 2025-07-30 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-07-31 | 2025-07-29 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-07-30 | 2025-07-28 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-07-29 | 2025-07-25 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-07-25 | 2025-07-23 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-07-24 | 2025-07-22 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-07-23 | 2025-07-21 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-07-22 | 2025-07-18 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-07-21 | 2025-07-17 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-07-17 | 2025-07-15 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-07-16 | 2025-07-14 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-07-15 | 2025-07-11 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-07-14 | 2025-07-10 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-07-11 | 2025-07-09 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2025-07-10 | 2025-07-08 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2025-07-09 | 2025-07-07 | 1.325 | 26,000 | +0 | 0.00% | 34,452 |
| 2025-07-08 | 2025-07-04 | 1.335 | 26,000 | +492 | 0.00% | 34,717 |
| 2025-07-07 | 2025-07-03 | 1.356 | 25,508 | +0 | 0.00% | 34,580 |
| 2025-07-04 | 2025-07-02 | 1.335 | 25,508 | +0 | 0.00% | 34,060 |
| 2025-07-03 | 2025-06-30 | 1.305 | 25,508 | +0 | 0.00% | 33,280 |
| 2025-07-02 | 2025-06-27 | 1.335 | 25,508 | +0 | 0.00% | 34,060 |
| 2025-06-30 | 2025-06-26 | 1.335 | 25,508 | +0 | 0.00% | 34,060 |
| 2025-06-27 | 2025-06-25 | 1.315 | 25,508 | +0 | 0.00% | 33,540 |
| 2025-06-26 | 2025-06-24 | 1.356 | 25,508 | +0 | 0.00% | 34,580 |
| 2025-06-25 | 2025-06-23 | 1.345 | 25,508 | +0 | 0.00% | 34,320 |
| 2025-06-24 | 2025-06-20 | 1.294 | 25,508 | +0 | 0.00% | 33,020 |
| 2025-06-23 | 2025-06-19 | 1.315 | 25,508 | +0 | 0.00% | 33,540 |
| 2025-06-20 | 2025-06-18 | 1.335 | 25,508 | +0 | 0.00% | 34,060 |
| 2025-06-19 | 2025-06-17 | 1.325 | 25,508 | +0 | 0.00% | 33,800 |
| 2025-06-18 | 2025-06-16 | 1.345 | 25,508 | +0 | 0.00% | 34,320 |
| 2025-06-17 | 2025-06-13 | 1.366 | 25,508 | +0 | 0.00% | 34,840 |
| 2025-06-16 | 2025-06-12 | 1.447 | 25,508 | -9,811 | 0.00% | 36,910 |
| 2025-06-13 | 2025-06-11 | 1.426 | 35,319 | +1,483 | 0.00% | 50,354 |
| 2025-05-19 | 2025-05-15 | 1.266 | 33,836 | +9,399 | 0.00% | 42,840 |
| 2025-04-02 | 2025-03-31 | 1.341 | 24,437 | -9,399 | 0.00% | 32,760 |
| 2025-03-24 | 2025-03-20 | 1.213 | 33,836 | +9,399 | 0.00% | 41,040 |
| 2024-06-13 | 2024-06-11 | 1.055 | 24,437 | +1,263 | 0.00% | 25,772 |
| 2023-06-23 | 2023-06-20 | 1.220 | 23,174 | +1,429 | 0.00% | 28,263 |
| 2023-02-27 | 2023-02-23 | 1.196 | 21,745 | -41,816 | 0.00% | 26,000 |
| 2022-12-15 | 2022-12-13 | 1.148 | 63,561 | +41,816 | 0.00% | 72,960 |
| 2022-07-20 | 2022-07-18 | 1.291 | 21,745 | -83,633 | 0.00% | 28,081 |
| 2022-06-22 | 2022-06-20 | 1.535 | 105,378 | +4,416 | 0.00% | 161,759 |
| 2022-04-04 | 2022-03-31 | 1.660 | 100,962 | -24,038 | 0.00% | 167,580 |
| 2022-03-07 | 2022-03-03 | 1.485 | 125,000 | -8,013 | 0.00% | 185,640 |
| 2022-01-06 | 2022-01-04 | 1.498 | 133,013 | +24,038 | 0.00% | 199,200 |
| 2022-01-05 | 2022-01-03 | 1.560 | 108,975 | +22,436 | 0.00% | 170,001 |
| 2021-10-26 | 2021-10-22 | 1.585 | 86,539 | +48,077 | 0.00% | 137,161 |
| 2021-10-20 | 2021-10-18 | 1.585 | 38,462 | +9,616 | 0.00% | 60,961 |
| 2021-09-15 | 2021-09-13 | 2.147 | 28,846 | -8,013 | 0.00% | 61,920 |
| 2021-09-14 | 2021-09-10 | 2.059 | 36,859 | +8,013 | 0.00% | 75,900 |
| 2021-08-04 | 2021-08-02 | 1.822 | 28,846 | -16,026 | 0.00% | 52,560 |
| 2021-07-21 | 2021-07-19 | 1.647 | 44,872 | +16,026 | 0.00% | 73,920 |
| 2021-06-10 | 2021-06-08 | 1.464 | 28,846 | +820 | 0.00% | 42,241 |
| 2020-08-19 | 2020-08-17 | 1.066 | 28,026 | -12,456 | 0.00% | 29,880 |
| 2020-06-23 | 2020-06-19 | 0.951 | 40,482 | +12,456 | 0.00% | 38,480 |
| 2020-05-19 | 2020-05-15 | 0.939 | 28,026 | +1,177 | 0.00% | 26,305 |
| 2020-01-10 | 2020-01-08 | 1.167 | 26,849 | -7,458 | 0.00% | 31,320 |
| 2019-07-16 | 2019-07-12 | 1.220 | 34,307 | +7,458 | 0.00% | 41,860 |
| 2019-06-20 | 2019-06-18 | 1.197 | 26,849 | +676 | 0.00% | 32,129 |
| 2019-04-10 | 2019-04-08 | 1.444 | 26,173 | -8,725 | 0.00% | 37,800 |
| 2019-04-02 | 2019-03-29 | 1.348 | 34,898 | +8,725 | 0.00% | 47,041 |
| 2019-02-21 | 2019-02-19 | 1.389 | 26,173 | -7,270 | 0.00% | 36,360 |
| 2018-06-29 | 2018-06-27 | 1.279 | 33,443 | -5,817 | 0.00% | 42,779 |
| 2018-03-15 | 2018-03-13 | 1.485 | 39,260 | -1,454 | 0.00% | 58,320 |
| 2018-03-13 | 2018-03-09 | 1.458 | 40,714 | +7,271 | 0.00% | 59,360 |
| 2018-02-28 | 2018-02-26 | 1.568 | 33,443 | -7,271 | 0.00% | 52,439 |
| 2018-02-23 | 2018-02-21 | 1.527 | 40,714 | +7,271 | 0.00% | 62,160 |
| 2018-01-30 | 2018-01-26 | 1.884 | 33,443 | +7,270 | 0.00% | 63,019 |
| 2018-01-24 | 2018-01-22 | 1.994 | 26,173 | -218,110 | 0.00% | 52,200 |
| 2018-01-23 | 2018-01-19 | 1.981 | 244,283 | +145,407 | 0.00% | 483,841 |
| 2018-01-22 | 2018-01-18 | 2.036 | 98,876 | +72,703 | 0.00% | 201,279 |
| 2018-01-16 | 2018-01-12 | 1.857 | 26,173 | -50,892 | 0.00% | 48,600 |
| 2017-11-20 | 2017-11-16 | 1.664 | 77,065 | -29,082 | 0.00% | 128,259 |
| 2017-10-25 | 2017-10-23 | 2.421 | 106,147 | +14,541 | 0.00% | 256,961 |
| 2017-10-23 | 2017-10-19 | 2.091 | 91,606 | +14,541 | 0.00% | 191,520 |
| 2016-11-30 | 2016-11-28 | 1.485 | 77,065 | -58,163 | 0.00% | 114,479 |
| 2016-06-07 | 2016-06-03 | 1.403 | 135,228 | +1,286 | 0.00% | 189,664 |
| 2016-05-11 | 2016-05-09 | 1.403 | 133,942 | +36,006 | 0.00% | 187,860 |
| 2015-11-12 | 2015-11-10 | 1.916 | 97,936 | -7,201 | 0.00% | 187,680 |
| 2015-07-28 | 2015-07-24 | 1.972 | 105,137 | -79,213 | 0.00% | 207,320 |
| 2015-06-15 | 2015-06-11 | 2.583 | 184,350 | +978 | 0.00% | 476,126 |
| 2015-03-02 | 2015-02-26 | 2.471 | 183,372 | -14,326 | 0.00% | 453,120 |
| 2015-01-21 | 2015-01-19 | 1.968 | 197,698 | -14,326 | 0.00% | 389,160 |
| 2015-01-20 | 2015-01-16 | 2.038 | 212,024 | +14,326 | 0.00% | 432,160 |
| 2014-08-07 | 2014-08-05 | 1.605 | 197,698 | -35,815 | 0.00% | 317,400 |
| 2014-04-17 | 2014-04-15 | 1.424 | 233,513 | -14,326 | 0.00% | 332,520 |
| 2014-03-19 | 2014-03-17 | 1.480 | 247,839 | +35,815 | 0.00% | 366,760 |
| 2013-12-23 | 2013-12-19 | 1.787 | 212,024 | -7,163 | 0.00% | 378,880 |
| 2013-12-06 | 2013-12-04 | 1.927 | 219,187 | -35,815 | 0.00% | 422,280 |
| 2013-11-20 | 2013-11-18 | 1.787 | 255,002 | -300,844 | 0.01% | 455,681 |
| 2013-11-12 | 2013-11-08 | 1.717 | 555,846 | +143,259 | 0.01% | 954,479 |
| 2013-11-07 | 2013-11-05 | 1.759 | 412,587 | +14,326 | 0.01% | 725,760 |
| 2013-11-05 | 2013-11-01 | 1.745 | 398,261 | +143,259 | 0.01% | 695,000 |
| 2013-11-01 | 2013-10-30 | 1.941 | 255,002 | +7,163 | 0.01% | 494,841 |
| 2013-10-31 | 2013-10-29 | 1.899 | 247,839 | +35,815 | 0.00% | 470,561 |
| 2013-10-21 | 2013-10-17 | 2.024 | 212,024 | -71,630 | 0.00% | 429,200 |
| 2013-09-09 | 2013-09-05 | 1.787 | 283,654 | -71,629 | 0.01% | 506,881 |
| 2013-09-06 | 2013-09-04 | 1.787 | 355,283 | -50,141 | 0.01% | 634,880 |
| 2013-09-05 | 2013-09-03 | 1.759 | 405,424 | +85,956 | 0.01% | 713,160 |
| 2013-08-15 | 2013-08-12 | 1.773 | 319,468 | -42,978 | 0.01% | 566,419 |
| 2013-08-09 | 2013-08-07 | 1.675 | 362,446 | +35,815 | 0.01% | 607,200 |
| 2013-08-05 | 2013-08-01 | 1.675 | 326,631 | +7,163 | 0.01% | 547,199 |
| 2013-08-02 | 2013-07-31 | 1.689 | 319,468 | +35,814 | 0.01% | 539,659 |
| 2013-07-24 | 2013-07-22 | 1.857 | 283,654 | -7,163 | 0.01% | 526,681 |
| 2013-07-22 | 2013-07-18 | 1.829 | 290,817 | +7,163 | 0.01% | 531,861 |
| 2013-07-15 | 2013-07-11 | 1.815 | 283,654 | -14,325 | 0.01% | 514,801 |
| 2013-07-12 | 2013-07-10 | 1.759 | 297,979 | +14,325 | 0.01% | 524,159 |
| 2013-06-28 | 2013-06-26 | 1.954 | 283,654 | -143,259 | 0.01% | 554,401 |
| 2013-06-27 | 2013-06-25 | 1.927 | 426,913 | +143,259 | 0.01% | 822,480 |
| 2013-06-24 | 2013-06-20 | 1.982 | 283,654 | +71,630 | 0.01% | 562,321 |
| 2013-06-17 | 2013-06-13 | 2.085 | 212,024 | +3,301 | 0.00% | 442,002 |
| 2013-06-13 | 2013-06-10 | 2.326 | 208,723 | +14,103 | 0.00% | 485,441 |
| 2013-04-24 | 2013-04-22 | 2.411 | 194,620 | +4,231 | 0.00% | 469,201 |
| 2013-03-05 | 2013-03-01 | 2.709 | 190,389 | +7,052 | 0.00% | 515,700 |
| 2013-02-06 | 2013-02-04 | 2.765 | 183,337 | -70,515 | 0.00% | 506,999 |
| 2013-02-05 | 2013-02-01 | 2.709 | 253,852 | +70,515 | 0.01% | 687,601 |
| 2013-01-28 | 2013-01-24 | 2.964 | 183,337 | +7,051 | 0.00% | 543,399 |
| 2013-01-24 | 2013-01-22 | 2.964 | 176,286 | -7,051 | 0.00% | 522,500 |
| 2013-01-23 | 2013-01-21 | 2.936 | 183,337 | -148,081 | 0.00% | 538,199 |
| 2013-01-22 | 2013-01-18 | 2.893 | 331,418 | +77,566 | 0.01% | 958,801 |
| 2013-01-15 | 2013-01-11 | 2.964 | 253,852 | +84,617 | 0.01% | 752,401 |
| 2013-01-08 | 2013-01-04 | 2.879 | 169,235 | -14,102 | 0.00% | 487,201 |
| 2012-12-19 | 2012-12-17 | 2.751 | 183,337 | +14,102 | 0.00% | 504,399 |
| 2012-11-01 | 2012-10-30 | 2.241 | 169,235 | -141,028 | 0.00% | 379,201 |
| 2012-10-31 | 2012-10-29 | 2.241 | 310,263 | -141,029 | 0.01% | 695,199 |
| 2012-10-12 | 2012-10-10 | 2.269 | 451,292 | +282,057 | 0.01% | 1,024,000 |
| 2012-10-08 | 2012-10-04 | 2.099 | 169,235 | -70,514 | 0.00% | 355,201 |
| 2012-09-07 | 2012-09-05 | 2.014 | 239,749 | +28,206 | 0.00% | 482,800 |
| 2012-09-04 | 2012-08-31 | 2.113 | 211,543 | -14,103 | 0.00% | 447,000 |
| 2012-09-03 | 2012-08-30 | 2.070 | 225,646 | +14,103 | 0.00% | 467,200 |
| 2012-08-14 | 2012-08-10 | 2.212 | 211,543 | -21,154 | 0.00% | 468,000 |
| 2012-08-06 | 2012-08-02 | 2.255 | 232,697 | +21,154 | 0.00% | 524,699 |
| 2012-07-04 | 2012-06-29 | 1.688 | 211,543 | +21,154 | 0.00% | 357,000 |
| 2012-06-27 | 2012-06-25 | 1.673 | 190,389 | +14,103 | 0.00% | 318,600 |
| 2012-06-22 | 2012-06-20 | 1.787 | 176,286 | +7,051 | 0.00% | 315,000 |
| 2012-06-20 | 2012-06-18 | 1.773 | 169,235 | -7,051 | 0.00% | 300,001 |
| 2012-06-19 | 2012-06-15 | 1.797 | 176,286 | +7,051 | 0.00% | 316,706 |
| 2012-06-18 | 2012-06-14 | 1.725 | 169,235 | +2,248 | 0.00% | 291,877 |
| 2012-06-15 | 2012-06-13 | 1.768 | 166,987 | -34,789 | 0.00% | 295,200 |
| 2012-06-12 | 2012-06-08 | 1.682 | 201,776 | +13,916 | 0.00% | 339,300 |
| 2012-06-11 | 2012-06-07 | 1.653 | 187,860 | -27,832 | 0.00% | 310,499 |
| 2012-06-08 | 2012-06-06 | 1.667 | 215,692 | +48,705 | 0.00% | 359,601 |
| 2012-05-25 | 2012-05-23 | 2.027 | 166,987 | +6,958 | 0.00% | 338,400 |
| 2012-05-21 | 2012-05-17 | 2.041 | 160,029 | -1,392 | 0.00% | 326,599 |
| 2012-05-11 | 2012-05-09 | 2.357 | 161,421 | -1,391 | 0.00% | 380,480 |
| 2012-05-03 | 2012-04-30 | 2.429 | 162,812 | +6,957 | 0.00% | 395,459 |
| 2012-04-23 | 2012-04-19 | 2.544 | 155,855 | +8,350 | 0.00% | 396,481 |
| 2012-03-30 | 2012-03-28 | 2.788 | 147,505 | +6,958 | 0.00% | 411,279 |
| 2012-03-29 | 2012-03-27 | 2.874 | 140,547 | +1,391 | 0.00% | 403,999 |
| 2012-03-28 | 2012-03-26 | 2.889 | 139,156 | -6,958 | 0.00% | 402,000 |
| 2012-03-22 | 2012-03-20 | 2.874 | 146,114 | +20,874 | 0.00% | 420,001 |
| 2012-03-14 | 2012-03-12 | 3.205 | 125,240 | +6,957 | 0.00% | 401,399 |
| 2012-02-24 | 2012-02-22 | 3.464 | 118,283 | -6,957 | 0.00% | 409,702 |
| 2012-02-08 | 2012-02-06 | 3.363 | 125,240 | -4,175 | 0.00% | 421,199 |
| 2012-02-07 | 2012-02-03 | 3.306 | 129,415 | -4,175 | 0.00% | 427,800 |
| 2012-02-06 | 2012-02-02 | 3.191 | 133,590 | +18,091 | 0.00% | 426,241 |
| 2012-01-13 | 2012-01-11 | 3.263 | 115,499 | +4,174 | 0.00% | 376,819 |
| 2012-01-12 | 2012-01-10 | 3.176 | 111,325 | -6,958 | 0.00% | 353,601 |
| 2012-01-11 | 2012-01-09 | 3.090 | 118,283 | +6,958 | 0.00% | 365,502 |
| 2011-11-03 | 2011-11-01 | 3.579 | 111,325 | -11,132 | 0.00% | 398,401 |
| 2011-11-01 | 2011-10-28 | 3.622 | 122,457 | +6,958 | 0.00% | 443,519 |
| 2011-10-31 | 2011-10-27 | 3.564 | 115,499 | +4,174 | 0.00% | 411,679 |
| 2011-10-27 | 2011-10-25 | 3.306 | 111,325 | -6,958 | 0.00% | 368,001 |
| 2011-10-26 | 2011-10-24 | 3.320 | 118,283 | -23,656 | 0.00% | 392,702 |
| 2011-10-24 | 2011-10-20 | 2.874 | 141,939 | +5,566 | 0.00% | 408,000 |
| 2011-10-20 | 2011-10-18 | 2.903 | 136,373 | +13,916 | 0.00% | 395,921 |
| 2011-10-19 | 2011-10-17 | 3.133 | 122,457 | +6,958 | 0.00% | 383,679 |
| 2011-10-13 | 2011-10-11 | 2.975 | 115,499 | -5,567 | 0.00% | 343,619 |
| 2011-09-30 | 2011-09-27 | 2.774 | 121,066 | -6,957 | 0.00% | 335,821 |
| 2011-09-08 | 2011-09-06 | 3.564 | 128,023 | -1,392 | 0.00% | 456,319 |
| 2011-08-24 | 2011-08-22 | 3.090 | 129,415 | -2,783 | 0.00% | 399,900 |
| 2011-08-19 | 2011-08-17 | 3.320 | 132,198 | -2,783 | 0.00% | 438,900 |
| 2011-08-08 | 2011-08-04 | 3.722 | 134,981 | +6,958 | 0.00% | 502,459 |
| 2011-08-05 | 2011-08-03 | 3.895 | 128,023 | +1,391 | 0.00% | 498,638 |
| 2011-08-01 | 2011-07-28 | 4.182 | 126,632 | +12,524 | 0.00% | 529,621 |
| 2011-07-22 | 2011-07-20 | 4.484 | 114,108 | +20,874 | 0.00% | 511,681 |
| 2011-07-14 | 2011-07-12 | 4.398 | 93,234 | +1,391 | 0.00% | 410,038 |
| 2011-06-20 | 2011-06-16 | 4.901 | 91,843 | -6,958 | 0.00% | 450,121 |
| 2011-06-13 | 2011-06-09 | 4.658 | 98,801 | +330 | 0.00% | 460,195 |
| 2011-05-20 | 2011-05-18 | 5.321 | 98,471 | -124,823 | 0.00% | 523,978 |
| 2011-05-19 | 2011-05-17 | 5.263 | 223,294 | +62,411 | 0.00% | 1,175,299 |
| 2011-05-18 | 2011-05-16 | 5.235 | 160,883 | -34,673 | 0.00% | 842,161 |
| 2011-05-17 | 2011-05-13 | 5.062 | 195,556 | +34,673 | 0.00% | 989,821 |
| 2011-05-16 | 2011-05-12 | 5.134 | 160,883 | +55,477 | 0.00% | 825,921 |
| 2011-05-13 | 2011-05-11 | 5.249 | 105,406 | -6,935 | 0.00% | 553,280 |
| 2011-04-21 | 2011-04-19 | 4.759 | 112,341 | +4,161 | 0.00% | 534,602 |
| 2011-04-20 | 2011-04-18 | 4.874 | 108,180 | -6,934 | 0.00% | 527,281 |
| 2011-04-18 | 2011-04-14 | 4.889 | 115,114 | -6,935 | 0.00% | 562,738 |
| 2011-04-15 | 2011-04-13 | 4.961 | 122,049 | +6,935 | 0.00% | 605,440 |
| 2011-04-04 | 2011-03-31 | 4.831 | 115,114 | +6,934 | 0.00% | 556,098 |
| 2011-03-31 | 2011-03-29 | 4.701 | 108,180 | -2,774 | 0.00% | 508,561 |
| 2011-03-28 | 2011-03-24 | 5.018 | 110,954 | +16,643 | 0.00% | 556,802 |
| 2011-03-23 | 2011-03-21 | 5.480 | 94,311 | +13,870 | 0.00% | 516,802 |
| 2011-03-15 | 2011-03-11 | 5.710 | 80,441 | -6,935 | 0.00% | 459,358 |
| 2011-03-14 | 2011-03-10 | 5.768 | 87,376 | +6,935 | 0.00% | 504,000 |
| 2011-03-11 | 2011-03-09 | 5.956 | 80,441 | +6,934 | 0.00% | 479,078 |
| 2011-03-02 | 2011-02-28 | 5.999 | 73,507 | +4,161 | 0.00% | 440,961 |
| 2011-01-25 | 2011-01-21 | 6.532 | 69,346 | -4,161 | 0.00% | 453,000 |
| 2011-01-19 | 2011-01-17 | 6.576 | 73,507 | -2,774 | 0.00% | 483,361 |
| 2011-01-18 | 2011-01-14 | 6.388 | 76,281 | -6,934 | 0.00% | 487,302 |
| 2011-01-17 | 2011-01-13 | 5.927 | 83,215 | +6,934 | 0.00% | 493,199 |
| 2011-01-10 | 2011-01-06 | 6.013 | 76,281 | -6,934 | 0.00% | 458,702 |
| 2010-12-23 | 2010-12-21 | 5.638 | 83,215 | +2,774 | 0.00% | 469,199 |
| 2010-12-15 | 2010-12-13 | 5.826 | 80,441 | +4,160 | 0.00% | 468,638 |
| 2010-12-13 | 2010-12-09 | 5.941 | 76,281 | -4,160 | 0.00% | 453,202 |
| 2010-12-10 | 2010-12-08 | 5.956 | 80,441 | +6,934 | 0.00% | 479,078 |
| 2010-12-02 | 2010-11-30 | 6.244 | 73,507 | -2,774 | 0.00% | 458,981 |
| 2010-11-29 | 2010-11-25 | 6.417 | 76,281 | -27,738 | 0.00% | 489,502 |
| 2010-11-25 | 2010-11-23 | 6.129 | 104,019 | +2,774 | 0.00% | 637,500 |
| 2010-11-18 | 2010-11-16 | 6.042 | 101,245 | +13,869 | 0.00% | 611,739 |
| 2010-11-11 | 2010-11-09 | 6.576 | 87,376 | -6,935 | 0.00% | 574,560 |
| 2010-11-10 | 2010-11-08 | 6.619 | 94,311 | +34,673 | 0.00% | 624,243 |
| 2010-11-09 | 2010-11-05 | 6.532 | 59,638 | -20,803 | 0.00% | 389,583 |
| 2010-11-03 | 2010-11-01 | 6.215 | 80,441 | +20,803 | 0.00% | 499,958 |
| 2010-10-11 | 2010-10-07 | 6.345 | 59,638 | +2,774 | 0.00% | 378,403 |
| 2010-10-05 | 2010-09-30 | 6.446 | 56,864 | -2,774 | 0.00% | 366,542 |
| 2010-09-27 | 2010-09-22 | 6.432 | 59,638 | -6,934 | 0.00% | 383,563 |
| 2010-09-24 | 2010-09-21 | 6.446 | 66,572 | -2,774 | 0.00% | 429,119 |
| 2010-09-21 | 2010-09-17 | 6.287 | 69,346 | -6,935 | 0.00% | 436,000 |
| 2010-09-03 | 2010-09-01 | 5.855 | 76,281 | -5,547 | 0.00% | 446,602 |
| 2010-08-10 | 2010-08-06 | 5.754 | 81,828 | -34,673 | 0.00% | 470,818 |
| 2010-08-09 | 2010-08-05 | 5.379 | 116,501 | -41,608 | 0.00% | 626,638 |
| 2010-07-21 | 2010-07-19 | 4.586 | 158,109 | -5,548 | 0.00% | 725,040 |
| 2010-07-16 | 2010-07-14 | 4.456 | 163,657 | +5,548 | 0.00% | 729,242 |
| 2010-07-07 | 2010-07-05 | 4.312 | 158,109 | +20,804 | 0.00% | 681,720 |
| 2010-06-25 | 2010-06-23 | 4.845 | 137,305 | +20,804 | 0.00% | 665,279 |
| 2010-04-21 | 2010-04-19 | 5.927 | 116,501 | +34,673 | 0.00% | 690,478 |
| 2010-04-16 | 2010-04-14 | 6.388 | 81,828 | +4,160 | 0.00% | 522,738 |
| 2010-04-13 | 2010-04-09 | 6.561 | 77,668 | +6,935 | 0.00% | 509,603 |
| 2010-04-09 | 2010-04-07 | 6.446 | 70,733 | +6,935 | 0.00% | 455,940 |
| 2010-03-29 | 2010-03-25 | 6.417 | 63,798 | +2,774 | 0.00% | 409,398 |
| 2010-03-26 | 2010-03-24 | 6.532 | 61,024 | -4,161 | 0.00% | 398,637 |
| 2010-03-25 | 2010-03-23 | 6.547 | 65,185 | -6,935 | 0.00% | 426,758 |
| 2010-03-24 | 2010-03-22 | 6.345 | 72,120 | +6,935 | 0.00% | 457,601 |
| 2010-03-23 | 2010-03-19 | 6.532 | 65,185 | -6,935 | 0.00% | 425,818 |
| 2010-03-22 | 2010-03-18 | 6.345 | 72,120 | +11,096 | 0.00% | 457,601 |
| 2010-03-16 | 2010-03-12 | 6.922 | 61,024 | +6,934 | 0.00% | 422,397 |
| 2010-03-05 | 2010-03-03 | 6.879 | 54,090 | -4,161 | 0.00% | 372,061 |
| 2010-03-03 | 2010-03-01 | 6.749 | 58,251 | -9,708 | 0.00% | 393,122 |
| 2010-02-26 | 2010-02-24 | 6.201 | 67,959 | +13,869 | 0.00% | 421,399 |
| 2010-02-24 | 2010-02-22 | 6.403 | 54,090 | -2,774 | 0.00% | 346,321 |
| 2010-02-23 | 2010-02-19 | 6.201 | 56,864 | +2,774 | 0.00% | 352,602 |
| 2010-02-19 | 2010-02-17 | 6.475 | 54,090 | -2,774 | 0.00% | 350,221 |
| 2010-02-18 | 2010-02-12 | 6.345 | 56,864 | +2,774 | 0.00% | 360,802 |
| 2010-02-05 | 2010-02-03 | 7.037 | 54,090 | -4,161 | 0.00% | 380,641 |
| 2010-02-02 | 2010-01-29 | 6.518 | 58,251 | +4,161 | 0.00% | 379,682 |
| 2010-01-27 | 2010-01-25 | 7.239 | 54,090 | -4,161 | 0.00% | 391,561 |
| 2010-01-26 | 2010-01-22 | 6.763 | 58,251 | +4,161 | 0.00% | 393,962 |
| 2010-01-18 | 2010-01-14 | 7.960 | 54,090 | -19,417 | 0.00% | 430,561 |
| 2010-01-15 | 2010-01-13 | 7.470 | 73,507 | +6,935 | 0.00% | 549,082 |
| 2010-01-14 | 2010-01-12 | 7.917 | 66,572 | +6,934 | 0.00% | 527,039 |
| 2010-01-08 | 2010-01-06 | 7.412 | 59,638 | -13,869 | 0.00% | 442,043 |
| 2010-01-07 | 2010-01-05 | 7.253 | 73,507 | +13,869 | 0.00% | 533,182 |
| 2010-01-04 | 2009-12-29 | 6.201 | 59,638 | -1,386 | 0.00% | 369,803 |
| 2009-12-10 | 2009-12-08 | 6.432 | 61,024 | +1,386 | 0.00% | 392,477 |
| 2009-12-07 | 2009-12-03 | 6.547 | 59,638 | -4,160 | 0.00% | 390,443 |
| 2009-12-04 | 2009-12-02 | 5.710 | 63,798 | +4,160 | 0.00% | 364,318 |
| 2009-11-26 | 2009-11-24 | 5.855 | 59,638 | -1,386 | 0.00% | 349,162 |
| 2009-11-11 | 2009-11-09 | 5.840 | 61,024 | -6,935 | 0.00% | 356,397 |
| 2009-11-03 | 2009-10-30 | 5.638 | 67,959 | -1,387 | 0.00% | 383,179 |
| 2009-10-30 | 2009-10-28 | 5.754 | 69,346 | -1,387 | 0.00% | 399,000 |
| 2009-10-23 | 2009-10-21 | 5.768 | 70,733 | +6,935 | 0.00% | 408,000 |
| 2009-10-22 | 2009-10-20 | 5.970 | 63,798 | -8,322 | 0.00% | 380,878 |
| 2009-10-19 | 2009-10-15 | 5.494 | 72,120 | +4,161 | 0.00% | 396,241 |
| 2009-09-29 | 2009-09-25 | 4.932 | 67,959 | +4,161 | 0.00% | 335,160 |
| 2009-08-11 | 2009-08-07 | 5.869 | 63,798 | -4,161 | 0.00% | 374,438 |
| 2009-08-06 | 2009-08-04 | 6.172 | 67,959 | +1,387 | 0.00% | 419,439 |
| 2009-08-04 | 2009-07-31 | 6.114 | 66,572 | -2,774 | 0.00% | 407,039 |
| 2009-07-31 | 2009-07-29 | 5.898 | 69,346 | -1,387 | 0.00% | 409,000 |
| 2009-07-30 | 2009-07-28 | 6.230 | 70,733 | -6,935 | 0.00% | 440,640 |
| 2009-07-28 | 2009-07-24 | 5.912 | 77,668 | -6,934 | 0.00% | 459,203 |
| 2009-07-27 | 2009-07-23 | 5.437 | 84,602 | -1,387 | 0.00% | 459,939 |
| 2009-07-24 | 2009-07-22 | 5.321 | 85,989 | +6,935 | 0.00% | 457,560 |
| 2009-07-23 | 2009-07-21 | 5.552 | 79,054 | -6,935 | 0.00% | 438,897 |
| 2009-07-22 | 2009-07-20 | 5.422 | 85,989 | -13,869 | 0.00% | 466,240 |
| 2009-07-21 | 2009-07-17 | 5.105 | 99,858 | -11,096 | 0.00% | 509,759 |
| 2009-07-20 | 2009-07-16 | 5.062 | 110,954 | +6,935 | 0.00% | 561,602 |
| 2009-07-17 | 2009-07-15 | 5.090 | 104,019 | -2,774 | 0.00% | 529,500 |
| 2009-07-16 | 2009-07-14 | 4.917 | 106,793 | +15,256 | 0.00% | 525,141 |
| 2009-07-15 | 2009-07-13 | 4.744 | 91,537 | +2,774 | 0.00% | 434,281 |
| 2009-07-14 | 2009-07-10 | 5.033 | 88,763 | -4,161 | 0.00% | 446,720 |
| 2009-07-13 | 2009-07-09 | 4.946 | 92,924 | +4,161 | 0.00% | 459,622 |
| 2009-07-09 | 2009-07-07 | 5.033 | 88,763 | -34,673 | 0.00% | 446,720 |
| 2009-07-07 | 2009-07-03 | 5.191 | 123,436 | +41,608 | 0.00% | 640,800 |
| 2009-07-06 | 2009-07-02 | 5.206 | 81,828 | +6,934 | 0.00% | 425,978 |
| 2009-06-24 | 2009-06-22 | 5.884 | 74,894 | +6,935 | 0.00% | 440,642 |
| 2009-06-19 | 2009-06-17 | 5.984 | 67,959 | +4,161 | 0.00% | 406,699 |
| 2009-06-16 | 2009-06-12 | 6.590 | 63,798 | +4,160 | 0.00% | 420,438 |
| 2009-06-12 | 2009-06-10 | 6.763 | 59,638 | -6,934 | 0.00% | 403,343 |
| 2009-06-11 | 2009-06-09 | 6.201 | 66,572 | +6,934 | 0.00% | 412,799 |
| 2009-06-05 | 2009-06-03 | 6.100 | 59,638 | -2,773 | 0.00% | 363,783 |
| 2009-06-03 | 2009-06-01 | 5.994 | 62,411 | -5,548 | 0.00% | 374,121 |
| 2009-06-02 | 2009-05-29 | 5.455 | 67,959 | +767 | 0.00% | 370,705 |
| 2009-05-26 | 2009-05-22 | 5.382 | 67,192 | +6,856 | 0.00% | 361,621 |
| 2009-05-25 | 2009-05-21 | 5.499 | 60,336 | -2,742 | 0.00% | 331,762 |
| 2009-05-21 | 2009-05-19 | 5.353 | 63,078 | -6,856 | 0.00% | 337,640 |
| 2009-05-13 | 2009-05-11 | 5.119 | 69,934 | -6,857 | 0.00% | 358,018 |
| 2009-05-12 | 2009-05-08 | 5.426 | 76,791 | -34,281 | 0.00% | 416,642 |
| 2009-05-11 | 2009-05-07 | 5.251 | 111,072 | -31,539 | 0.00% | 583,199 |
| 2009-05-06 | 2009-05-04 | 5.411 | 142,611 | -1,372 | 0.00% | 771,678 |
| 2009-05-04 | 2009-04-29 | 5.251 | 143,983 | -20,569 | 0.00% | 756,002 |
| 2009-04-30 | 2009-04-28 | 5.178 | 164,552 | +5,486 | 0.00% | 852,002 |
| 2009-04-29 | 2009-04-27 | 5.280 | 159,066 | +41,137 | 0.00% | 839,838 |
| 2009-04-28 | 2009-04-24 | 5.572 | 117,929 | -111,072 | 0.00% | 657,042 |
| 2009-04-24 | 2009-04-22 | 5.032 | 229,001 | -13,712 | 0.00% | 1,152,301 |
| 2009-04-20 | 2009-04-16 | 5.280 | 242,713 | +2,742 | 0.01% | 1,281,477 |
| 2009-04-16 | 2009-04-14 | 5.236 | 239,971 | +4,114 | 0.00% | 1,256,500 |
| 2009-04-15 | 2009-04-09 | 5.251 | 235,857 | +34,281 | 0.00% | 1,238,399 |
| 2009-04-14 | 2009-04-08 | 5.149 | 201,576 | -41,137 | 0.00% | 1,037,822 |
| 2009-04-09 | 2009-04-07 | 5.309 | 242,713 | +72,676 | 0.01% | 1,288,557 |
| 2009-04-08 | 2009-04-06 | 5.265 | 170,037 | -6,856 | 0.00% | 895,282 |
| 2009-04-07 | 2009-04-03 | 5.003 | 176,893 | +6,856 | 0.00% | 884,941 |
| 2009-04-06 | 2009-04-02 | 5.061 | 170,037 | +13,713 | 0.00% | 860,562 |
| 2009-04-03 | 2009-04-01 | 4.871 | 156,324 | +13,713 | 0.00% | 761,520 |
| 2009-04-01 | 2009-03-30 | 4.871 | 142,611 | +23,311 | 0.00% | 694,718 |
| 2009-03-31 | 2009-03-27 | 5.017 | 119,300 | +42,509 | 0.00% | 598,561 |
| 2009-03-30 | 2009-03-26 | 5.236 | 76,791 | +8,228 | 0.00% | 402,082 |
| 2009-03-27 | 2009-03-25 | 5.426 | 68,563 | +13,712 | 0.00% | 371,999 |
| 2009-03-26 | 2009-03-24 | 5.849 | 54,851 | -27,425 | 0.00% | 320,803 |
| 2009-03-24 | 2009-03-20 | 5.338 | 82,276 | -5,485 | 0.00% | 439,201 |
| 2009-03-17 | 2009-03-13 | 5.280 | 87,761 | -1,371 | 0.00% | 463,361 |
| 2009-03-06 | 2009-03-04 | 4.944 | 89,132 | +1,371 | 0.00% | 440,700 |
| 2009-03-03 | 2009-02-27 | 5.178 | 87,761 | -13,712 | 0.00% | 454,401 |
| 2009-02-18 | 2009-02-16 | 5.601 | 101,473 | +28,796 | 0.00% | 568,318 |
| 2009-02-13 | 2009-02-11 | 5.878 | 72,677 | +15,084 | 0.00% | 427,180 |
| 2009-02-09 | 2009-02-05 | 6.024 | 57,593 | -1,371 | 0.00% | 346,920 |
| 2009-02-05 | 2009-02-03 | 6.024 | 58,964 | +5,485 | 0.00% | 355,178 |
| 2009-02-04 | 2009-02-02 | 6.301 | 53,479 | -1,372 | 0.00% | 336,958 |
| 2009-01-21 | 2009-01-19 | 6.111 | 54,851 | -1,371 | 0.00% | 335,203 |
| 2009-01-19 | 2009-01-15 | 5.761 | 56,222 | -4,114 | 0.00% | 323,901 |
| 2009-01-07 | 2009-01-05 | 6.184 | 60,336 | -1,371 | 0.00% | 373,123 |
| 2009-01-06 | 2009-01-02 | 5.761 | 61,707 | -12,341 | 0.00% | 355,501 |
| 2009-01-02 | 2008-12-29 | 5.542 | 74,048 | +10,970 | 0.00% | 410,399 |
| 2008-12-30 | 2008-12-24 | 5.426 | 63,078 | +5,485 | 0.00% | 342,240 |
| 2008-12-29 | 2008-12-22 | 5.747 | 57,593 | +4,114 | 0.00% | 330,960 |
| 2008-12-22 | 2008-12-18 | 6.199 | 53,479 | -34,282 | 0.00% | 331,498 |
| 2008-12-19 | 2008-12-17 | 5.834 | 87,761 | -21,940 | 0.00% | 512,001 |
| 2008-12-18 | 2008-12-16 | 5.484 | 109,701 | +28,797 | 0.00% | 601,600 |
| 2008-12-16 | 2008-12-12 | 5.499 | 80,904 | -6,857 | 0.00% | 444,857 |
| 2008-12-12 | 2008-12-10 | 5.703 | 87,761 | -27,425 | 0.00% | 500,481 |
| 2008-12-11 | 2008-12-09 | 5.265 | 115,186 | -1,371 | 0.00% | 606,480 |
| 2008-12-10 | 2008-12-08 | 5.105 | 116,557 | +27,425 | 0.00% | 594,998 |
| 2008-12-08 | 2008-12-04 | 4.959 | 89,132 | +1,371 | 0.00% | 442,000 |
| 2008-12-03 | 2008-12-01 | 5.455 | 87,761 | -13,712 | 0.00% | 478,721 |
| 2008-12-01 | 2008-11-27 | 5.119 | 101,473 | -1,372 | 0.00% | 519,478 |
| 2008-11-20 | 2008-11-18 | 5.221 | 102,845 | -41,138 | 0.00% | 537,002 |
| 2008-11-19 | 2008-11-17 | 5.411 | 143,983 | +41,138 | 0.00% | 779,102 |
| 2008-11-17 | 2008-11-13 | 4.857 | 102,845 | -13,712 | 0.00% | 499,501 |
| 2008-11-14 | 2008-11-12 | 5.192 | 116,557 | +13,712 | 0.00% | 605,198 |
| 2008-11-12 | 2008-11-10 | 5.149 | 102,845 | -20,569 | 0.00% | 529,502 |
| 2008-11-10 | 2008-11-06 | 4.580 | 123,414 | +31,539 | 0.00% | 565,202 |
| 2008-11-06 | 2008-11-04 | 5.221 | 91,875 | +35,653 | 0.00% | 479,722 |
| 2008-11-04 | 2008-10-31 | 6.169 | 56,222 | -1,371 | 0.00% | 346,861 |
| 2008-10-31 | 2008-10-29 | 4.930 | 57,593 | -68,563 | 0.00% | 283,920 |
| 2008-10-30 | 2008-10-28 | 4.507 | 126,156 | -1,371 | 0.00% | 568,559 |
| 2008-10-22 | 2008-10-20 | 4.128 | 127,527 | -1,372 | 0.00% | 526,378 |
| 2008-10-21 | 2008-10-17 | 3.675 | 128,899 | +1,372 | 0.00% | 473,761 |
| 2008-10-16 | 2008-10-14 | 4.828 | 127,527 | -1,372 | 0.00% | 615,658 |
| 2008-10-14 | 2008-10-10 | 4.376 | 128,899 | +1,372 | 0.00% | 564,001 |
| 2008-10-08 | 2008-10-03 | 5.324 | 127,527 | +20,569 | 0.00% | 678,898 |
| 2008-10-02 | 2008-09-29 | 5.396 | 106,958 | +13,712 | 0.00% | 577,197 |
| 2008-09-30 | 2008-09-26 | 5.542 | 93,246 | +20,569 | 0.00% | 516,801 |
| 2008-09-29 | 2008-09-25 | 5.688 | 72,677 | +2,743 | 0.00% | 413,400 |
| 2008-09-24 | 2008-09-22 | 6.272 | 69,934 | -6,857 | 0.00% | 438,598 |
| 2008-09-12 | 2008-09-10 | 5.834 | 76,791 | +6,857 | 0.00% | 448,002 |
| 2008-09-02 | 2008-08-29 | 7.453 | 69,934 | -1,372 | 0.00% | 521,217 |
| 2008-09-01 | 2008-08-28 | 7.015 | 71,306 | +1,372 | 0.00% | 500,242 |
| 2008-08-29 | 2008-08-27 | 6.826 | 69,934 | -12,342 | 0.00% | 477,357 |
| 2008-08-28 | 2008-08-26 | 6.417 | 82,276 | -5,485 | 0.00% | 528,002 |
| 2008-08-27 | 2008-08-25 | 6.563 | 87,761 | +13,713 | 0.00% | 576,001 |
| 2008-08-26 | 2008-08-21 | 6.053 | 74,048 | +2,742 | 0.00% | 448,199 |
| 2008-08-21 | 2008-08-19 | 6.126 | 71,306 | -10,970 | 0.00% | 436,802 |
| 2008-08-19 | 2008-08-15 | 6.636 | 82,276 | +5,485 | 0.00% | 546,002 |
| 2008-08-18 | 2008-08-14 | 6.884 | 76,791 | -6,856 | 0.00% | 528,642 |
| 2008-08-15 | 2008-08-13 | 6.651 | 83,647 | +6,856 | 0.00% | 556,320 |
| 2008-08-12 | 2008-08-08 | 7.438 | 76,791 | +6,857 | 0.00% | 571,202 |
| 2008-08-01 | 2008-07-30 | 8.168 | 69,934 | +1,371 | 0.00% | 571,197 |
| 2008-07-30 | 2008-07-28 | 8.576 | 68,563 | +1,371 | 0.00% | 587,999 |
| 2008-07-28 | 2008-07-24 | 8.926 | 67,192 | +6,856 | 0.00% | 599,761 |
| 2008-07-25 | 2008-07-23 | 8.664 | 60,336 | +2,743 | 0.00% | 522,724 |
| 2008-07-17 | 2008-07-15 | 9.101 | 57,593 | -2,743 | 0.00% | 524,160 |
| 2008-07-15 | 2008-07-11 | 8.882 | 60,336 | -1,371 | 0.00% | 535,924 |
| 2008-07-14 | 2008-07-10 | 8.693 | 61,707 | +4,114 | 0.00% | 536,402 |
| 2008-06-27 | 2008-06-25 | 8.882 | 57,593 | -1,371 | 0.00% | 511,560 |
| 2008-06-20 | 2008-06-18 | 8.386 | 58,964 | -1,372 | 0.00% | 494,498 |
| 2008-06-12 | 2008-06-10 | 8.080 | 60,336 | +1,372 | 0.00% | 487,524 |
| 2008-05-29 | 2008-05-27 | 8.893 | 58,964 | -13,387 | 0.00% | 524,371 |
| 2008-05-22 | 2008-05-20 | 8.849 | 72,351 | -6,825 | 0.00% | 640,242 |
| 2008-05-21 | 2008-05-19 | 8.922 | 79,176 | +6,825 | 0.00% | 706,437 |
| 2008-05-20 | 2008-05-16 | 8.996 | 72,351 | -6,825 | 0.00% | 650,842 |
| 2008-05-19 | 2008-05-15 | 8.966 | 79,176 | +6,825 | 0.00% | 709,917 |
| 2008-05-13 | 2008-05-08 | 8.937 | 72,351 | -19,111 | 0.00% | 646,602 |
| 2008-05-08 | 2008-05-06 | 8.336 | 91,462 | -15,016 | 0.00% | 762,458 |
| 2008-05-07 | 2008-05-05 | 8.131 | 106,478 | +15,016 | 0.00% | 865,796 |
| 2008-05-06 | 2008-05-02 | 8.395 | 91,462 | +4,095 | 0.00% | 767,818 |
| 2008-05-05 | 2008-04-30 | 8.717 | 87,367 | +2,730 | 0.00% | 761,600 |
| 2008-04-30 | 2008-04-28 | 8.805 | 84,637 | +6,826 | 0.00% | 745,242 |
| 2008-04-28 | 2008-04-24 | 8.893 | 77,811 | -34,128 | 0.00% | 691,978 |
| 2008-04-25 | 2008-04-23 | 8.585 | 111,939 | -13,651 | 0.00% | 961,041 |
| 2008-04-24 | 2008-04-22 | 8.234 | 125,590 | -520,106 | 0.00% | 1,034,080 |
| 2008-04-23 | 2008-04-21 | 7.750 | 645,696 | +581,536 | 0.01% | 5,004,337 |
| 2008-04-22 | 2008-04-18 | 8.717 | 64,160 | +6,825 | 0.00% | 559,299 |
| 2008-04-21 | 2008-04-17 | 9.699 | 57,335 | +13,652 | 0.00% | 556,084 |
| 2008-04-18 | 2008-04-16 | 10.329 | 43,683 | -13,652 | 0.00% | 451,195 |
| 2008-04-16 | 2008-04-14 | 9.508 | 57,335 | +13,652 | 0.00% | 545,164 |
| 2008-04-15 | 2008-04-11 | 10.241 | 43,683 | -13,652 | 0.00% | 447,355 |
| 2008-04-11 | 2008-04-09 | 10.007 | 57,335 | +13,652 | 0.00% | 573,724 |
| 2008-04-10 | 2008-04-08 | 10.285 | 43,683 | +9,555 | 0.00% | 449,275 |
| 2008-04-08 | 2008-04-03 | 10.768 | 34,128 | -13,651 | 0.00% | 367,503 |
| 2008-04-03 | 2008-04-01 | 10.622 | 47,779 | -13,651 | 0.00% | 507,502 |
| 2008-03-10 | 2008-03-06 | 10.549 | 61,430 | +6,826 | 0.00% | 648,001 |
| 2008-03-07 | 2008-03-05 | 10.431 | 54,604 | +6,825 | 0.00% | 569,596 |
| 2008-03-06 | 2008-03-04 | 11.017 | 47,779 | -6,825 | 0.00% | 526,402 |
| 2008-03-05 | 2008-03-03 | 11.179 | 54,604 | +20,476 | 0.00% | 610,396 |
| 2008-03-04 | 2008-02-29 | 11.618 | 34,128 | -6,825 | 0.00% | 396,503 |
| 2008-03-03 | 2008-02-28 | 11.428 | 40,953 | -13,651 | 0.00% | 467,997 |
| 2008-02-29 | 2008-02-27 | 10.988 | 54,604 | +6,825 | 0.00% | 599,996 |
| 2008-02-28 | 2008-02-26 | 10.680 | 47,779 | +13,651 | 0.00% | 510,302 |
| 2008-02-25 | 2008-02-21 | 10.651 | 34,128 | -40,953 | 0.00% | 363,503 |
| 2008-02-22 | 2008-02-20 | 10.607 | 75,081 | -68,255 | 0.00% | 796,400 |
| 2008-02-21 | 2008-02-19 | 10.329 | 143,336 | +20,476 | 0.00% | 1,480,496 |
| 2008-02-20 | 2008-02-18 | 10.343 | 122,860 | +55,970 | 0.00% | 1,270,802 |
| 2008-02-19 | 2008-02-15 | 10.563 | 66,890 | +25,937 | 0.00% | 706,577 |
| 2008-02-18 | 2008-02-14 | 10.959 | 40,953 | +6,825 | 0.00% | 448,797 |
| 2008-02-15 | 2008-02-13 | 10.534 | 34,128 | -13,651 | 0.00% | 359,503 |
| 2008-02-14 | 2008-02-12 | 9.845 | 47,779 | -31,397 | 0.00% | 470,402 |
| 2008-02-13 | 2008-02-11 | 9.333 | 79,176 | +16,381 | 0.00% | 738,917 |
| 2008-02-12 | 2008-02-06 | 9.889 | 62,795 | +13,651 | 0.00% | 621,000 |
| 2008-02-11 | 2008-02-04 | 10.168 | 49,144 | -15,016 | 0.00% | 499,681 |
| 2008-02-05 | 2008-02-01 | 9.919 | 64,160 | -16,381 | 0.00% | 636,379 |
| 2008-02-01 | 2008-01-30 | 9.259 | 80,541 | +6,825 | 0.00% | 745,756 |
| 2008-01-31 | 2008-01-29 | 9.538 | 73,716 | -6,825 | 0.00% | 703,081 |
| 2008-01-30 | 2008-01-28 | 9.157 | 80,541 | +6,825 | 0.00% | 737,496 |
| 2008-01-24 | 2008-01-22 | 8.512 | 73,716 | -5,460 | 0.00% | 627,481 |
| 2008-01-23 | 2008-01-21 | 9.040 | 79,176 | +5,460 | 0.00% | 715,717 |
| 2008-01-22 | 2008-01-18 | 9.582 | 73,716 | +20,477 | 0.00% | 706,321 |
| 2008-01-17 | 2008-01-15 | 10.798 | 53,239 | -16,382 | 0.00% | 574,857 |
| 2008-01-15 | 2008-01-11 | 10.241 | 69,621 | +20,477 | 0.00% | 712,985 |
| 2008-01-14 | 2008-01-10 | 10.827 | 49,144 | +25,937 | 0.00% | 532,081 |
| 2008-01-10 | 2008-01-08 | 12.043 | 23,207 | +20,477 | 0.00% | 279,482 |
| 2008-01-08 | 2008-01-04 | 12.160 | 2,730 | -68,256 | 0.00% | 33,197 |
| 2007-12-27 | 2007-12-20 | 9.538 | 70,986 | -4,095 | 0.00% | 677,043 |
| 2007-12-10 | 2007-12-06 | 9.582 | 75,081 | +72,351 | 0.00% | 719,400 |
| 2007-11-30 | 2007-11-28 | 8.864 | 2,730 | +2,730 | 0.00% | 24,198 |
| 2007-10-26 | 2007-10-24 | 10.475 | 0 | -13,651 | ||
| 2007-10-24 | 2007-10-22 | 9.714 | 13,651 | +13,651 | 0.00% | 132,599 |
| 2007-10-16 | 2007-10-12 | 8.747 | 0 | -6,826 | ||
| 2007-10-15 | 2007-10-11 | 8.629 | 6,826 | +6,826 | 0.00% | 58,904 |
| 2007-10-03 | 2007-09-28 | 8.952 | 0 | -6,826 | ||
| 2007-08-31 | 2007-08-29 | 7.443 | 6,826 | -6,825 | 0.00% | 50,803 |
| 2007-08-28 | 2007-08-24 | 7.150 | 13,651 | +6,825 | 0.00% | 97,599 |
| 2007-07-16 | 2007-07-12 | 8.263 | 6,826 | +6,826 | 0.00% | 56,404 |
| 2007-07-03 | 2007-06-28 | 8.029 | 0 | -3,822 | ||
| 2007-06-26 | 2007-06-22 | 7.560 | 3,822 | 0.00% | 28,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy