History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 1,557,000 | +0 | 0.02% | 2,444,490 |
| 2025-10-13 | 2025-10-09 | 1.430 | 1,557,000 | +0 | 0.02% | 2,226,510 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,557,000 | -4,000 | 0.02% | 2,148,660 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,561,000 | +36,000 | 0.02% | 2,154,180 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,525,000 | -8,000 | 0.02% | 2,119,750 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,533,000 | -32,000 | 0.02% | 2,100,210 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,565,000 | -8,000 | 0.02% | 2,191,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,573,000 | +32,000 | 0.02% | 2,155,010 |
| 2025-09-30 | 2025-09-26 | 1.350 | 1,541,000 | +20,000 | 0.02% | 2,080,350 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,521,000 | +84,000 | 0.02% | 2,083,770 |
| 2025-09-26 | 2025-09-24 | 1.370 | 1,437,000 | +8,000 | 0.02% | 1,968,690 |
| 2025-09-25 | 2025-09-23 | 1.380 | 1,429,000 | -2,000 | 0.02% | 1,972,020 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,431,000 | -66,000 | 0.02% | 1,974,780 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,497,000 | +76,000 | 0.02% | 2,095,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 1,421,000 | +2,000 | 0.02% | 2,003,610 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,419,000 | +54,000 | 0.02% | 2,057,550 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,365,000 | -14,000 | 0.02% | 1,938,300 |
| 2025-09-17 | 2025-09-15 | 1.470 | 1,379,000 | -22,000 | 0.02% | 2,027,130 |
| 2025-09-16 | 2025-09-12 | 1.480 | 1,401,000 | -38,000 | 0.02% | 2,073,480 |
| 2025-09-15 | 2025-09-11 | 1.480 | 1,439,000 | -286,000 | 0.02% | 2,129,720 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,725,000 | -14,000 | 0.02% | 2,535,750 |
| 2025-09-10 | 2025-09-08 | 1.470 | 1,739,000 | -76,000 | 0.02% | 2,556,330 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,815,000 | -54,000 | 0.03% | 2,559,150 |
| 2025-09-08 | 2025-09-04 | 1.380 | 1,869,000 | +42,000 | 0.03% | 2,579,220 |
| 2025-09-05 | 2025-09-03 | 1.410 | 1,827,000 | -50,000 | 0.03% | 2,576,070 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,877,000 | +30,000 | 0.03% | 2,552,720 |
| 2025-09-03 | 2025-09-01 | 1.390 | 1,847,000 | +2,000 | 0.03% | 2,567,330 |
| 2025-09-02 | 2025-08-29 | 1.410 | 1,845,000 | +76,000 | 0.03% | 2,601,450 |
| 2025-09-01 | 2025-08-28 | 1.400 | 1,769,000 | +54,000 | 0.03% | 2,476,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,715,000 | -32,000 | 0.02% | 2,383,850 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,747,000 | -2,000 | 0.02% | 2,445,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 1,749,000 | -10,000 | 0.02% | 2,448,600 |
| 2025-08-26 | 2025-08-22 | 1.420 | 1,759,000 | +44,000 | 0.03% | 2,497,780 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,715,000 | +10,000 | 0.02% | 2,401,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 1,705,000 | -270,000 | 0.02% | 2,369,950 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,975,000 | +78,000 | 0.03% | 2,725,500 |
| 2025-08-20 | 2025-08-18 | 1.420 | 1,897,000 | +320,000 | 0.03% | 2,693,740 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,577,000 | -22,000 | 0.02% | 2,286,650 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,599,000 | +42,000 | 0.02% | 2,334,540 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,557,000 | +10,000 | 0.02% | 2,273,220 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,547,000 | +4,000 | 0.02% | 2,274,090 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,543,000 | -64,000 | 0.02% | 2,237,350 |
| 2025-08-12 | 2025-08-08 | 1.450 | 1,607,000 | +7,000 | 0.02% | 2,330,150 |
| 2025-08-11 | 2025-08-07 | 1.430 | 1,600,000 | -120,000 | 0.02% | 2,288,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,720,000 | +30,000 | 0.02% | 2,459,600 |
| 2025-08-07 | 2025-08-05 | 1.430 | 1,690,000 | +56,000 | 0.02% | 2,416,700 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,634,000 | -18,000 | 0.02% | 2,352,960 |
| 2025-08-05 | 2025-08-01 | 1.430 | 1,652,000 | +12,000 | 0.02% | 2,362,360 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,640,000 | +62,000 | 0.02% | 2,328,800 |
| 2025-08-01 | 2025-07-30 | 1.480 | 1,578,000 | +134,000 | 0.02% | 2,335,440 |
| 2025-07-31 | 2025-07-29 | 1.490 | 1,444,000 | +92,000 | 0.02% | 2,151,560 |
| 2025-07-30 | 2025-07-28 | 1.490 | 1,352,000 | +66,000 | 0.02% | 2,014,480 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,286,000 | -20,000 | 0.02% | 1,929,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,306,000 | +72,000 | 0.02% | 1,906,760 |
| 2025-07-25 | 2025-07-23 | 1.460 | 1,234,000 | +110,000 | 0.02% | 1,801,640 |
| 2025-07-24 | 2025-07-22 | 1.510 | 1,124,000 | -18,000 | 0.02% | 1,697,240 |
| 2025-07-23 | 2025-07-21 | 1.470 | 1,142,000 | -4,000 | 0.02% | 1,678,740 |
| 2025-07-22 | 2025-07-18 | 1.420 | 1,146,000 | +32,000 | 0.02% | 1,627,320 |
| 2025-07-21 | 2025-07-17 | 1.400 | 1,114,000 | -36,000 | 0.02% | 1,559,600 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,150,000 | +78,000 | 0.02% | 1,644,500 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,072,000 | +120,000 | 0.02% | 1,532,960 |
| 2025-07-16 | 2025-07-14 | 1.410 | 952,000 | +8,000 | 0.01% | 1,342,320 |
| 2025-07-15 | 2025-07-11 | 1.370 | 944,000 | +134,000 | 0.01% | 1,293,280 |
| 2025-07-14 | 2025-07-10 | 1.390 | 810,000 | -14,000 | 0.01% | 1,125,900 |
| 2025-07-11 | 2025-07-09 | 1.290 | 824,000 | -44,000 | 0.01% | 1,062,960 |
| 2025-07-10 | 2025-07-08 | 1.290 | 868,000 | +10,000 | 0.01% | 1,119,720 |
| 2025-07-09 | 2025-07-07 | 1.325 | 858,000 | +12,000 | 0.01% | 1,136,914 |
| 2025-07-08 | 2025-07-04 | 1.335 | 846,000 | +59,176 | 0.01% | 1,129,636 |
| 2025-07-07 | 2025-07-03 | 1.356 | 786,824 | -41,205 | 0.01% | 1,066,660 |
| 2025-07-04 | 2025-07-02 | 1.335 | 828,029 | +9,811 | 0.01% | 1,105,640 |
| 2025-07-03 | 2025-06-30 | 1.305 | 818,218 | +35,319 | 0.01% | 1,067,520 |
| 2025-07-02 | 2025-06-27 | 1.335 | 782,899 | +60,826 | 0.01% | 1,045,379 |
| 2025-06-30 | 2025-06-26 | 1.335 | 722,073 | -11,773 | 0.01% | 964,161 |
| 2025-06-27 | 2025-06-25 | 1.315 | 733,846 | +33,357 | 0.01% | 964,921 |
| 2025-06-26 | 2025-06-24 | 1.356 | 700,489 | -19,621 | 0.01% | 949,620 |
| 2025-06-25 | 2025-06-23 | 1.345 | 720,110 | -47,092 | 0.01% | 968,879 |
| 2025-06-24 | 2025-06-20 | 1.294 | 767,202 | +9,811 | 0.01% | 993,140 |
| 2025-06-23 | 2025-06-19 | 1.315 | 757,391 | +3,924 | 0.01% | 995,879 |
| 2025-06-20 | 2025-06-18 | 1.335 | 753,467 | -11,773 | 0.01% | 1,006,080 |
| 2025-06-19 | 2025-06-17 | 1.325 | 765,240 | -17,659 | 0.01% | 1,014,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 782,899 | +190,329 | 0.01% | 1,053,359 |
| 2025-06-17 | 2025-06-13 | 1.366 | 592,570 | -43,168 | 0.01% | 809,359 |
| 2025-06-16 | 2025-06-12 | 1.447 | 635,738 | -1,962 | 0.01% | 919,903 |
| 2025-06-13 | 2025-06-11 | 1.426 | 637,700 | +34,293 | 0.01% | 909,172 |
| 2025-06-12 | 2025-06-10 | 1.404 | 603,407 | +24,437 | 0.01% | 847,440 |
| 2025-06-11 | 2025-06-09 | 1.383 | 578,970 | +7,519 | 0.01% | 800,800 |
| 2025-06-10 | 2025-06-06 | 1.373 | 571,451 | +50,754 | 0.01% | 784,320 |
| 2025-06-09 | 2025-06-05 | 1.362 | 520,697 | -1,880 | 0.01% | 709,120 |
| 2025-06-05 | 2025-06-03 | 1.362 | 522,577 | -16,918 | 0.01% | 711,680 |
| 2025-06-04 | 2025-06-02 | 1.362 | 539,495 | +16,918 | 0.01% | 734,721 |
| 2025-05-30 | 2025-05-28 | 1.415 | 522,577 | -451,145 | 0.01% | 739,480 |
| 2025-05-29 | 2025-05-27 | 1.426 | 973,722 | +313,922 | 0.01% | 1,388,240 |
| 2025-05-28 | 2025-05-26 | 1.351 | 659,800 | -75,191 | 0.01% | 891,540 |
| 2025-05-27 | 2025-05-23 | 1.319 | 734,991 | +9,399 | 0.01% | 969,680 |
| 2025-05-26 | 2025-05-22 | 1.277 | 725,592 | +1,880 | 0.01% | 926,400 |
| 2025-05-22 | 2025-05-20 | 1.298 | 723,712 | -11,279 | 0.01% | 939,400 |
| 2025-05-21 | 2025-05-19 | 1.309 | 734,991 | -63,912 | 0.01% | 961,860 |
| 2025-05-20 | 2025-05-16 | 1.277 | 798,903 | +16,918 | 0.01% | 1,020,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 781,985 | -1,880 | 0.01% | 990,080 |
| 2025-05-16 | 2025-05-14 | 1.298 | 783,865 | -69,552 | 0.01% | 1,017,480 |
| 2025-05-15 | 2025-05-13 | 1.245 | 853,417 | -15,038 | 0.01% | 1,062,361 |
| 2025-05-14 | 2025-05-12 | 1.245 | 868,455 | -31,956 | 0.01% | 1,081,080 |
| 2025-05-13 | 2025-05-09 | 1.213 | 900,411 | -26,317 | 0.01% | 1,092,120 |
| 2025-05-12 | 2025-05-08 | 1.224 | 926,728 | -24,437 | 0.01% | 1,133,900 |
| 2025-05-09 | 2025-05-07 | 1.234 | 951,165 | -22,557 | 0.01% | 1,173,920 |
| 2025-05-08 | 2025-05-06 | 1.213 | 973,722 | -13,158 | 0.01% | 1,181,040 |
| 2025-05-07 | 2025-05-02 | 1.202 | 986,880 | +18,797 | 0.01% | 1,186,499 |
| 2025-05-06 | 2025-04-30 | 1.245 | 968,083 | -9,399 | 0.01% | 1,205,100 |
| 2025-05-02 | 2025-04-29 | 1.245 | 977,482 | +9,399 | 0.01% | 1,216,801 |
| 2025-04-30 | 2025-04-28 | 1.277 | 968,083 | -7,519 | 0.01% | 1,236,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 975,602 | +172,939 | 0.01% | 1,245,600 |
| 2025-04-25 | 2025-04-23 | 1.266 | 802,663 | -43,235 | 0.01% | 1,016,260 |
| 2025-04-24 | 2025-04-22 | 1.234 | 845,898 | -131,584 | 0.01% | 1,044,001 |
| 2025-04-23 | 2025-04-17 | 1.213 | 977,482 | +9,399 | 0.01% | 1,185,601 |
| 2025-04-22 | 2025-04-16 | 1.224 | 968,083 | +22,558 | 0.01% | 1,184,500 |
| 2025-04-15 | 2025-04-11 | 1.234 | 945,525 | -1,880 | 0.01% | 1,166,959 |
| 2025-04-14 | 2025-04-10 | 1.245 | 947,405 | -31,956 | 0.01% | 1,179,360 |
| 2025-04-11 | 2025-04-09 | 1.234 | 979,361 | +92,109 | 0.01% | 1,208,720 |
| 2025-04-10 | 2025-04-08 | 1.245 | 887,252 | -125,945 | 0.01% | 1,104,479 |
| 2025-04-09 | 2025-04-07 | 1.224 | 1,013,197 | +103,387 | 0.02% | 1,239,700 |
| 2025-04-08 | 2025-04-03 | 1.341 | 909,810 | -80,830 | 0.01% | 1,219,680 |
| 2025-04-07 | 2025-04-02 | 1.330 | 990,640 | +43,235 | 0.02% | 1,317,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 947,405 | +84,590 | 0.01% | 1,260,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 862,815 | -41,355 | 0.01% | 1,156,679 |
| 2025-04-01 | 2025-03-28 | 1.255 | 904,170 | -343,999 | 0.01% | 1,135,159 |
| 2025-03-31 | 2025-03-27 | 1.245 | 1,248,169 | -864,695 | 0.02% | 1,553,760 |
| 2025-03-28 | 2025-03-26 | 1.245 | 2,112,864 | -669,199 | 0.03% | 2,630,160 |
| 2025-03-27 | 2025-03-25 | 1.202 | 2,782,063 | -31,956 | 0.04% | 3,344,800 |
| 2025-03-26 | 2025-03-24 | 1.202 | 2,814,019 | +52,634 | 0.04% | 3,383,220 |
| 2025-03-25 | 2025-03-21 | 1.160 | 2,761,385 | +851,536 | 0.04% | 3,202,420 |
| 2025-03-24 | 2025-03-20 | 1.213 | 1,909,849 | -144,742 | 0.03% | 2,316,480 |
| 2025-03-21 | 2025-03-19 | 1.181 | 2,054,591 | +31,956 | 0.03% | 2,426,460 |
| 2025-03-20 | 2025-03-18 | 1.160 | 2,022,635 | +3,760 | 0.03% | 2,345,680 |
| 2025-03-19 | 2025-03-17 | 1.160 | 2,018,875 | +165,420 | 0.03% | 2,341,320 |
| 2025-03-18 | 2025-03-14 | 1.149 | 1,853,455 | -18,798 | 0.03% | 2,129,760 |
| 2025-03-17 | 2025-03-13 | 1.107 | 1,872,253 | +101,508 | 0.03% | 2,071,680 |
| 2025-03-12 | 2025-03-10 | 1.117 | 1,770,745 | +20,677 | 0.03% | 1,978,199 |
| 2025-03-11 | 2025-03-07 | 1.128 | 1,750,068 | -24,437 | 0.03% | 1,973,720 |
| 2025-03-10 | 2025-03-06 | 1.128 | 1,774,505 | +3,760 | 0.03% | 2,001,280 |
| 2025-03-05 | 2025-03-03 | 1.117 | 1,770,745 | +5,639 | 0.03% | 1,978,199 |
| 2025-03-03 | 2025-02-27 | 1.128 | 1,765,106 | +5,639 | 0.03% | 1,990,680 |
| 2025-02-28 | 2025-02-26 | 1.117 | 1,759,467 | -3,759 | 0.03% | 1,965,600 |
| 2025-02-27 | 2025-02-25 | 1.117 | 1,763,226 | +5,639 | 0.03% | 1,969,800 |
| 2025-02-26 | 2025-02-24 | 1.128 | 1,757,587 | +18,798 | 0.03% | 1,982,200 |
| 2025-02-24 | 2025-02-20 | 1.107 | 1,738,789 | +3,759 | 0.03% | 1,924,000 |
| 2025-02-21 | 2025-02-19 | 1.117 | 1,735,030 | +5,640 | 0.03% | 1,938,300 |
| 2025-02-20 | 2025-02-18 | 1.138 | 1,729,390 | +498,139 | 0.03% | 1,968,799 |
| 2025-02-19 | 2025-02-17 | 1.138 | 1,231,251 | +31,956 | 0.02% | 1,401,700 |
| 2025-02-18 | 2025-02-14 | 1.138 | 1,199,295 | -20,677 | 0.02% | 1,365,320 |
| 2025-02-17 | 2025-02-13 | 1.128 | 1,219,972 | +45,114 | 0.02% | 1,375,880 |
| 2025-02-14 | 2025-02-12 | 1.149 | 1,174,858 | -35,715 | 0.02% | 1,350,000 |
| 2025-02-13 | 2025-02-11 | 1.128 | 1,210,573 | +3,759 | 0.02% | 1,365,280 |
| 2025-02-12 | 2025-02-10 | 1.149 | 1,206,814 | +95,869 | 0.02% | 1,386,720 |
| 2025-02-10 | 2025-02-06 | 1.202 | 1,110,945 | -9,399 | 0.02% | 1,335,660 |
| 2025-02-04 | 2025-01-28 | 1.192 | 1,120,344 | +3,759 | 0.02% | 1,335,040 |
| 2025-02-03 | 2025-01-24 | 1.181 | 1,116,585 | -18,797 | 0.02% | 1,318,680 |
| 2025-01-23 | 2025-01-21 | 1.181 | 1,135,382 | +3,759 | 0.02% | 1,340,879 |
| 2025-01-15 | 2025-01-13 | 1.160 | 1,131,623 | +3,760 | 0.02% | 1,312,360 |
| 2025-01-07 | 2025-01-03 | 1.181 | 1,127,863 | +5,639 | 0.02% | 1,332,000 |
| 2025-01-03 | 2024-12-31 | 1.298 | 1,122,224 | -39,475 | 0.02% | 1,456,680 |
| 2024-12-30 | 2024-12-24 | 1.160 | 1,161,699 | +174,819 | 0.02% | 1,347,240 |
| 2024-12-18 | 2024-12-16 | 1.160 | 986,880 | +16,918 | 0.01% | 1,144,500 |
| 2024-12-17 | 2024-12-13 | 1.170 | 969,962 | +11,278 | 0.01% | 1,135,199 |
| 2024-12-12 | 2024-12-10 | 1.160 | 958,684 | +50,754 | 0.01% | 1,111,800 |
| 2024-12-04 | 2024-12-02 | 1.170 | 907,930 | -22,557 | 0.01% | 1,062,600 |
| 2024-11-29 | 2024-11-27 | 1.160 | 930,487 | -16,918 | 0.01% | 1,079,100 |
| 2024-11-28 | 2024-11-26 | 1.149 | 947,405 | +35,715 | 0.01% | 1,088,640 |
| 2024-11-20 | 2024-11-18 | 1.192 | 911,690 | -11,278 | 0.01% | 1,086,401 |
| 2024-11-14 | 2024-11-12 | 1.202 | 922,968 | +821,460 | 0.01% | 1,109,660 |
| 2024-11-12 | 2024-11-08 | 1.245 | 101,508 | +30,077 | 0.00% | 126,360 |
| 2024-11-06 | 2024-11-04 | 1.255 | 71,431 | -9,399 | 0.00% | 89,680 |
| 2024-11-05 | 2024-11-01 | 1.255 | 80,830 | +30,076 | 0.00% | 101,480 |
| 2024-10-31 | 2024-10-29 | 1.255 | 50,754 | +9,399 | 0.00% | 63,720 |
| 2024-10-23 | 2024-10-21 | 1.266 | 41,355 | -93,989 | 0.00% | 52,360 |
| 2024-10-22 | 2024-10-18 | 1.277 | 135,344 | -9,398 | 0.00% | 172,801 |
| 2024-10-16 | 2024-10-14 | 1.255 | 144,742 | +7,519 | 0.00% | 181,719 |
| 2024-10-14 | 2024-10-09 | 1.234 | 137,223 | -37,596 | 0.00% | 169,360 |
| 2024-10-10 | 2024-10-08 | 1.245 | 174,819 | -9,399 | 0.00% | 217,620 |
| 2024-10-09 | 2024-10-07 | 1.298 | 184,218 | -9,399 | 0.00% | 239,120 |
| 2024-10-08 | 2024-10-04 | 1.298 | 193,617 | -9,398 | 0.00% | 251,321 |
| 2024-10-07 | 2024-10-03 | 1.277 | 203,015 | +3,759 | 0.00% | 259,199 |
| 2024-10-04 | 2024-10-02 | 1.298 | 199,256 | -28,196 | 0.00% | 258,640 |
| 2024-10-03 | 2024-09-30 | 1.245 | 227,452 | -84,590 | 0.00% | 283,139 |
| 2024-10-02 | 2024-09-27 | 1.181 | 312,042 | +3,759 | 0.00% | 368,520 |
| 2024-09-26 | 2024-09-24 | 1.053 | 308,283 | +1,880 | 0.00% | 324,720 |
| 2024-09-11 | 2024-09-09 | 1.011 | 306,403 | +18,798 | 0.00% | 309,700 |
| 2024-08-30 | 2024-08-28 | 1.064 | 287,605 | +18,798 | 0.00% | 306,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 268,807 | -37,596 | 0.00% | 286,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 306,403 | +146,622 | 0.00% | 306,440 |
| 2024-08-15 | 2024-08-13 | 0.968 | 159,781 | +37,596 | 0.00% | 154,700 |
| 2024-07-16 | 2024-07-12 | 1.181 | 122,185 | -30,077 | 0.00% | 144,300 |
| 2024-07-11 | 2024-07-09 | 1.085 | 152,262 | -3,759 | 0.00% | 165,240 |
| 2024-07-04 | 2024-07-02 | 1.085 | 156,021 | -18,798 | 0.00% | 169,320 |
| 2024-06-13 | 2024-06-11 | 1.055 | 174,819 | +1,905 | 0.00% | 184,369 |
| 2024-05-28 | 2024-05-24 | 1.088 | 172,914 | +5,348 | 0.00% | 188,180 |
| 2024-05-23 | 2024-05-21 | 1.122 | 167,566 | +17,826 | 0.00% | 188,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 149,740 | -8,913 | 0.00% | 169,680 |
| 2024-05-14 | 2024-05-10 | 1.100 | 158,653 | +8,913 | 0.00% | 174,440 |
| 2024-05-07 | 2024-05-03 | 0.999 | 149,740 | +1,783 | 0.00% | 149,520 |
| 2024-05-06 | 2024-05-02 | 0.987 | 147,957 | +1,782 | 0.00% | 146,080 |
| 2024-05-03 | 2024-04-30 | 0.976 | 146,175 | -1,782 | 0.00% | 142,680 |
| 2024-04-30 | 2024-04-26 | 0.987 | 147,957 | -24,957 | 0.00% | 146,080 |
| 2024-04-29 | 2024-04-25 | 0.954 | 172,914 | +1,783 | 0.00% | 164,900 |
| 2024-04-22 | 2024-04-18 | 0.909 | 171,131 | -8,913 | 0.00% | 155,520 |
| 2024-04-18 | 2024-04-16 | 0.898 | 180,044 | +17,826 | 0.00% | 161,600 |
| 2024-03-15 | 2024-03-13 | 0.965 | 162,218 | +8,913 | 0.00% | 156,520 |
| 2024-03-13 | 2024-03-11 | 0.942 | 153,305 | -17,826 | 0.00% | 144,480 |
| 2024-03-12 | 2024-03-08 | 0.909 | 171,131 | +8,913 | 0.00% | 155,520 |
| 2024-03-08 | 2024-03-06 | 0.898 | 162,218 | +17,826 | 0.00% | 145,600 |
| 2023-12-15 | 2023-12-13 | 0.931 | 144,392 | +8,913 | 0.00% | 134,460 |
| 2023-11-10 | 2023-11-08 | 0.999 | 135,479 | +7,131 | 0.00% | 135,280 |
| 2023-08-29 | 2023-08-25 | 1.077 | 128,348 | -7,131 | 0.00% | 138,239 |
| 2023-07-24 | 2023-07-20 | 1.144 | 135,479 | -17,826 | 0.00% | 155,040 |
| 2023-07-20 | 2023-07-18 | 1.088 | 153,305 | +17,826 | 0.00% | 166,840 |
| 2023-06-23 | 2023-06-20 | 1.220 | 135,479 | +8,357 | 0.00% | 165,232 |
| 2023-06-20 | 2023-06-16 | 1.279 | 127,122 | -1,673 | 0.00% | 162,640 |
| 2023-06-19 | 2023-06-15 | 1.267 | 128,795 | +1,673 | 0.00% | 163,240 |
| 2023-06-06 | 2023-06-02 | 1.279 | 127,122 | +6,690 | 0.00% | 162,640 |
| 2023-05-17 | 2023-05-15 | 1.267 | 120,432 | -1,672 | 0.00% | 152,641 |
| 2023-05-16 | 2023-05-12 | 1.279 | 122,104 | +1,672 | 0.00% | 156,220 |
| 2023-05-08 | 2023-05-04 | 1.208 | 120,432 | +1,673 | 0.00% | 145,441 |
| 2023-03-24 | 2023-03-22 | 1.196 | 118,759 | -1,673 | 0.00% | 142,000 |
| 2023-03-14 | 2023-03-10 | 1.160 | 120,432 | +1,673 | 0.00% | 139,681 |
| 2023-02-23 | 2023-02-21 | 1.196 | 118,759 | -25,090 | 0.00% | 142,000 |
| 2023-02-20 | 2023-02-16 | 1.208 | 143,849 | +8,364 | 0.00% | 173,720 |
| 2023-02-15 | 2023-02-13 | 1.232 | 135,485 | +8,363 | 0.00% | 166,859 |
| 2023-02-14 | 2023-02-10 | 1.232 | 127,122 | +8,363 | 0.00% | 156,560 |
| 2023-01-31 | 2023-01-27 | 1.303 | 118,759 | +16,727 | 0.00% | 154,780 |
| 2022-12-22 | 2022-12-20 | 1.088 | 102,032 | -8,364 | 0.00% | 111,020 |
| 2022-12-19 | 2022-12-15 | 1.148 | 110,396 | +8,364 | 0.00% | 126,720 |
| 2022-07-19 | 2022-07-15 | 1.244 | 102,032 | +1,672 | 0.00% | 126,880 |
| 2022-07-13 | 2022-07-11 | 1.303 | 100,360 | -10,036 | 0.00% | 130,801 |
| 2022-06-27 | 2022-06-23 | 1.339 | 110,396 | +10,036 | 0.00% | 147,841 |
| 2022-06-24 | 2022-06-22 | 1.411 | 100,360 | -5,018 | 0.00% | 141,601 |
| 2022-06-22 | 2022-06-20 | 1.535 | 105,378 | +4,416 | 0.00% | 161,759 |
| 2022-06-14 | 2022-06-10 | 1.572 | 100,962 | -3,205 | 0.00% | 158,760 |
| 2022-06-10 | 2022-06-08 | 1.597 | 104,167 | +1,603 | 0.00% | 166,400 |
| 2022-06-08 | 2022-06-06 | 1.635 | 102,564 | -3,205 | 0.00% | 167,679 |
| 2022-06-06 | 2022-06-01 | 1.622 | 105,769 | -8,013 | 0.00% | 171,599 |
| 2022-05-30 | 2022-05-26 | 1.572 | 113,782 | +6,410 | 0.00% | 178,920 |
| 2022-05-27 | 2022-05-25 | 1.585 | 107,372 | -4,808 | 0.00% | 170,180 |
| 2022-05-24 | 2022-05-20 | 1.610 | 112,180 | -30,449 | 0.00% | 180,600 |
| 2022-05-10 | 2022-05-05 | 1.685 | 142,629 | +44,872 | 0.00% | 240,301 |
| 2022-05-03 | 2022-04-28 | 1.597 | 97,757 | -4,807 | 0.00% | 156,161 |
| 2022-04-25 | 2022-04-21 | 1.585 | 102,564 | +4,807 | 0.00% | 162,559 |
| 2022-04-14 | 2022-04-12 | 1.635 | 97,757 | +3,206 | 0.00% | 159,821 |
| 2022-04-11 | 2022-04-07 | 1.597 | 94,551 | +6,410 | 0.00% | 151,039 |
| 2022-04-08 | 2022-04-06 | 1.660 | 88,141 | +24,038 | 0.00% | 146,300 |
| 2022-03-30 | 2022-03-28 | 1.685 | 64,103 | +54,488 | 0.00% | 108,000 |
| 2022-03-29 | 2022-03-25 | 1.610 | 9,615 | +3,205 | 0.00% | 15,479 |
| 2022-03-24 | 2022-03-22 | 1.622 | 6,410 | +6,410 | 0.00% | 10,400 |
| 2022-03-16 | 2022-03-14 | 1.298 | 0 | -8,013 | ||
| 2022-03-10 | 2022-03-08 | 1.473 | 8,013 | -11,218 | 0.00% | 11,800 |
| 2022-03-09 | 2022-03-07 | 1.572 | 19,231 | +3,205 | 0.00% | 30,240 |
| 2022-03-08 | 2022-03-04 | 1.510 | 16,026 | +16,026 | 0.00% | 24,200 |
| 2022-01-05 | 2022-01-03 | 1.560 | 0 | -6,410 | ||
| 2021-11-29 | 2021-11-25 | 1.485 | 6,410 | +6,410 | 0.00% | 9,520 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy