History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 23,909,000 | +0 | 0.34% | 37,537,130 |
| 2025-10-13 | 2025-10-09 | 1.430 | 23,909,000 | +0 | 0.34% | 34,189,870 |
| 2025-10-10 | 2025-10-08 | 1.380 | 23,909,000 | -414,000 | 0.34% | 32,994,420 |
| 2025-10-09 | 2025-10-06 | 1.380 | 24,323,000 | +50,000 | 0.35% | 33,565,740 |
| 2025-10-08 | 2025-10-03 | 1.390 | 24,273,000 | +680,000 | 0.35% | 33,739,470 |
| 2025-10-06 | 2025-10-02 | 1.370 | 23,593,000 | -30,000 | 0.34% | 32,322,410 |
| 2025-10-03 | 2025-09-30 | 1.400 | 23,623,000 | -2,000 | 0.34% | 33,072,200 |
| 2025-10-02 | 2025-09-29 | 1.370 | 23,625,000 | +100,000 | 0.34% | 32,366,250 |
| 2025-09-29 | 2025-09-25 | 1.370 | 23,525,000 | +32,000 | 0.33% | 32,229,250 |
| 2025-09-26 | 2025-09-24 | 1.370 | 23,493,000 | -32,000 | 0.33% | 32,185,410 |
| 2025-09-25 | 2025-09-23 | 1.380 | 23,525,000 | +68,000 | 0.33% | 32,464,500 |
| 2025-09-24 | 2025-09-22 | 1.380 | 23,457,000 | +28,000 | 0.33% | 32,370,660 |
| 2025-09-23 | 2025-09-19 | 1.400 | 23,429,000 | +44,000 | 0.33% | 32,800,600 |
| 2025-09-22 | 2025-09-18 | 1.410 | 23,385,000 | +176,000 | 0.33% | 32,972,850 |
| 2025-09-19 | 2025-09-17 | 1.450 | 23,209,000 | +20,000 | 0.33% | 33,653,050 |
| 2025-09-18 | 2025-09-16 | 1.420 | 23,189,000 | +164,000 | 0.33% | 32,928,380 |
| 2025-09-17 | 2025-09-15 | 1.470 | 23,025,000 | -2,000 | 0.33% | 33,846,750 |
| 2025-09-16 | 2025-09-12 | 1.480 | 23,027,000 | +62,000 | 0.33% | 34,079,960 |
| 2025-09-15 | 2025-09-11 | 1.480 | 22,965,000 | -22,000 | 0.33% | 33,988,200 |
| 2025-09-11 | 2025-09-09 | 1.480 | 22,987,000 | -16,000 | 0.33% | 34,020,760 |
| 2025-09-10 | 2025-09-08 | 1.470 | 23,003,000 | +238,000 | 0.33% | 33,814,410 |
| 2025-09-05 | 2025-09-03 | 1.410 | 22,765,000 | +62,000 | 0.32% | 32,098,650 |
| 2025-09-04 | 2025-09-02 | 1.360 | 22,703,000 | +50,000 | 0.32% | 30,876,080 |
| 2025-09-02 | 2025-08-29 | 1.410 | 22,653,000 | -50,000 | 0.32% | 31,940,730 |
| 2025-09-01 | 2025-08-28 | 1.400 | 22,703,000 | -64,000 | 0.32% | 31,784,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 22,767,000 | -10,000 | 0.32% | 31,646,130 |
| 2025-08-28 | 2025-08-26 | 1.400 | 22,777,000 | +30,000 | 0.32% | 31,887,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 22,747,000 | +104,000 | 0.32% | 31,845,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 22,643,000 | +2,000 | 0.32% | 32,153,060 |
| 2025-08-22 | 2025-08-20 | 1.390 | 22,641,000 | -22,000 | 0.32% | 31,470,990 |
| 2025-08-21 | 2025-08-19 | 1.380 | 22,663,000 | +224,000 | 0.32% | 31,274,940 |
| 2025-08-20 | 2025-08-18 | 1.420 | 22,439,000 | +50,000 | 0.32% | 31,863,380 |
| 2025-08-18 | 2025-08-14 | 1.460 | 22,389,000 | -68,000 | 0.32% | 32,687,940 |
| 2025-08-15 | 2025-08-13 | 1.460 | 22,457,000 | +12,000 | 0.32% | 32,787,220 |
| 2025-08-13 | 2025-08-11 | 1.450 | 22,445,000 | -12,000 | 0.32% | 32,545,250 |
| 2025-08-11 | 2025-08-07 | 1.430 | 22,457,000 | -30,000 | 0.32% | 32,113,510 |
| 2025-08-05 | 2025-08-01 | 1.430 | 22,487,000 | +70,000 | 0.32% | 32,156,410 |
| 2025-08-04 | 2025-07-31 | 1.420 | 22,417,000 | +40,000 | 0.32% | 31,832,140 |
| 2025-07-31 | 2025-07-29 | 1.490 | 22,377,000 | -6,000 | 0.32% | 33,341,730 |
| 2025-07-30 | 2025-07-28 | 1.490 | 22,383,000 | -110,000 | 0.32% | 33,350,670 |
| 2025-07-29 | 2025-07-25 | 1.500 | 22,493,000 | -2,134,000 | 0.32% | 33,739,500 |
| 2025-07-25 | 2025-07-23 | 1.460 | 24,627,000 | +2,084,000 | 0.35% | 35,955,420 |
| 2025-07-24 | 2025-07-22 | 1.510 | 22,543,000 | -180,000 | 0.32% | 34,039,930 |
| 2025-07-23 | 2025-07-21 | 1.470 | 22,723,000 | -170,000 | 0.32% | 33,402,810 |
| 2025-07-22 | 2025-07-18 | 1.420 | 22,893,000 | -20,000 | 0.33% | 32,508,060 |
| 2025-07-21 | 2025-07-17 | 1.400 | 22,913,000 | +8,000 | 0.33% | 32,078,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 22,905,000 | -112,000 | 0.33% | 32,754,150 |
| 2025-07-17 | 2025-07-15 | 1.430 | 23,017,000 | -50,000 | 0.33% | 32,914,310 |
| 2025-07-16 | 2025-07-14 | 1.410 | 23,067,000 | -182,000 | 0.33% | 32,524,470 |
| 2025-07-15 | 2025-07-11 | 1.370 | 23,249,000 | -92,000 | 0.33% | 31,851,130 |
| 2025-07-14 | 2025-07-10 | 1.390 | 23,341,000 | -582,000 | 0.33% | 32,443,990 |
| 2025-07-11 | 2025-07-09 | 1.290 | 23,923,000 | -4,000 | 0.34% | 30,860,670 |
| 2025-07-09 | 2025-07-07 | 1.325 | 23,927,000 | +122,000 | 0.34% | 31,705,057 |
| 2025-07-08 | 2025-07-04 | 1.335 | 23,805,000 | +509,328 | 0.34% | 31,786,040 |
| 2025-07-07 | 2025-07-03 | 1.356 | 23,295,672 | -380,657 | 0.34% | 31,580,851 |
| 2025-07-03 | 2025-06-30 | 1.305 | 23,676,329 | +196,215 | 0.34% | 30,890,239 |
| 2025-07-02 | 2025-06-27 | 1.335 | 23,480,114 | -98,108 | 0.34% | 31,352,230 |
| 2025-06-27 | 2025-06-25 | 1.315 | 23,578,222 | +311,983 | 0.34% | 31,002,570 |
| 2025-06-26 | 2025-06-24 | 1.356 | 23,266,239 | -88,297 | 0.34% | 31,540,950 |
| 2025-06-24 | 2025-06-20 | 1.294 | 23,354,536 | -86,335 | 0.34% | 30,232,350 |
| 2025-06-23 | 2025-06-19 | 1.315 | 23,440,871 | +19,622 | 0.34% | 30,821,970 |
| 2025-06-20 | 2025-06-18 | 1.335 | 23,421,249 | -117,730 | 0.34% | 31,273,629 |
| 2025-06-19 | 2025-06-17 | 1.325 | 23,538,979 | +196,216 | 0.34% | 31,190,901 |
| 2025-06-18 | 2025-06-16 | 1.345 | 23,342,763 | +43,167 | 0.34% | 31,406,760 |
| 2025-06-17 | 2025-06-13 | 1.366 | 23,299,596 | -578,835 | 0.34% | 31,823,660 |
| 2025-06-16 | 2025-06-12 | 1.447 | 23,878,431 | -459,144 | 0.35% | 34,551,703 |
| 2025-06-13 | 2025-06-11 | 1.426 | 24,337,575 | +1,153,404 | 0.35% | 34,698,194 |
| 2025-06-09 | 2025-06-05 | 1.362 | 23,184,171 | +18,798 | 0.35% | 31,573,760 |
| 2025-06-06 | 2025-06-04 | 1.362 | 23,165,373 | +18,798 | 0.35% | 31,548,160 |
| 2025-06-04 | 2025-06-02 | 1.362 | 23,146,575 | -498,140 | 0.35% | 31,522,559 |
| 2025-06-03 | 2025-05-30 | 1.362 | 23,644,715 | -28,197 | 0.36% | 32,200,960 |
| 2025-06-02 | 2025-05-29 | 1.383 | 23,672,912 | -535,735 | 0.36% | 32,743,100 |
| 2025-05-30 | 2025-05-28 | 1.415 | 24,208,647 | -28,196 | 0.37% | 34,256,810 |
| 2025-05-29 | 2025-05-27 | 1.426 | 24,236,843 | -295,125 | 0.37% | 34,554,579 |
| 2025-05-28 | 2025-05-26 | 1.351 | 24,531,968 | +479,342 | 0.37% | 33,148,271 |
| 2025-05-27 | 2025-05-23 | 1.319 | 24,052,626 | -11,278 | 0.36% | 31,732,840 |
| 2025-05-26 | 2025-05-22 | 1.277 | 24,063,904 | -56,393 | 0.36% | 30,723,600 |
| 2025-05-23 | 2025-05-21 | 1.277 | 24,120,297 | -187,978 | 0.37% | 30,795,599 |
| 2025-05-22 | 2025-05-20 | 1.298 | 24,308,275 | -15,038 | 0.37% | 31,552,860 |
| 2025-05-21 | 2025-05-19 | 1.309 | 24,323,313 | +372,195 | 0.37% | 31,831,170 |
| 2025-05-19 | 2025-05-15 | 1.266 | 23,951,118 | +3,760 | 0.36% | 30,324,770 |
| 2025-05-16 | 2025-05-14 | 1.298 | 23,947,358 | +325,200 | 0.36% | 31,084,379 |
| 2025-05-13 | 2025-05-09 | 1.213 | 23,622,158 | +93,989 | 0.36% | 28,651,620 |
| 2025-05-12 | 2025-05-08 | 1.224 | 23,528,169 | -140,983 | 0.36% | 28,787,950 |
| 2025-05-08 | 2025-05-06 | 1.213 | 23,669,152 | +16,918 | 0.36% | 28,708,620 |
| 2025-05-07 | 2025-05-02 | 1.202 | 23,652,234 | +18,798 | 0.36% | 28,436,450 |
| 2025-05-02 | 2025-04-29 | 1.245 | 23,633,436 | -18,798 | 0.36% | 29,419,649 |
| 2025-04-30 | 2025-04-28 | 1.277 | 23,652,234 | -84,590 | 0.36% | 30,198,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 23,736,824 | -9,399 | 0.36% | 30,306,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 23,746,223 | -253,769 | 0.36% | 29,560,050 |
| 2025-04-25 | 2025-04-23 | 1.266 | 23,999,992 | -9,399 | 0.36% | 30,386,650 |
| 2025-04-22 | 2025-04-16 | 1.224 | 24,009,391 | -280,086 | 0.36% | 29,376,750 |
| 2025-04-17 | 2025-04-15 | 1.255 | 24,289,477 | -50,754 | 0.37% | 30,494,740 |
| 2025-04-16 | 2025-04-14 | 1.266 | 24,340,231 | +112,786 | 0.37% | 30,817,430 |
| 2025-04-15 | 2025-04-11 | 1.234 | 24,227,445 | +195,497 | 0.37% | 29,901,321 |
| 2025-04-14 | 2025-04-10 | 1.245 | 24,031,948 | +223,693 | 0.36% | 29,915,730 |
| 2025-04-11 | 2025-04-09 | 1.234 | 23,808,255 | -462,424 | 0.36% | 29,383,960 |
| 2025-04-10 | 2025-04-08 | 1.245 | 24,270,679 | +77,070 | 0.37% | 30,212,910 |
| 2025-04-09 | 2025-04-07 | 1.224 | 24,193,609 | +165,420 | 0.37% | 29,602,150 |
| 2025-04-08 | 2025-04-03 | 1.341 | 24,028,189 | -214,294 | 0.36% | 32,211,900 |
| 2025-04-07 | 2025-04-02 | 1.330 | 24,242,483 | -93,988 | 0.37% | 32,241,250 |
| 2025-04-03 | 2025-04-01 | 1.330 | 24,336,471 | -82,710 | 0.37% | 32,366,250 |
| 2025-04-02 | 2025-03-31 | 1.341 | 24,419,181 | -813,942 | 0.37% | 32,736,060 |
| 2025-03-31 | 2025-03-27 | 1.245 | 25,233,123 | +35,716 | 0.38% | 31,410,990 |
| 2025-03-28 | 2025-03-26 | 1.245 | 25,197,407 | +328,960 | 0.38% | 31,366,530 |
| 2025-03-27 | 2025-03-25 | 1.202 | 24,868,447 | +289,485 | 0.38% | 29,898,670 |
| 2025-03-26 | 2025-03-24 | 1.202 | 24,578,962 | -93,989 | 0.37% | 29,550,630 |
| 2025-03-25 | 2025-03-21 | 1.160 | 24,672,951 | +236,852 | 0.37% | 28,613,591 |
| 2025-03-24 | 2025-03-20 | 1.213 | 24,436,099 | -266,928 | 0.37% | 29,638,860 |
| 2025-03-21 | 2025-03-19 | 1.181 | 24,703,027 | -84,590 | 0.37% | 29,174,130 |
| 2025-03-20 | 2025-03-18 | 1.160 | 24,787,617 | +93,989 | 0.38% | 28,746,570 |
| 2025-03-19 | 2025-03-17 | 1.160 | 24,693,628 | -3,760 | 0.37% | 28,637,570 |
| 2025-03-18 | 2025-03-14 | 1.149 | 24,697,388 | -336,479 | 0.37% | 28,379,160 |
| 2025-03-17 | 2025-03-13 | 1.107 | 25,033,867 | +45,115 | 0.38% | 27,700,400 |
| 2025-03-14 | 2025-03-12 | 1.117 | 24,988,752 | +28,196 | 0.38% | 27,916,350 |
| 2025-03-13 | 2025-03-11 | 1.117 | 24,960,556 | +1,880 | 0.38% | 27,884,850 |
| 2025-03-12 | 2025-03-10 | 1.117 | 24,958,676 | +39,475 | 0.38% | 27,882,750 |
| 2025-03-11 | 2025-03-07 | 1.128 | 24,919,201 | -1,879 | 0.38% | 28,103,780 |
| 2025-03-10 | 2025-03-06 | 1.128 | 24,921,080 | -28,197 | 0.38% | 28,105,899 |
| 2025-03-07 | 2025-03-05 | 1.138 | 24,949,277 | -1,118,465 | 0.38% | 28,403,150 |
| 2025-03-06 | 2025-03-04 | 1.117 | 26,067,742 | +90,230 | 0.39% | 29,121,751 |
| 2025-03-04 | 2025-02-28 | 1.107 | 25,977,512 | +244,370 | 0.39% | 28,744,559 |
| 2025-03-03 | 2025-02-27 | 1.128 | 25,733,142 | +1,229,371 | 0.39% | 29,021,740 |
| 2025-02-28 | 2025-02-26 | 1.117 | 24,503,771 | +187,977 | 0.37% | 27,374,550 |
| 2025-02-27 | 2025-02-25 | 1.117 | 24,315,794 | +156,021 | 0.37% | 27,164,550 |
| 2025-02-26 | 2025-02-24 | 1.128 | 24,159,773 | +291,365 | 0.37% | 27,247,300 |
| 2025-02-25 | 2025-02-21 | 1.117 | 23,868,408 | +13,158 | 0.36% | 26,664,750 |
| 2025-02-24 | 2025-02-20 | 1.107 | 23,855,250 | +197,376 | 0.36% | 26,396,240 |
| 2025-02-21 | 2025-02-19 | 1.117 | 23,657,874 | +18,798 | 0.36% | 26,429,551 |
| 2025-02-20 | 2025-02-18 | 1.138 | 23,639,076 | -16,918 | 0.36% | 26,911,570 |
| 2025-02-19 | 2025-02-17 | 1.138 | 23,655,994 | +328,960 | 0.36% | 26,930,830 |
| 2025-02-18 | 2025-02-14 | 1.138 | 23,327,034 | +18,798 | 0.35% | 26,556,330 |
| 2025-02-14 | 2025-02-12 | 1.149 | 23,308,236 | +20,678 | 0.35% | 26,782,920 |
| 2025-02-13 | 2025-02-11 | 1.128 | 23,287,558 | -280,086 | 0.35% | 26,263,620 |
| 2025-02-12 | 2025-02-10 | 1.149 | 23,567,644 | +359,036 | 0.36% | 27,080,999 |
| 2025-02-11 | 2025-02-07 | 1.170 | 23,208,608 | +1,880 | 0.35% | 27,162,300 |
| 2025-02-05 | 2025-02-03 | 1.181 | 23,206,728 | -31,956 | 0.35% | 27,407,010 |
| 2025-02-04 | 2025-01-28 | 1.192 | 23,238,684 | -13,159 | 0.35% | 27,692,000 |
| 2025-01-23 | 2025-01-21 | 1.181 | 23,251,843 | -18,797 | 0.35% | 27,460,290 |
| 2025-01-22 | 2025-01-20 | 1.202 | 23,270,640 | -9,399 | 0.35% | 27,977,669 |
| 2025-01-14 | 2025-01-10 | 1.170 | 23,280,039 | +1,879 | 0.35% | 27,245,900 |
| 2025-01-09 | 2025-01-07 | 1.202 | 23,278,160 | -5,639 | 0.35% | 27,986,711 |
| 2025-01-08 | 2025-01-06 | 1.213 | 23,283,799 | -3,759 | 0.35% | 28,241,220 |
| 2025-01-06 | 2025-01-02 | 1.255 | 23,287,558 | -30,077 | 0.35% | 29,236,860 |
| 2025-01-03 | 2024-12-31 | 1.298 | 23,317,635 | -234,971 | 0.35% | 30,266,980 |
| 2025-01-02 | 2024-12-27 | 1.202 | 23,552,606 | -11,279 | 0.36% | 28,316,670 |
| 2024-12-20 | 2024-12-18 | 1.160 | 23,563,885 | +75,191 | 0.36% | 27,327,390 |
| 2024-12-05 | 2024-12-03 | 1.181 | 23,488,694 | +46,994 | 0.36% | 27,740,010 |
| 2024-11-29 | 2024-11-27 | 1.160 | 23,441,700 | -187,977 | 0.36% | 27,185,690 |
| 2024-11-28 | 2024-11-26 | 1.149 | 23,629,677 | -9,399 | 0.36% | 27,152,280 |
| 2024-11-25 | 2024-11-21 | 1.213 | 23,639,076 | +139,103 | 0.36% | 28,672,140 |
| 2024-11-19 | 2024-11-15 | 1.181 | 23,499,973 | -109,026 | 0.36% | 27,753,330 |
| 2024-11-18 | 2024-11-14 | 1.181 | 23,608,999 | -20,678 | 0.36% | 27,882,089 |
| 2024-11-14 | 2024-11-12 | 1.202 | 23,629,677 | +75,191 | 0.36% | 28,409,330 |
| 2024-11-13 | 2024-11-11 | 1.224 | 23,554,486 | -46,994 | 0.36% | 28,820,150 |
| 2024-11-12 | 2024-11-08 | 1.245 | 23,601,480 | +93,988 | 0.36% | 29,379,870 |
| 2024-11-07 | 2024-11-05 | 1.277 | 23,507,492 | -9,399 | 0.36% | 30,013,200 |
| 2024-10-31 | 2024-10-29 | 1.255 | 23,516,891 | -18,797 | 0.36% | 29,524,780 |
| 2024-10-30 | 2024-10-28 | 1.266 | 23,535,688 | -752 | 0.36% | 29,798,790 |
| 2024-10-24 | 2024-10-22 | 1.277 | 23,536,440 | -37,596 | 0.36% | 30,050,160 |
| 2024-10-22 | 2024-10-18 | 1.277 | 23,574,036 | -122,185 | 0.36% | 30,098,160 |
| 2024-10-21 | 2024-10-17 | 1.234 | 23,696,221 | -187,977 | 0.36% | 29,245,688 |
| 2024-10-17 | 2024-10-15 | 1.234 | 23,884,198 | -31,956 | 0.36% | 29,477,688 |
| 2024-10-16 | 2024-10-14 | 1.255 | 23,916,154 | -22,557 | 0.36% | 30,026,044 |
| 2024-10-15 | 2024-10-10 | 1.245 | 23,938,711 | -133,464 | 0.36% | 29,799,665 |
| 2024-10-14 | 2024-10-09 | 1.234 | 24,072,175 | -28,197 | 0.36% | 29,709,688 |
| 2024-10-10 | 2024-10-08 | 1.245 | 24,100,372 | -75,191 | 0.37% | 30,000,906 |
| 2024-10-09 | 2024-10-07 | 1.298 | 24,175,563 | -208,655 | 0.37% | 31,380,596 |
| 2024-10-08 | 2024-10-04 | 1.298 | 24,384,218 | +62,033 | 0.37% | 31,651,437 |
| 2024-10-07 | 2024-10-03 | 1.277 | 24,322,185 | -28,197 | 0.37% | 31,053,360 |
| 2024-10-04 | 2024-10-02 | 1.298 | 24,350,382 | -287,135 | 0.37% | 31,607,516 |
| 2024-10-03 | 2024-09-30 | 1.245 | 24,637,517 | -349,637 | 0.37% | 30,669,561 |
| 2024-10-02 | 2024-09-27 | 1.181 | 24,987,154 | -1,964,362 | 0.38% | 29,509,682 |
| 2024-09-30 | 2024-09-26 | 1.107 | 26,951,516 | -84,590 | 0.41% | 29,822,311 |
| 2024-09-27 | 2024-09-25 | 1.053 | 27,036,106 | -18,798 | 0.41% | 28,477,647 |
| 2024-09-26 | 2024-09-24 | 1.053 | 27,054,904 | +7,519 | 0.41% | 28,497,447 |
| 2024-09-24 | 2024-09-20 | 1.032 | 27,047,385 | +33,836 | 0.41% | 27,913,981 |
| 2024-09-23 | 2024-09-19 | 1.021 | 27,013,549 | +15,038 | 0.41% | 27,591,648 |
| 2024-09-20 | 2024-09-17 | 0.989 | 26,998,511 | +15,038 | 0.41% | 26,714,529 |
| 2024-09-17 | 2024-09-13 | 0.989 | 26,983,473 | +18,798 | 0.41% | 26,699,649 |
| 2024-09-16 | 2024-09-12 | 0.989 | 26,964,675 | +13,159 | 0.41% | 26,681,049 |
| 2024-09-13 | 2024-09-11 | 0.989 | 26,951,516 | -3,760 | 0.41% | 26,668,029 |
| 2024-09-11 | 2024-09-09 | 1.011 | 26,955,276 | -18,798 | 0.41% | 27,245,335 |
| 2024-09-09 | 2024-09-04 | 1.043 | 26,974,074 | -26,317 | 0.41% | 28,125,314 |
| 2024-09-05 | 2024-09-03 | 1.032 | 27,000,391 | +45,115 | 0.41% | 27,865,481 |
| 2024-09-04 | 2024-09-02 | 1.096 | 26,955,276 | -46,994 | 0.41% | 29,539,679 |
| 2024-09-02 | 2024-08-29 | 1.075 | 27,002,270 | -18,798 | 0.41% | 29,016,593 |
| 2024-08-29 | 2024-08-27 | 1.064 | 27,021,068 | -15,038 | 0.41% | 28,749,300 |
| 2024-08-21 | 2024-08-19 | 1.000 | 27,036,106 | +18,798 | 0.41% | 27,039,382 |
| 2024-08-20 | 2024-08-16 | 1.000 | 27,017,308 | +3,759 | 0.41% | 27,020,582 |
| 2024-08-16 | 2024-08-14 | 1.000 | 27,013,549 | -37,595 | 0.41% | 27,016,822 |
| 2024-08-12 | 2024-08-08 | 0.968 | 27,051,144 | +37,595 | 0.41% | 26,190,983 |
| 2024-08-08 | 2024-08-06 | 1.000 | 27,013,549 | +18,798 | 0.41% | 27,016,822 |
| 2024-08-07 | 2024-08-05 | 0.989 | 26,994,751 | -7,519 | 0.41% | 26,710,809 |
| 2024-08-06 | 2024-08-02 | 1.032 | 27,002,270 | -46,995 | 0.41% | 27,867,421 |
| 2024-07-29 | 2024-07-25 | 1.021 | 27,049,265 | +11,279 | 0.41% | 27,628,128 |
| 2024-07-26 | 2024-07-24 | 1.053 | 27,037,986 | +18,798 | 0.41% | 28,479,627 |
| 2024-07-24 | 2024-07-22 | 1.085 | 27,019,188 | -469,943 | 0.41% | 29,322,246 |
| 2024-07-23 | 2024-07-19 | 1.075 | 27,489,131 | -934,247 | 0.42% | 29,539,773 |
| 2024-07-22 | 2024-07-18 | 1.107 | 28,423,378 | +3,759 | 0.43% | 31,450,952 |
| 2024-07-19 | 2024-07-17 | 1.107 | 28,419,619 | +18,798 | 0.43% | 31,446,792 |
| 2024-07-18 | 2024-07-16 | 1.138 | 28,400,821 | +9,399 | 0.43% | 32,332,511 |
| 2024-07-16 | 2024-07-12 | 1.181 | 28,391,422 | -69,552 | 0.43% | 33,530,103 |
| 2024-07-15 | 2024-07-11 | 1.128 | 28,460,974 | -28,196 | 0.43% | 32,098,178 |
| 2024-07-09 | 2024-07-05 | 1.096 | 28,489,170 | -46,994 | 0.43% | 31,220,639 |
| 2024-07-08 | 2024-07-04 | 1.117 | 28,536,164 | -56,394 | 0.43% | 31,879,364 |
| 2024-07-04 | 2024-07-02 | 1.085 | 28,592,558 | -182,338 | 0.43% | 31,029,726 |
| 2024-07-03 | 2024-06-28 | 1.064 | 28,774,896 | -105,267 | 0.44% | 30,615,301 |
| 2024-06-27 | 2024-06-25 | 0.926 | 28,880,163 | -142,862 | 0.44% | 26,732,751 |
| 2024-06-25 | 2024-06-21 | 0.936 | 29,023,025 | -93,989 | 0.44% | 27,173,784 |
| 2024-06-18 | 2024-06-14 | 0.968 | 29,117,014 | +3,759 | 0.44% | 28,191,163 |
| 2024-06-13 | 2024-06-11 | 1.055 | 29,113,255 | +1,429,826 | 0.44% | 30,703,678 |
| 2024-06-07 | 2024-06-05 | 1.088 | 27,683,429 | -14,261 | 0.44% | 30,127,521 |
| 2024-06-03 | 2024-05-30 | 1.100 | 27,697,690 | +17,826 | 0.44% | 30,453,794 |
| 2024-05-31 | 2024-05-29 | 1.100 | 27,679,864 | -62,391 | 0.44% | 30,434,194 |
| 2024-05-30 | 2024-05-28 | 1.144 | 27,742,255 | -17,826 | 0.44% | 31,747,806 |
| 2024-05-29 | 2024-05-27 | 1.111 | 27,760,081 | -167,567 | 0.44% | 30,833,846 |
| 2024-05-28 | 2024-05-24 | 1.088 | 27,927,648 | -222,827 | 0.45% | 30,393,302 |
| 2024-05-24 | 2024-05-22 | 1.133 | 28,150,475 | -8,913 | 0.45% | 31,899,133 |
| 2024-05-23 | 2024-05-21 | 1.122 | 28,159,388 | +53,479 | 0.45% | 31,593,300 |
| 2024-05-22 | 2024-05-20 | 1.133 | 28,105,909 | -8,913 | 0.45% | 31,848,633 |
| 2024-05-20 | 2024-05-16 | 1.122 | 28,114,822 | -267,393 | 0.45% | 31,543,300 |
| 2024-05-17 | 2024-05-14 | 1.122 | 28,382,215 | +185,392 | 0.45% | 31,843,300 |
| 2024-05-16 | 2024-05-13 | 1.144 | 28,196,823 | +14,261 | 0.45% | 32,268,006 |
| 2024-05-14 | 2024-05-10 | 1.100 | 28,182,562 | -28,522 | 0.45% | 30,986,914 |
| 2024-05-13 | 2024-05-09 | 1.100 | 28,211,084 | -133,696 | 0.45% | 31,018,274 |
| 2024-05-09 | 2024-05-07 | 0.999 | 28,344,780 | -17,826 | 0.45% | 28,303,157 |
| 2024-05-08 | 2024-05-06 | 0.999 | 28,362,606 | -171,132 | 0.45% | 28,320,957 |
| 2024-05-07 | 2024-05-03 | 0.999 | 28,533,738 | -60,609 | 0.46% | 28,491,837 |
| 2024-05-06 | 2024-05-02 | 0.987 | 28,594,347 | -12,478 | 0.46% | 28,231,544 |
| 2024-05-02 | 2024-04-29 | 0.987 | 28,606,825 | +89,131 | 0.46% | 28,243,864 |
| 2024-04-30 | 2024-04-26 | 0.987 | 28,517,694 | -96,261 | 0.46% | 28,155,864 |
| 2024-04-29 | 2024-04-25 | 0.954 | 28,613,955 | -1,783 | 0.46% | 27,287,805 |
| 2024-04-24 | 2024-04-22 | 0.909 | 28,615,738 | +1,783 | 0.46% | 26,005,293 |
| 2024-04-03 | 2024-03-28 | 0.920 | 28,613,955 | -356,524 | 0.46% | 26,324,706 |
| 2024-03-26 | 2024-03-22 | 0.942 | 28,970,479 | +12,478 | 0.46% | 27,302,772 |
| 2024-03-21 | 2024-03-19 | 0.965 | 28,958,001 | +35,653 | 0.46% | 27,940,798 |
| 2024-03-19 | 2024-03-15 | 0.965 | 28,922,348 | -8,913 | 0.46% | 27,906,398 |
| 2024-03-18 | 2024-03-14 | 0.942 | 28,931,261 | +1,782 | 0.46% | 27,265,812 |
| 2024-03-14 | 2024-03-12 | 0.954 | 28,929,479 | -35,652 | 0.46% | 27,588,705 |
| 2024-03-13 | 2024-03-11 | 0.942 | 28,965,131 | -123,001 | 0.46% | 27,297,732 |
| 2024-03-11 | 2024-03-07 | 0.920 | 29,088,132 | -53,478 | 0.46% | 26,760,946 |
| 2024-03-07 | 2024-03-05 | 0.909 | 29,141,610 | -420,698 | 0.47% | 26,483,193 |
| 2024-03-06 | 2024-03-04 | 0.920 | 29,562,308 | -369,002 | 0.47% | 27,197,186 |
| 2024-03-05 | 2024-03-01 | 0.931 | 29,931,310 | +19,609 | 0.48% | 27,872,479 |
| 2024-03-04 | 2024-02-29 | 0.909 | 29,911,701 | -249,566 | 0.48% | 27,183,033 |
| 2024-03-01 | 2024-02-28 | 0.920 | 30,161,267 | -10,696 | 0.48% | 27,748,226 |
| 2024-02-28 | 2024-02-26 | 0.920 | 30,171,963 | -96,262 | 0.48% | 27,758,066 |
| 2024-02-27 | 2024-02-23 | 0.920 | 30,268,225 | -2,146,271 | 0.48% | 27,846,626 |
| 2024-02-23 | 2024-02-21 | 0.920 | 32,414,496 | +17,826 | 0.52% | 29,821,186 |
| 2024-02-21 | 2024-02-19 | 0.898 | 32,396,670 | -10,696 | 0.52% | 29,077,840 |
| 2024-02-15 | 2024-02-09 | 0.864 | 32,407,366 | -10,695 | 0.52% | 27,996,661 |
| 2024-02-06 | 2024-02-02 | 0.864 | 32,418,061 | +69,522 | 0.52% | 28,005,901 |
| 2024-02-05 | 2024-02-01 | 0.875 | 32,348,539 | -802,178 | 0.52% | 28,308,774 |
| 2024-02-02 | 2024-01-31 | 0.965 | 33,150,717 | -12,479 | 0.53% | 31,986,238 |
| 2024-01-30 | 2024-01-26 | 0.954 | 33,163,196 | +8,913 | 0.53% | 31,626,205 |
| 2024-01-26 | 2024-01-24 | 0.920 | 33,154,283 | -1,782 | 0.53% | 30,501,786 |
| 2024-01-24 | 2024-01-22 | 0.886 | 33,156,065 | -49,914 | 0.53% | 29,387,447 |
| 2024-01-23 | 2024-01-19 | 0.920 | 33,205,979 | -7,130 | 0.53% | 30,549,346 |
| 2024-01-22 | 2024-01-18 | 0.931 | 33,213,109 | -17,826 | 0.53% | 30,928,539 |
| 2024-01-19 | 2024-01-17 | 0.931 | 33,230,935 | -28,522 | 0.53% | 30,945,139 |
| 2024-01-12 | 2024-01-10 | 0.976 | 33,259,457 | -7,131 | 0.53% | 32,464,311 |
| 2024-01-10 | 2024-01-08 | 0.987 | 33,266,588 | -7,130 | 0.53% | 32,844,504 |
| 2024-01-09 | 2024-01-05 | 1.010 | 33,273,718 | +1,783 | 0.53% | 33,598,170 |
| 2024-01-08 | 2024-01-04 | 0.999 | 33,271,935 | +294,132 | 0.53% | 33,223,077 |
| 2024-01-04 | 2024-01-02 | 1.010 | 32,977,803 | -142,610 | 0.53% | 33,299,370 |
| 2024-01-02 | 2023-12-28 | 0.999 | 33,120,413 | -10,696 | 0.53% | 33,071,777 |
| 2023-12-21 | 2023-12-19 | 0.976 | 33,131,109 | -14,261 | 0.53% | 32,339,031 |
| 2023-12-19 | 2023-12-15 | 0.965 | 33,145,370 | -5,347 | 0.53% | 31,981,078 |
| 2023-12-12 | 2023-12-08 | 0.976 | 33,150,717 | -51,696 | 0.53% | 32,358,171 |
| 2023-12-07 | 2023-12-05 | 0.976 | 33,202,413 | -35,653 | 0.53% | 32,408,631 |
| 2023-12-05 | 2023-12-01 | 0.976 | 33,238,066 | -44,565 | 0.53% | 32,443,431 |
| 2023-12-04 | 2023-11-30 | 0.976 | 33,282,631 | +356,523 | 0.53% | 32,486,931 |
| 2023-11-30 | 2023-11-28 | 0.999 | 32,926,108 | +8,914 | 0.53% | 32,877,757 |
| 2023-11-28 | 2023-11-24 | 0.999 | 32,917,194 | +44,565 | 0.53% | 32,868,857 |
| 2023-11-27 | 2023-11-23 | 1.010 | 32,872,629 | +24,957 | 0.53% | 33,193,170 |
| 2023-11-24 | 2023-11-22 | 0.999 | 32,847,672 | +80,217 | 0.52% | 32,799,437 |
| 2023-11-21 | 2023-11-17 | 0.987 | 32,767,455 | +19,609 | 0.52% | 32,351,704 |
| 2023-11-17 | 2023-11-15 | 0.987 | 32,747,846 | +16,044 | 0.52% | 32,332,344 |
| 2023-11-15 | 2023-11-13 | 0.976 | 32,731,802 | +1,782 | 0.52% | 31,949,271 |
| 2023-11-14 | 2023-11-10 | 0.976 | 32,730,020 | +80,218 | 0.52% | 31,947,531 |
| 2023-11-07 | 2023-11-03 | 0.999 | 32,649,802 | +35,653 | 0.52% | 32,601,857 |
| 2023-11-06 | 2023-11-02 | 0.999 | 32,614,149 | +14,260 | 0.52% | 32,566,257 |
| 2023-11-01 | 2023-10-30 | 1.021 | 32,599,889 | +8,914 | 0.52% | 33,283,524 |
| 2023-10-31 | 2023-10-27 | 1.010 | 32,590,975 | +39,217 | 0.52% | 32,908,770 |
| 2023-10-25 | 2023-10-20 | 1.010 | 32,551,758 | -24,956 | 0.52% | 32,869,170 |
| 2023-10-24 | 2023-10-19 | 1.010 | 32,576,714 | +89,130 | 0.52% | 32,894,370 |
| 2023-10-20 | 2023-10-18 | 1.043 | 32,487,584 | -37,435 | 0.52% | 33,897,849 |
| 2023-10-17 | 2023-10-13 | 1.032 | 32,525,019 | -26,739 | 0.52% | 33,571,996 |
| 2023-10-10 | 2023-10-06 | 1.010 | 32,551,758 | +46,348 | 0.52% | 32,869,170 |
| 2023-10-09 | 2023-10-05 | 0.987 | 32,505,410 | +187,175 | 0.52% | 32,092,984 |
| 2023-10-04 | 2023-09-29 | 1.032 | 32,318,235 | -89,131 | 0.52% | 33,358,556 |
| 2023-10-03 | 2023-09-28 | 1.010 | 32,407,366 | +96,262 | 0.52% | 32,723,370 |
| 2023-09-28 | 2023-09-26 | 1.032 | 32,311,104 | +62,391 | 0.52% | 33,351,196 |
| 2023-09-25 | 2023-09-21 | 1.032 | 32,248,713 | -12,478 | 0.52% | 33,286,796 |
| 2023-09-20 | 2023-09-18 | 1.066 | 32,261,191 | -51,696 | 0.52% | 34,385,535 |
| 2023-09-19 | 2023-09-15 | 1.055 | 32,312,887 | +3,565 | 0.52% | 34,078,102 |
| 2023-09-18 | 2023-09-14 | 1.066 | 32,309,322 | -8,913 | 0.52% | 34,436,835 |
| 2023-09-14 | 2023-09-12 | 1.077 | 32,318,235 | +3,565 | 0.52% | 34,808,928 |
| 2023-09-13 | 2023-09-11 | 1.077 | 32,314,670 | -26,739 | 0.52% | 34,805,088 |
| 2023-09-12 | 2023-09-07 | 1.077 | 32,341,409 | -5,348 | 0.52% | 34,833,888 |
| 2023-09-07 | 2023-09-05 | 1.111 | 32,346,757 | -1,782 | 0.52% | 35,928,387 |
| 2023-09-05 | 2023-08-31 | 1.077 | 32,348,539 | -3,566 | 0.52% | 34,841,568 |
| 2023-08-31 | 2023-08-29 | 1.100 | 32,352,105 | -115,870 | 0.52% | 35,571,354 |
| 2023-08-28 | 2023-08-24 | 1.088 | 32,467,975 | +231,741 | 0.52% | 35,334,481 |
| 2023-08-25 | 2023-08-23 | 1.077 | 32,236,234 | +8,913 | 0.51% | 34,720,607 |
| 2023-08-23 | 2023-08-21 | 1.066 | 32,227,321 | -10,696 | 0.51% | 34,349,435 |
| 2023-08-21 | 2023-08-17 | 1.088 | 32,238,017 | -534,785 | 0.51% | 35,084,221 |
| 2023-08-18 | 2023-08-16 | 1.100 | 32,772,802 | +3,565 | 0.52% | 36,033,914 |
| 2023-08-17 | 2023-08-15 | 1.144 | 32,769,237 | +17,826 | 0.52% | 37,500,606 |
| 2023-08-16 | 2023-08-14 | 1.133 | 32,751,411 | -17,826 | 0.52% | 37,112,753 |
| 2023-08-14 | 2023-08-10 | 1.167 | 32,769,237 | -17,826 | 0.52% | 38,235,912 |
| 2023-08-10 | 2023-08-08 | 1.144 | 32,787,063 | +17,826 | 0.52% | 37,521,006 |
| 2023-08-07 | 2023-08-03 | 1.156 | 32,769,237 | -51,696 | 0.52% | 37,868,259 |
| 2023-08-04 | 2023-08-02 | 1.144 | 32,820,933 | +7,130 | 0.52% | 37,559,766 |
| 2023-08-02 | 2023-07-31 | 1.178 | 32,813,803 | -263,827 | 0.52% | 38,656,065 |
| 2023-08-01 | 2023-07-28 | 1.156 | 33,077,630 | -17,826 | 0.53% | 38,224,639 |
| 2023-07-28 | 2023-07-26 | 1.156 | 33,095,456 | +133,696 | 0.53% | 38,245,239 |
| 2023-07-26 | 2023-07-24 | 1.144 | 32,961,760 | +44,566 | 0.53% | 37,720,926 |
| 2023-07-25 | 2023-07-21 | 1.144 | 32,917,194 | +71,304 | 0.53% | 37,669,925 |
| 2023-07-24 | 2023-07-20 | 1.144 | 32,845,890 | -133,696 | 0.52% | 37,588,326 |
| 2023-07-19 | 2023-07-14 | 1.088 | 32,979,586 | +3,565 | 0.53% | 35,891,261 |
| 2023-07-18 | 2023-07-13 | 1.077 | 32,976,021 | -8,913 | 0.53% | 35,517,408 |
| 2023-07-13 | 2023-07-11 | 1.077 | 32,984,934 | -17,826 | 0.53% | 35,527,008 |
| 2023-07-12 | 2023-07-10 | 1.088 | 33,002,760 | +7,130 | 0.53% | 35,916,481 |
| 2023-07-05 | 2023-07-03 | 1.088 | 32,995,630 | +8,913 | 0.53% | 35,908,721 |
| 2023-06-28 | 2023-06-26 | 1.021 | 32,986,717 | -10,695 | 0.53% | 33,678,463 |
| 2023-06-27 | 2023-06-23 | 1.010 | 32,997,412 | -372,567 | 0.53% | 33,319,170 |
| 2023-06-26 | 2023-06-21 | 1.208 | 33,369,979 | +377,915 | 0.53% | 40,299,493 |
| 2023-06-23 | 2023-06-20 | 1.220 | 32,992,064 | +2,001,601 | 0.53% | 40,237,587 |
| 2023-06-21 | 2023-06-19 | 1.244 | 30,990,463 | -538,596 | 0.53% | 38,537,513 |
| 2023-06-20 | 2023-06-16 | 1.279 | 31,529,059 | +16,726 | 0.54% | 40,338,251 |
| 2023-06-14 | 2023-06-12 | 1.279 | 31,512,333 | +45,162 | 0.54% | 40,316,852 |
| 2023-06-09 | 2023-06-07 | 1.279 | 31,467,171 | +50,180 | 0.54% | 40,259,071 |
| 2023-06-06 | 2023-06-02 | 1.279 | 31,416,991 | -16,726 | 0.53% | 40,194,871 |
| 2023-06-02 | 2023-05-31 | 1.255 | 31,433,717 | -21,745 | 0.54% | 39,464,564 |
| 2023-06-01 | 2023-05-30 | 1.267 | 31,455,462 | -6,691 | 0.54% | 39,867,978 |
| 2023-05-31 | 2023-05-29 | 1.220 | 31,462,153 | -23,417 | 0.54% | 38,371,686 |
| 2023-05-30 | 2023-05-25 | 1.267 | 31,485,570 | -30,108 | 0.54% | 39,906,138 |
| 2023-05-25 | 2023-05-23 | 1.303 | 31,515,678 | +10,036 | 0.54% | 41,074,797 |
| 2023-05-23 | 2023-05-19 | 1.279 | 31,505,642 | -71,924 | 0.54% | 40,308,291 |
| 2023-05-22 | 2023-05-18 | 1.327 | 31,577,566 | -1,045,413 | 0.54% | 41,910,603 |
| 2023-05-18 | 2023-05-16 | 1.267 | 32,622,979 | +16,727 | 0.56% | 41,347,738 |
| 2023-05-17 | 2023-05-15 | 1.267 | 32,606,252 | -30,108 | 0.56% | 41,326,538 |
| 2023-05-16 | 2023-05-12 | 1.279 | 32,636,360 | -836,330 | 0.56% | 41,754,931 |
| 2023-05-15 | 2023-05-11 | 1.339 | 33,472,690 | +40,144 | 0.57% | 44,826,096 |
| 2023-05-12 | 2023-05-10 | 1.387 | 33,432,546 | -11,709 | 0.57% | 46,371,347 |
| 2023-05-11 | 2023-05-09 | 1.339 | 33,444,255 | +475,035 | 0.57% | 44,788,016 |
| 2023-05-10 | 2023-05-08 | 1.399 | 32,969,220 | +108,723 | 0.56% | 46,122,922 |
| 2023-05-09 | 2023-05-05 | 1.315 | 32,860,497 | -973,488 | 0.56% | 43,220,430 |
| 2023-05-05 | 2023-05-03 | 1.184 | 33,833,985 | -3,345 | 0.58% | 40,050,747 |
| 2023-05-04 | 2023-05-02 | 1.196 | 33,837,330 | -81,961 | 0.58% | 40,459,300 |
| 2023-05-03 | 2023-04-28 | 1.184 | 33,919,291 | +16,727 | 0.58% | 40,151,728 |
| 2023-05-02 | 2023-04-27 | 1.148 | 33,902,564 | +28,435 | 0.58% | 38,915,808 |
| 2023-04-26 | 2023-04-24 | 1.160 | 33,874,129 | +23,418 | 0.58% | 39,288,201 |
| 2023-04-25 | 2023-04-21 | 1.160 | 33,850,711 | -597,140 | 0.58% | 39,261,040 |
| 2023-04-24 | 2023-04-20 | 1.172 | 34,447,851 | -598,812 | 0.59% | 40,365,514 |
| 2023-04-20 | 2023-04-18 | 1.208 | 35,046,663 | +167,266 | 0.60% | 42,324,352 |
| 2023-04-19 | 2023-04-17 | 1.208 | 34,879,397 | +41,816 | 0.59% | 42,122,352 |
| 2023-04-13 | 2023-04-11 | 1.172 | 34,837,581 | +25,090 | 0.59% | 40,822,194 |
| 2023-04-12 | 2023-04-06 | 1.160 | 34,812,491 | -83,633 | 0.59% | 40,376,541 |
| 2023-04-06 | 2023-04-03 | 1.160 | 34,896,124 | -25,090 | 0.59% | 40,473,541 |
| 2023-04-04 | 2023-03-31 | 1.184 | 34,921,214 | -192,356 | 0.59% | 41,337,747 |
| 2023-04-03 | 2023-03-30 | 1.172 | 35,113,570 | +16,727 | 0.60% | 41,145,594 |
| 2023-03-31 | 2023-03-29 | 1.172 | 35,096,843 | -476,708 | 0.60% | 41,125,994 |
| 2023-03-30 | 2023-03-28 | 1.196 | 35,573,551 | +33,453 | 0.61% | 42,535,299 |
| 2023-03-29 | 2023-03-27 | 1.220 | 35,540,098 | +25,090 | 0.60% | 43,345,206 |
| 2023-03-28 | 2023-03-24 | 1.196 | 35,515,008 | -117,087 | 0.60% | 42,465,300 |
| 2023-03-27 | 2023-03-23 | 1.208 | 35,632,095 | +503,471 | 0.61% | 43,031,354 |
| 2023-03-24 | 2023-03-22 | 1.196 | 35,128,624 | +301,079 | 0.60% | 42,003,300 |
| 2023-03-23 | 2023-03-21 | 1.172 | 34,827,545 | -21,745 | 0.59% | 40,810,434 |
| 2023-03-22 | 2023-03-20 | 1.172 | 34,849,290 | -2,350,087 | 0.59% | 40,835,914 |
| 2023-03-21 | 2023-03-17 | 1.196 | 37,199,377 | -66,907 | 0.63% | 44,479,300 |
| 2023-03-20 | 2023-03-16 | 1.148 | 37,266,284 | +50,180 | 0.63% | 42,776,929 |
| 2023-03-17 | 2023-03-15 | 1.172 | 37,216,104 | +117,086 | 0.63% | 43,609,314 |
| 2023-03-16 | 2023-03-14 | 1.148 | 37,099,018 | +83,633 | 0.63% | 42,584,929 |
| 2023-03-15 | 2023-03-13 | 1.172 | 37,015,385 | +6,691 | 0.63% | 43,374,115 |
| 2023-03-14 | 2023-03-10 | 1.160 | 37,008,694 | +55,198 | 0.63% | 42,923,761 |
| 2023-03-09 | 2023-03-07 | 1.244 | 36,953,496 | -167,266 | 0.63% | 45,952,712 |
| 2023-03-07 | 2023-03-03 | 1.208 | 37,120,762 | +75,270 | 0.63% | 44,829,153 |
| 2023-03-06 | 2023-03-02 | 1.196 | 37,045,492 | +25,089 | 0.63% | 44,295,299 |
| 2023-03-02 | 2023-02-28 | 1.136 | 37,020,403 | -125,449 | 0.63% | 42,052,036 |
| 2023-03-01 | 2023-02-27 | 1.148 | 37,145,852 | +73,597 | 0.63% | 42,638,688 |
| 2023-02-28 | 2023-02-24 | 1.160 | 37,072,255 | +25,090 | 0.63% | 42,997,481 |
| 2023-02-24 | 2023-02-22 | 1.172 | 37,047,165 | -93,669 | 0.63% | 43,411,354 |
| 2023-02-23 | 2023-02-21 | 1.196 | 37,140,834 | +26,763 | 0.63% | 44,409,300 |
| 2023-02-22 | 2023-02-20 | 1.184 | 37,114,071 | +41,816 | 0.63% | 43,933,526 |
| 2023-02-21 | 2023-02-17 | 1.172 | 37,072,255 | +183,993 | 0.63% | 43,440,754 |
| 2023-02-20 | 2023-02-16 | 1.208 | 36,888,262 | +50,179 | 0.63% | 44,548,373 |
| 2023-02-17 | 2023-02-15 | 1.196 | 36,838,083 | +138,831 | 0.63% | 44,047,301 |
| 2023-02-16 | 2023-02-14 | 1.208 | 36,699,252 | +83,633 | 0.62% | 44,320,113 |
| 2023-02-14 | 2023-02-10 | 1.232 | 36,615,619 | +125,450 | 0.62% | 45,094,739 |
| 2023-02-10 | 2023-02-08 | 1.232 | 36,490,169 | +41,816 | 0.62% | 44,940,239 |
| 2023-02-09 | 2023-02-07 | 1.255 | 36,448,353 | +40,144 | 0.62% | 45,760,365 |
| 2023-02-07 | 2023-02-03 | 1.267 | 36,408,209 | -155,557 | 0.62% | 46,145,298 |
| 2023-02-06 | 2023-02-02 | 1.291 | 36,563,766 | -16,727 | 0.62% | 47,216,844 |
| 2023-02-03 | 2023-02-01 | 1.315 | 36,580,493 | +5,018 | 0.62% | 48,113,230 |
| 2023-02-02 | 2023-01-31 | 1.291 | 36,575,475 | -25,090 | 0.62% | 47,231,964 |
| 2023-02-01 | 2023-01-30 | 1.255 | 36,600,565 | +1,615,790 | 0.62% | 45,951,465 |
| 2023-01-31 | 2023-01-27 | 1.303 | 34,984,775 | -178,975 | 0.60% | 45,596,117 |
| 2023-01-30 | 2023-01-26 | 1.244 | 35,163,750 | +605,503 | 0.60% | 43,727,112 |
| 2023-01-27 | 2023-01-20 | 1.208 | 34,558,247 | +112,069 | 0.59% | 41,734,513 |
| 2023-01-26 | 2023-01-19 | 1.208 | 34,446,178 | +16,726 | 0.59% | 41,599,172 |
| 2023-01-20 | 2023-01-18 | 1.220 | 34,429,452 | +68,579 | 0.59% | 41,990,646 |
| 2023-01-19 | 2023-01-17 | 1.220 | 34,360,873 | +13,381 | 0.58% | 41,907,006 |
| 2023-01-18 | 2023-01-16 | 1.220 | 34,347,492 | -287,697 | 0.58% | 41,890,687 |
| 2023-01-17 | 2023-01-13 | 1.160 | 34,635,189 | -45,162 | 0.59% | 40,170,901 |
| 2023-01-16 | 2023-01-12 | 1.148 | 34,680,351 | +21,745 | 0.59% | 39,808,608 |
| 2023-01-12 | 2023-01-10 | 1.148 | 34,658,606 | +41,816 | 0.59% | 39,783,648 |
| 2023-01-11 | 2023-01-09 | 1.160 | 34,616,790 | +66,907 | 0.59% | 40,149,561 |
| 2023-01-10 | 2023-01-06 | 1.148 | 34,549,883 | -41,817 | 0.59% | 39,658,848 |
| 2023-01-09 | 2023-01-05 | 1.160 | 34,591,700 | -250,899 | 0.59% | 40,120,461 |
| 2023-01-06 | 2023-01-04 | 1.136 | 34,842,599 | +16,727 | 0.59% | 39,578,235 |
| 2023-01-05 | 2023-01-03 | 1.136 | 34,825,872 | +8,363 | 0.59% | 39,559,235 |
| 2023-01-04 | 2022-12-30 | 1.136 | 34,817,509 | -108,723 | 0.59% | 39,549,735 |
| 2023-01-03 | 2022-12-29 | 1.112 | 34,926,232 | +16,727 | 0.59% | 38,838,009 |
| 2022-12-30 | 2022-12-28 | 1.136 | 34,909,505 | +23,417 | 0.59% | 39,654,235 |
| 2022-12-29 | 2022-12-23 | 1.100 | 34,886,088 | +100,359 | 0.59% | 38,376,236 |
| 2022-12-23 | 2022-12-21 | 1.088 | 34,785,729 | -125,449 | 0.59% | 37,849,904 |
| 2022-12-22 | 2022-12-20 | 1.088 | 34,911,178 | +48,507 | 0.59% | 37,986,403 |
| 2022-12-20 | 2022-12-16 | 1.112 | 34,862,671 | +23,417 | 0.59% | 38,767,329 |
| 2022-12-15 | 2022-12-13 | 1.148 | 34,839,254 | -16,726 | 0.59% | 39,991,008 |
| 2022-12-14 | 2022-12-12 | 1.148 | 34,855,980 | -28,435 | 0.59% | 40,010,208 |
| 2022-12-13 | 2022-12-09 | 1.160 | 34,884,415 | -43,490 | 0.59% | 40,459,960 |
| 2022-12-12 | 2022-12-08 | 1.136 | 34,927,905 | -83,633 | 0.59% | 39,675,135 |
| 2022-12-09 | 2022-12-07 | 1.112 | 35,011,538 | +1,673 | 0.60% | 38,932,869 |
| 2022-12-08 | 2022-12-06 | 1.160 | 35,009,865 | -56,870 | 0.60% | 40,605,461 |
| 2022-12-07 | 2022-12-05 | 1.136 | 35,066,735 | +16,726 | 0.60% | 39,832,835 |
| 2022-12-06 | 2022-12-02 | 1.112 | 35,050,009 | -16,726 | 0.60% | 38,975,649 |
| 2022-12-05 | 2022-12-01 | 1.124 | 35,066,735 | +45,161 | 0.60% | 39,413,542 |
| 2022-12-02 | 2022-11-30 | 1.124 | 35,021,574 | +80,288 | 0.60% | 39,362,782 |
| 2022-12-01 | 2022-11-29 | 1.112 | 34,941,286 | -192,356 | 0.59% | 38,854,749 |
| 2022-11-30 | 2022-11-28 | 1.076 | 35,133,642 | +6,691 | 0.60% | 37,808,370 |
| 2022-11-29 | 2022-11-25 | 1.088 | 35,126,951 | -66,907 | 0.60% | 38,221,183 |
| 2022-11-28 | 2022-11-24 | 1.076 | 35,193,858 | +16,727 | 0.60% | 37,873,170 |
| 2022-11-25 | 2022-11-23 | 1.076 | 35,177,131 | +10,036 | 0.60% | 37,855,170 |
| 2022-11-23 | 2022-11-21 | 1.052 | 35,167,095 | -58,543 | 0.60% | 37,003,384 |
| 2022-11-22 | 2022-11-18 | 1.064 | 35,225,638 | +90,324 | 0.60% | 37,486,177 |
| 2022-11-21 | 2022-11-17 | 1.076 | 35,135,314 | +48,507 | 0.60% | 37,810,169 |
| 2022-11-17 | 2022-11-15 | 1.124 | 35,086,807 | -15,054 | 0.60% | 39,436,102 |
| 2022-11-16 | 2022-11-14 | 1.100 | 35,101,861 | -30,108 | 0.60% | 38,613,596 |
| 2022-11-15 | 2022-11-11 | 1.064 | 35,131,969 | +3,345 | 0.60% | 37,386,497 |
| 2022-11-14 | 2022-11-10 | 1.028 | 35,128,624 | -18,399 | 0.60% | 36,122,838 |
| 2022-11-11 | 2022-11-09 | 1.040 | 35,147,023 | +80,288 | 0.60% | 36,562,011 |
| 2022-11-09 | 2022-11-07 | 1.052 | 35,066,735 | +91,996 | 0.60% | 36,897,784 |
| 2022-11-08 | 2022-11-04 | 1.028 | 34,974,739 | +85,306 | 0.60% | 35,964,598 |
| 2022-11-07 | 2022-11-03 | 0.980 | 34,889,433 | -16,727 | 0.59% | 34,208,186 |
| 2022-11-02 | 2022-10-31 | 0.933 | 34,906,160 | +31,781 | 0.59% | 32,555,094 |
| 2022-11-01 | 2022-10-28 | 0.957 | 34,874,379 | -8,364 | 0.59% | 33,359,440 |
| 2022-10-26 | 2022-10-24 | 0.957 | 34,882,743 | +73,597 | 0.59% | 33,367,440 |
| 2022-10-25 | 2022-10-21 | 1.028 | 34,809,146 | -5,018 | 0.59% | 35,794,318 |
| 2022-10-24 | 2022-10-20 | 1.028 | 34,814,164 | -78,615 | 0.59% | 35,799,478 |
| 2022-10-20 | 2022-10-18 | 1.064 | 34,892,779 | -585,431 | 0.59% | 37,131,957 |
| 2022-10-19 | 2022-10-17 | 1.052 | 35,478,210 | -58,543 | 0.60% | 37,330,744 |
| 2022-10-18 | 2022-10-14 | 1.016 | 35,536,753 | -25,090 | 0.60% | 36,117,605 |
| 2022-10-13 | 2022-10-11 | 1.016 | 35,561,843 | +33,453 | 0.61% | 36,143,105 |
| 2022-10-12 | 2022-10-10 | 1.004 | 35,528,390 | +50,180 | 0.60% | 35,684,292 |
| 2022-10-11 | 2022-10-07 | 1.064 | 35,478,210 | +21,745 | 0.60% | 37,754,957 |
| 2022-10-06 | 2022-10-03 | 1.052 | 35,456,465 | -18,400 | 0.60% | 37,307,864 |
| 2022-10-05 | 2022-09-30 | 1.052 | 35,474,865 | +25,090 | 0.60% | 37,327,225 |
| 2022-10-03 | 2022-09-29 | 1.052 | 35,449,775 | -152,212 | 0.60% | 37,300,824 |
| 2022-09-30 | 2022-09-28 | 1.028 | 35,601,987 | -25,090 | 0.61% | 36,609,598 |
| 2022-09-29 | 2022-09-27 | 1.088 | 35,627,077 | -66,906 | 0.61% | 38,765,363 |
| 2022-09-28 | 2022-09-26 | 1.076 | 35,693,983 | +41,817 | 0.61% | 38,411,370 |
| 2022-09-27 | 2022-09-23 | 1.112 | 35,652,166 | -41,817 | 0.61% | 39,645,248 |
| 2022-09-26 | 2022-09-22 | 1.112 | 35,693,983 | +31,781 | 0.61% | 39,691,749 |
| 2022-09-23 | 2022-09-21 | 1.136 | 35,662,202 | +58,543 | 0.61% | 40,509,234 |
| 2022-09-22 | 2022-09-20 | 1.148 | 35,603,659 | +125,449 | 0.61% | 40,868,448 |
| 2022-09-21 | 2022-09-19 | 1.172 | 35,478,210 | +928,327 | 0.60% | 41,572,874 |
| 2022-09-20 | 2022-09-16 | 1.196 | 34,549,883 | -16,727 | 0.59% | 41,311,300 |
| 2022-09-19 | 2022-09-15 | 1.232 | 34,566,610 | -20,072 | 0.59% | 42,571,239 |
| 2022-09-16 | 2022-09-14 | 1.208 | 34,586,682 | -21,745 | 0.59% | 41,768,853 |
| 2022-09-15 | 2022-09-13 | 1.244 | 34,608,427 | +50,180 | 0.59% | 43,036,553 |
| 2022-09-14 | 2022-09-09 | 1.220 | 34,558,247 | +41,817 | 0.59% | 42,147,726 |
| 2022-09-13 | 2022-09-08 | 1.232 | 34,516,430 | -8,364 | 0.59% | 42,509,439 |
| 2022-09-09 | 2022-09-07 | 1.232 | 34,524,794 | +100,360 | 0.59% | 42,519,740 |
| 2022-09-08 | 2022-09-06 | 1.244 | 34,424,434 | +10,036 | 0.59% | 42,807,752 |
| 2022-09-05 | 2022-09-01 | 1.267 | 34,414,398 | -36,798 | 0.59% | 43,618,258 |
| 2022-09-02 | 2022-08-31 | 1.267 | 34,451,196 | +33,453 | 0.59% | 43,664,897 |
| 2022-09-01 | 2022-08-30 | 1.267 | 34,417,743 | -25,090 | 0.59% | 43,622,498 |
| 2022-08-31 | 2022-08-29 | 1.303 | 34,442,833 | +142,176 | 0.59% | 44,889,797 |
| 2022-08-30 | 2022-08-26 | 1.315 | 34,300,657 | +48,507 | 0.58% | 45,114,630 |
| 2022-08-29 | 2022-08-25 | 1.244 | 34,252,150 | -50,180 | 0.58% | 42,593,512 |
| 2022-08-26 | 2022-08-24 | 1.232 | 34,302,330 | +429,874 | 0.58% | 42,245,759 |
| 2022-08-25 | 2022-08-23 | 1.244 | 33,872,456 | +80,288 | 0.58% | 42,121,352 |
| 2022-08-22 | 2022-08-18 | 1.244 | 33,792,168 | +108,723 | 0.58% | 42,021,512 |
| 2022-08-17 | 2022-08-15 | 1.267 | 33,683,445 | +8,363 | 0.57% | 42,691,817 |
| 2022-08-16 | 2022-08-12 | 1.291 | 33,675,082 | -167,266 | 0.57% | 43,486,524 |
| 2022-08-15 | 2022-08-11 | 1.244 | 33,842,348 | +83,633 | 0.58% | 42,083,912 |
| 2022-08-12 | 2022-08-10 | 1.244 | 33,758,715 | +5,018 | 0.57% | 41,979,912 |
| 2022-08-09 | 2022-08-05 | 1.255 | 33,753,697 | -20,072 | 0.57% | 42,377,265 |
| 2022-08-05 | 2022-08-03 | 1.208 | 33,773,769 | +5,018 | 0.57% | 40,787,133 |
| 2022-08-04 | 2022-08-02 | 1.208 | 33,768,751 | +563,686 | 0.57% | 40,781,073 |
| 2022-08-03 | 2022-08-01 | 1.244 | 33,205,065 | +81,961 | 0.57% | 41,291,432 |
| 2022-08-02 | 2022-07-29 | 1.291 | 33,123,104 | +369,658 | 0.56% | 42,773,724 |
| 2022-08-01 | 2022-07-28 | 1.291 | 32,753,446 | +408,129 | 0.56% | 42,296,364 |
| 2022-07-29 | 2022-07-27 | 1.291 | 32,345,317 | -8,364 | 0.55% | 41,769,324 |
| 2022-07-28 | 2022-07-26 | 1.303 | 32,353,681 | -75,269 | 0.55% | 42,166,978 |
| 2022-07-27 | 2022-07-25 | 1.303 | 32,428,950 | -16,727 | 0.55% | 42,265,077 |
| 2022-07-26 | 2022-07-22 | 1.291 | 32,445,677 | -56,870 | 0.55% | 41,898,924 |
| 2022-07-25 | 2022-07-21 | 1.327 | 32,502,547 | -145,522 | 0.55% | 43,138,263 |
| 2022-07-22 | 2022-07-20 | 1.303 | 32,648,069 | -75,269 | 0.56% | 42,550,657 |
| 2022-07-20 | 2022-07-18 | 1.291 | 32,723,338 | -80,288 | 0.56% | 42,257,483 |
| 2022-07-19 | 2022-07-15 | 1.244 | 32,803,626 | +1,063,812 | 0.56% | 40,792,232 |
| 2022-07-18 | 2022-07-14 | 1.303 | 31,739,814 | -31,781 | 0.54% | 41,366,917 |
| 2022-07-15 | 2022-07-13 | 1.255 | 31,771,595 | +91,996 | 0.54% | 39,888,765 |
| 2022-07-14 | 2022-07-12 | 1.267 | 31,679,599 | +98,687 | 0.54% | 40,152,059 |
| 2022-07-13 | 2022-07-11 | 1.303 | 31,580,912 | +250,899 | 0.54% | 41,159,818 |
| 2022-07-12 | 2022-07-08 | 1.291 | 31,330,013 | -75,269 | 0.53% | 40,458,205 |
| 2022-07-11 | 2022-07-07 | 1.279 | 31,405,282 | +199,046 | 0.53% | 40,179,891 |
| 2022-07-08 | 2022-07-06 | 1.303 | 31,206,236 | +173,957 | 0.53% | 40,671,497 |
| 2022-07-07 | 2022-07-05 | 1.339 | 31,032,279 | +130,467 | 0.53% | 41,557,936 |
| 2022-07-06 | 2022-07-04 | 1.339 | 30,901,812 | +200,720 | 0.53% | 41,383,217 |
| 2022-07-05 | 2022-06-30 | 1.375 | 30,701,092 | +31,780 | 0.52% | 42,215,695 |
| 2022-07-04 | 2022-06-29 | 1.387 | 30,669,312 | -50,180 | 0.52% | 42,538,708 |
| 2022-06-30 | 2022-06-28 | 1.387 | 30,719,492 | -68,579 | 0.52% | 42,608,309 |
| 2022-06-29 | 2022-06-27 | 1.387 | 30,788,071 | -16,726 | 0.52% | 42,703,428 |
| 2022-06-28 | 2022-06-24 | 1.327 | 30,804,797 | +103,705 | 0.52% | 40,884,963 |
| 2022-06-27 | 2022-06-23 | 1.339 | 30,701,092 | +535,251 | 0.52% | 41,114,416 |
| 2022-06-24 | 2022-06-22 | 1.411 | 30,165,841 | +20,072 | 0.51% | 42,561,774 |
| 2022-06-23 | 2022-06-21 | 1.572 | 30,145,769 | +65,234 | 0.51% | 47,403,511 |
| 2022-06-22 | 2022-06-20 | 1.535 | 30,080,535 | +1,276,543 | 0.51% | 46,174,719 |
| 2022-06-21 | 2022-06-17 | 1.535 | 28,803,992 | -6,410 | 0.51% | 44,215,179 |
| 2022-06-20 | 2022-06-16 | 1.510 | 28,810,402 | +97,756 | 0.51% | 43,505,913 |
| 2022-06-17 | 2022-06-15 | 1.560 | 28,712,646 | -36,859 | 0.51% | 44,791,625 |
| 2022-06-16 | 2022-06-14 | 1.548 | 28,749,505 | +8,013 | 0.51% | 44,490,332 |
| 2022-06-15 | 2022-06-13 | 1.560 | 28,741,492 | -4,808 | 0.51% | 44,836,625 |
| 2022-06-14 | 2022-06-10 | 1.572 | 28,746,300 | +16,026 | 0.51% | 45,202,879 |
| 2022-06-10 | 2022-06-08 | 1.597 | 28,730,274 | +64,103 | 0.51% | 45,894,784 |
| 2022-06-09 | 2022-06-07 | 1.585 | 28,666,171 | +118,590 | 0.51% | 45,434,631 |
| 2022-06-08 | 2022-06-06 | 1.635 | 28,547,581 | -96,154 | 0.51% | 46,671,763 |
| 2022-06-07 | 2022-06-02 | 1.610 | 28,643,735 | +80,128 | 0.51% | 46,114,017 |
| 2022-06-06 | 2022-06-01 | 1.622 | 28,563,607 | -24,038 | 0.51% | 46,341,490 |
| 2022-06-02 | 2022-05-31 | 1.572 | 28,587,645 | -17,629 | 0.51% | 44,953,397 |
| 2022-06-01 | 2022-05-30 | 1.560 | 28,605,274 | +1,603 | 0.51% | 44,624,126 |
| 2022-05-31 | 2022-05-27 | 1.572 | 28,603,671 | +16,026 | 0.51% | 44,978,598 |
| 2022-05-30 | 2022-05-26 | 1.572 | 28,587,645 | +3,205 | 0.51% | 44,953,397 |
| 2022-05-27 | 2022-05-25 | 1.585 | 28,584,440 | +144,231 | 0.51% | 45,305,091 |
| 2022-05-25 | 2022-05-23 | 1.610 | 28,440,209 | +19,231 | 0.51% | 45,786,357 |
| 2022-05-24 | 2022-05-20 | 1.610 | 28,420,978 | +8,012 | 0.50% | 45,755,396 |
| 2022-05-20 | 2022-05-18 | 1.635 | 28,412,966 | +22,436 | 0.50% | 46,451,684 |
| 2022-05-19 | 2022-05-17 | 1.622 | 28,390,530 | +20,834 | 0.50% | 46,060,691 |
| 2022-05-18 | 2022-05-16 | 1.597 | 28,369,696 | -36,859 | 0.50% | 45,318,784 |
| 2022-05-17 | 2022-05-13 | 1.560 | 28,406,555 | -206,731 | 0.50% | 44,314,125 |
| 2022-05-16 | 2022-05-12 | 1.510 | 28,613,286 | -416,668 | 0.51% | 43,208,252 |
| 2022-05-13 | 2022-05-11 | 1.585 | 29,029,954 | +141,026 | 0.52% | 46,011,211 |
| 2022-05-12 | 2022-05-10 | 1.572 | 28,888,928 | +104,167 | 0.51% | 45,427,158 |
| 2022-05-11 | 2022-05-06 | 1.647 | 28,784,761 | +19,231 | 0.51% | 47,418,756 |
| 2022-05-10 | 2022-05-05 | 1.685 | 28,765,530 | -11,218 | 0.51% | 48,464,054 |
| 2022-05-06 | 2022-05-04 | 1.722 | 28,776,748 | -328,527 | 0.51% | 49,560,353 |
| 2022-05-05 | 2022-05-03 | 1.622 | 29,105,275 | +8,013 | 0.52% | 47,220,290 |
| 2022-05-04 | 2022-04-29 | 1.647 | 29,097,262 | -108,975 | 0.52% | 47,933,556 |
| 2022-05-03 | 2022-04-28 | 1.597 | 29,206,237 | -80,128 | 0.52% | 46,655,105 |
| 2022-04-29 | 2022-04-27 | 1.548 | 29,286,365 | -8,013 | 0.52% | 45,321,132 |
| 2022-04-28 | 2022-04-26 | 1.523 | 29,294,378 | +3,205 | 0.52% | 44,602,346 |
| 2022-04-27 | 2022-04-25 | 1.485 | 29,291,173 | +253,206 | 0.52% | 43,500,808 |
| 2022-04-26 | 2022-04-22 | 1.560 | 29,037,967 | +60,898 | 0.52% | 45,299,125 |
| 2022-04-25 | 2022-04-21 | 1.585 | 28,977,069 | +524,039 | 0.51% | 45,927,390 |
| 2022-04-22 | 2022-04-20 | 1.622 | 28,453,030 | +149,039 | 0.51% | 46,162,090 |
| 2022-04-21 | 2022-04-19 | 1.722 | 28,303,991 | +181,090 | 0.50% | 48,746,154 |
| 2022-04-20 | 2022-04-14 | 1.735 | 28,122,901 | -9,615 | 0.50% | 48,785,247 |
| 2022-04-19 | 2022-04-13 | 1.685 | 28,132,516 | -243,590 | 0.50% | 47,397,555 |
| 2022-04-14 | 2022-04-12 | 1.635 | 28,376,106 | +96,154 | 0.50% | 46,391,422 |
| 2022-04-13 | 2022-04-11 | 1.672 | 28,279,952 | +89,743 | 0.50% | 47,293,021 |
| 2022-04-12 | 2022-04-08 | 1.710 | 28,190,209 | +248,398 | 0.50% | 48,198,382 |
| 2022-04-11 | 2022-04-07 | 1.597 | 27,941,811 | +92,949 | 0.50% | 44,635,265 |
| 2022-04-08 | 2022-04-06 | 1.660 | 27,848,862 | +17,629 | 0.49% | 46,224,550 |
| 2022-04-07 | 2022-04-04 | 1.685 | 27,831,233 | +43,269 | 0.49% | 46,889,954 |
| 2022-04-06 | 2022-04-01 | 1.660 | 27,787,964 | -1,775,645 | 0.49% | 46,123,469 |
| 2022-04-04 | 2022-03-31 | 1.660 | 29,563,609 | +88,141 | 0.53% | 49,070,749 |
| 2022-04-01 | 2022-03-30 | 1.710 | 29,475,468 | -1,709,940 | 0.52% | 50,395,861 |
| 2022-03-31 | 2022-03-29 | 1.735 | 31,185,408 | +1,153,849 | 0.55% | 54,097,827 |
| 2022-03-30 | 2022-03-28 | 1.685 | 30,031,559 | -219,552 | 0.53% | 50,597,055 |
| 2022-03-29 | 2022-03-25 | 1.610 | 30,251,111 | +416,668 | 0.54% | 48,701,757 |
| 2022-03-28 | 2022-03-24 | 1.610 | 29,834,443 | -14,423 | 0.53% | 48,030,957 |
| 2022-03-25 | 2022-03-23 | 1.560 | 29,848,866 | -639,425 | 0.53% | 46,564,125 |
| 2022-03-24 | 2022-03-22 | 1.622 | 30,488,291 | -408,655 | 0.54% | 49,464,090 |
| 2022-03-23 | 2022-03-21 | 1.460 | 30,896,946 | -455,129 | 0.55% | 45,114,382 |
| 2022-03-22 | 2022-03-18 | 1.423 | 31,352,075 | -309,295 | 0.56% | 44,605,122 |
| 2022-03-21 | 2022-03-17 | 1.348 | 31,661,370 | +80,128 | 0.56% | 42,674,364 |
| 2022-03-18 | 2022-03-16 | 1.298 | 31,581,242 | -241,988 | 0.56% | 40,989,832 |
| 2022-03-17 | 2022-03-15 | 1.198 | 31,823,230 | +328,527 | 0.57% | 38,126,688 |
| 2022-03-16 | 2022-03-14 | 1.298 | 31,494,703 | +490,385 | 0.56% | 40,877,512 |
| 2022-03-15 | 2022-03-11 | 1.435 | 31,004,318 | -12,820 | 0.55% | 44,497,296 |
| 2022-03-14 | 2022-03-10 | 1.460 | 31,017,138 | +158,654 | 0.55% | 45,289,881 |
| 2022-03-11 | 2022-03-09 | 1.473 | 30,858,484 | -838,143 | 0.55% | 45,443,334 |
| 2022-03-10 | 2022-03-08 | 1.473 | 31,696,627 | +493,591 | 0.56% | 46,677,614 |
| 2022-03-09 | 2022-03-07 | 1.572 | 31,203,036 | -395,834 | 0.55% | 49,066,038 |
| 2022-03-08 | 2022-03-04 | 1.510 | 31,598,870 | -685,899 | 0.56% | 47,716,713 |
| 2022-03-07 | 2022-03-03 | 1.485 | 32,284,769 | -293,270 | 0.57% | 47,946,647 |
| 2022-03-04 | 2022-03-02 | 1.373 | 32,578,039 | +40,064 | 0.58% | 44,723,030 |
| 2022-03-03 | 2022-03-01 | 1.385 | 32,537,975 | +3,205 | 0.58% | 45,074,103 |
| 2022-03-02 | 2022-02-28 | 1.398 | 32,534,770 | +48,077 | 0.58% | 45,475,696 |
| 2022-03-01 | 2022-02-25 | 1.398 | 32,486,693 | +104,167 | 0.58% | 45,408,496 |
| 2022-02-28 | 2022-02-24 | 1.435 | 32,382,526 | +40,064 | 0.58% | 46,475,295 |
| 2022-02-25 | 2022-02-23 | 1.448 | 32,342,462 | +750,002 | 0.57% | 46,821,428 |
| 2022-02-24 | 2022-02-22 | 1.410 | 31,592,460 | -30,449 | 0.56% | 44,552,849 |
| 2022-02-22 | 2022-02-18 | 1.423 | 31,622,909 | +80,129 | 0.56% | 44,990,442 |
| 2022-02-21 | 2022-02-17 | 1.423 | 31,542,780 | +28,846 | 0.56% | 44,876,442 |
| 2022-02-18 | 2022-02-16 | 1.435 | 31,513,934 | -100,962 | 0.56% | 45,228,695 |
| 2022-02-17 | 2022-02-15 | 1.373 | 31,614,896 | +94,552 | 0.56% | 43,400,830 |
| 2022-02-16 | 2022-02-14 | 1.435 | 31,520,344 | -16,026 | 0.56% | 45,237,894 |
| 2022-02-15 | 2022-02-11 | 1.423 | 31,536,370 | -12,821 | 0.56% | 44,867,322 |
| 2022-02-11 | 2022-02-09 | 1.373 | 31,549,191 | -72,115 | 0.56% | 43,310,631 |
| 2022-02-10 | 2022-02-08 | 1.335 | 31,621,306 | -123,398 | 0.56% | 42,225,731 |
| 2022-02-09 | 2022-02-07 | 1.335 | 31,744,704 | +12,821 | 0.56% | 42,390,511 |
| 2022-02-08 | 2022-02-04 | 1.323 | 31,731,883 | +8,012 | 0.56% | 41,977,378 |
| 2022-02-07 | 2022-01-31 | 1.298 | 31,723,871 | -400,641 | 0.56% | 41,174,953 |
| 2022-02-04 | 2022-01-27 | 1.298 | 32,124,512 | +346,154 | 0.57% | 41,694,951 |
| 2022-01-28 | 2022-01-26 | 1.323 | 31,778,358 | +145,834 | 0.56% | 42,038,858 |
| 2022-01-27 | 2022-01-25 | 1.335 | 31,632,524 | +238,782 | 0.56% | 42,240,711 |
| 2022-01-26 | 2022-01-24 | 1.423 | 31,393,742 | +123,398 | 0.56% | 44,664,403 |
| 2022-01-25 | 2022-01-21 | 1.460 | 31,270,344 | +320,514 | 0.56% | 45,659,601 |
| 2022-01-24 | 2022-01-20 | 1.498 | 30,949,830 | -149,039 | 0.55% | 46,350,360 |
| 2022-01-21 | 2022-01-19 | 1.485 | 31,098,869 | -44,872 | 0.55% | 46,185,447 |
| 2022-01-20 | 2022-01-18 | 1.473 | 31,143,741 | +40,064 | 0.55% | 45,863,414 |
| 2022-01-19 | 2022-01-17 | 1.460 | 31,103,677 | +240,385 | 0.55% | 45,416,241 |
| 2022-01-18 | 2022-01-14 | 1.498 | 30,863,292 | +72,116 | 0.55% | 46,220,761 |
| 2022-01-17 | 2022-01-13 | 1.498 | 30,791,176 | +24,038 | 0.55% | 46,112,760 |
| 2022-01-14 | 2022-01-12 | 1.523 | 30,767,138 | -32,051 | 0.55% | 46,844,707 |
| 2022-01-13 | 2022-01-11 | 1.535 | 30,799,189 | +24,039 | 0.55% | 47,277,879 |
| 2022-01-12 | 2022-01-10 | 1.510 | 30,775,150 | +32,051 | 0.55% | 46,472,832 |
| 2022-01-10 | 2022-01-06 | 1.473 | 30,743,099 | +84,936 | 0.55% | 45,273,414 |
| 2022-01-07 | 2022-01-05 | 1.535 | 30,658,163 | +32,051 | 0.54% | 47,061,399 |
| 2022-01-06 | 2022-01-04 | 1.498 | 30,626,112 | +731,573 | 0.54% | 45,865,561 |
| 2022-01-05 | 2022-01-03 | 1.560 | 29,894,539 | +32,051 | 0.53% | 46,635,374 |
| 2022-01-04 | 2021-12-31 | 1.460 | 29,862,488 | -9,615 | 0.53% | 43,603,911 |
| 2022-01-03 | 2021-12-29 | 1.398 | 29,872,103 | -16,026 | 0.53% | 41,753,935 |
| 2021-12-30 | 2021-12-28 | 1.398 | 29,888,129 | +120,192 | 0.53% | 41,776,336 |
| 2021-12-23 | 2021-12-21 | 1.373 | 29,767,937 | -3,205 | 0.53% | 40,865,331 |
| 2021-12-22 | 2021-12-20 | 1.360 | 29,771,142 | +96,154 | 0.53% | 40,498,187 |
| 2021-12-21 | 2021-12-17 | 1.423 | 29,674,988 | -20,833 | 0.53% | 42,219,103 |
| 2021-12-20 | 2021-12-16 | 1.385 | 29,695,821 | -570,514 | 0.53% | 41,136,933 |
| 2021-12-17 | 2021-12-15 | 1.335 | 30,266,335 | +187,500 | 0.54% | 40,416,361 |
| 2021-12-16 | 2021-12-14 | 1.335 | 30,078,835 | +320,514 | 0.53% | 40,165,981 |
| 2021-12-14 | 2021-12-10 | 1.398 | 29,758,321 | +209,936 | 0.53% | 41,594,896 |
| 2021-12-10 | 2021-12-08 | 1.435 | 29,548,385 | +16,026 | 0.52% | 42,407,745 |
| 2021-12-08 | 2021-12-06 | 1.423 | 29,532,359 | -32,051 | 0.52% | 42,016,182 |
| 2021-12-07 | 2021-12-03 | 1.448 | 29,564,410 | -32,052 | 0.53% | 42,799,707 |
| 2021-12-03 | 2021-12-01 | 1.423 | 29,596,462 | -16,025 | 0.53% | 42,107,382 |
| 2021-12-02 | 2021-11-30 | 1.435 | 29,612,487 | +4,807 | 0.53% | 42,499,744 |
| 2021-12-01 | 2021-11-29 | 1.448 | 29,607,680 | -142,628 | 0.53% | 42,862,348 |
| 2021-11-30 | 2021-11-26 | 1.423 | 29,750,308 | +80,128 | 0.53% | 42,326,262 |
| 2021-11-29 | 2021-11-25 | 1.485 | 29,670,180 | +104,167 | 0.53% | 44,063,677 |
| 2021-11-26 | 2021-11-24 | 1.523 | 29,566,013 | -80,128 | 0.53% | 45,015,926 |
| 2021-11-25 | 2021-11-23 | 1.498 | 29,646,141 | +62,500 | 0.53% | 44,397,959 |
| 2021-11-24 | 2021-11-22 | 1.498 | 29,583,641 | +14,423 | 0.53% | 44,304,360 |
| 2021-11-23 | 2021-11-19 | 1.535 | 29,569,218 | -216,347 | 0.53% | 45,389,829 |
| 2021-11-22 | 2021-11-18 | 1.485 | 29,785,565 | -40,064 | 0.53% | 44,235,037 |
| 2021-11-19 | 2021-11-17 | 1.473 | 29,825,629 | +40,064 | 0.53% | 43,922,314 |
| 2021-11-18 | 2021-11-16 | 1.460 | 29,785,565 | +73,718 | 0.53% | 43,491,591 |
| 2021-11-17 | 2021-11-15 | 1.448 | 29,711,847 | +84,936 | 0.53% | 43,013,148 |
| 2021-11-16 | 2021-11-12 | 1.523 | 29,626,911 | -113,782 | 0.53% | 45,108,647 |
| 2021-11-15 | 2021-11-11 | 1.473 | 29,740,693 | -16,026 | 0.53% | 43,797,234 |
| 2021-11-12 | 2021-11-10 | 1.485 | 29,756,719 | -22,436 | 0.53% | 44,192,198 |
| 2021-11-11 | 2021-11-09 | 1.460 | 29,779,155 | -27,243 | 0.53% | 43,482,232 |
| 2021-11-10 | 2021-11-08 | 1.448 | 29,806,398 | -32,052 | 0.53% | 43,150,028 |
| 2021-11-09 | 2021-11-05 | 1.398 | 29,838,450 | +152,244 | 0.53% | 41,706,897 |
| 2021-11-08 | 2021-11-04 | 1.435 | 29,686,206 | -121,795 | 0.53% | 42,605,546 |
| 2021-11-05 | 2021-11-03 | 1.448 | 29,808,001 | -80,128 | 0.53% | 43,152,348 |
| 2021-11-04 | 2021-11-02 | 1.448 | 29,888,129 | +1,072,118 | 0.53% | 43,268,348 |
| 2021-11-02 | 2021-10-29 | 1.523 | 28,816,011 | -65,706 | 0.51% | 43,874,006 |
| 2021-11-01 | 2021-10-28 | 1.473 | 28,881,717 | +198,719 | 0.51% | 42,532,275 |
| 2021-10-29 | 2021-10-27 | 1.510 | 28,682,998 | +133,013 | 0.51% | 43,313,523 |
| 2021-10-28 | 2021-10-26 | 1.572 | 28,549,985 | +149,039 | 0.51% | 44,894,178 |
| 2021-10-26 | 2021-10-22 | 1.585 | 28,400,946 | -274,039 | 0.50% | 45,014,261 |
| 2021-10-25 | 2021-10-21 | 1.585 | 28,674,985 | +11,218 | 0.51% | 45,448,600 |
| 2021-10-22 | 2021-10-20 | 1.610 | 28,663,767 | +131,410 | 0.51% | 46,146,266 |
| 2021-10-21 | 2021-10-19 | 1.622 | 28,532,357 | +184,295 | 0.51% | 46,290,790 |
| 2021-10-20 | 2021-10-18 | 1.585 | 28,348,062 | -118,590 | 0.50% | 44,930,442 |
| 2021-10-19 | 2021-10-15 | 1.597 | 28,466,652 | -360,577 | 0.51% | 45,473,665 |
| 2021-10-18 | 2021-10-12 | 1.622 | 28,827,229 | +118,590 | 0.51% | 46,769,190 |
| 2021-10-15 | 2021-10-11 | 1.672 | 28,708,639 | +158,654 | 0.51% | 48,009,922 |
| 2021-10-12 | 2021-10-08 | 1.697 | 28,549,985 | +134,616 | 0.51% | 48,457,208 |
| 2021-10-11 | 2021-10-07 | 1.722 | 28,415,369 | +35,256 | 0.50% | 48,937,973 |
| 2021-10-08 | 2021-10-06 | 1.722 | 28,380,113 | +198,719 | 0.50% | 48,877,254 |
| 2021-10-07 | 2021-10-05 | 1.797 | 28,181,394 | -126,603 | 0.50% | 50,645,231 |
| 2021-10-06 | 2021-10-04 | 1.772 | 28,307,997 | +120,192 | 0.50% | 50,166,185 |
| 2021-10-05 | 2021-09-30 | 1.672 | 28,187,805 | +99,359 | 0.50% | 47,138,922 |
| 2021-10-04 | 2021-09-29 | 1.710 | 28,088,446 | +36,860 | 0.50% | 48,024,392 |
| 2021-09-30 | 2021-09-28 | 1.735 | 28,051,586 | -201,924 | 0.50% | 48,661,536 |
| 2021-09-29 | 2021-09-27 | 1.697 | 28,253,510 | +315,706 | 0.50% | 47,954,008 |
| 2021-09-28 | 2021-09-24 | 1.672 | 27,937,804 | +362,180 | 0.50% | 46,720,842 |
| 2021-09-27 | 2021-09-23 | 1.822 | 27,575,624 | -121,795 | 0.49% | 50,244,878 |
| 2021-09-24 | 2021-09-21 | 1.760 | 27,697,419 | -25,641 | 0.49% | 48,738,483 |
| 2021-09-23 | 2021-09-20 | 1.722 | 27,723,060 | +25,641 | 0.49% | 47,745,654 |
| 2021-09-21 | 2021-09-17 | 1.847 | 27,697,419 | +49,680 | 0.49% | 51,158,124 |
| 2021-09-20 | 2021-09-16 | 1.872 | 27,647,739 | +431,090 | 0.49% | 51,756,449 |
| 2021-09-17 | 2021-09-15 | 2.009 | 27,216,649 | -129,808 | 0.48% | 54,685,744 |
| 2021-09-16 | 2021-09-14 | 2.022 | 27,346,457 | +495,194 | 0.49% | 55,287,847 |
| 2021-09-15 | 2021-09-13 | 2.147 | 26,851,263 | +631,411 | 0.48% | 57,637,716 |
| 2021-09-14 | 2021-09-10 | 2.059 | 26,219,852 | -169,872 | 0.47% | 53,991,796 |
| 2021-09-13 | 2021-09-09 | 2.022 | 26,389,724 | +342,950 | 0.47% | 53,353,567 |
| 2021-09-10 | 2021-09-08 | 1.934 | 26,046,774 | +73,718 | 0.46% | 50,384,765 |
| 2021-09-09 | 2021-09-07 | 1.897 | 25,973,056 | -86,539 | 0.46% | 49,269,736 |
| 2021-09-08 | 2021-09-06 | 1.884 | 26,059,595 | +3,205 | 0.46% | 49,108,673 |
| 2021-09-07 | 2021-09-03 | 1.934 | 26,056,390 | +147,437 | 0.46% | 50,403,366 |
| 2021-09-06 | 2021-09-02 | 1.947 | 25,908,953 | +65,705 | 0.46% | 50,441,507 |
| 2021-09-03 | 2021-09-01 | 1.884 | 25,843,248 | +576,924 | 0.46% | 48,700,973 |
| 2021-09-02 | 2021-08-31 | 1.984 | 25,266,324 | -419,872 | 0.45% | 50,136,358 |
| 2021-09-01 | 2021-08-30 | 1.835 | 25,686,196 | +349,359 | 0.46% | 47,122,760 |
| 2021-08-31 | 2021-08-27 | 1.835 | 25,336,837 | +161,860 | 0.45% | 46,481,842 |
| 2021-08-30 | 2021-08-26 | 1.847 | 25,174,977 | +149,038 | 0.45% | 46,499,083 |
| 2021-08-27 | 2021-08-25 | 1.835 | 25,025,939 | +296,475 | 0.44% | 45,911,482 |
| 2021-08-26 | 2021-08-24 | 1.934 | 24,729,464 | +1,126,606 | 0.44% | 47,836,566 |
| 2021-08-25 | 2021-08-23 | 1.997 | 23,602,858 | -330,129 | 0.42% | 47,130,079 |
| 2021-08-24 | 2021-08-20 | 1.810 | 23,932,987 | -863,784 | 0.43% | 43,309,034 |
| 2021-08-23 | 2021-08-19 | 1.847 | 24,796,771 | -128,206 | 0.44% | 45,800,523 |
| 2021-08-20 | 2021-08-18 | 1.884 | 24,924,977 | +405,450 | 0.44% | 46,970,513 |
| 2021-08-19 | 2021-08-17 | 1.934 | 24,519,527 | +208,334 | 0.44% | 47,430,465 |
| 2021-08-18 | 2021-08-16 | 2.034 | 24,311,193 | +165,064 | 0.43% | 49,454,688 |
| 2021-08-17 | 2021-08-13 | 2.084 | 24,146,129 | +318,911 | 0.43% | 50,324,281 |
| 2021-08-16 | 2021-08-12 | 1.972 | 23,827,218 | +25,641 | 0.42% | 46,983,354 |
| 2021-08-13 | 2021-08-11 | 1.884 | 23,801,577 | +48,077 | 0.42% | 44,853,493 |
| 2021-08-12 | 2021-08-10 | 1.947 | 23,753,500 | -129,808 | 0.42% | 46,245,108 |
| 2021-08-11 | 2021-08-09 | 1.835 | 23,883,308 | +17,629 | 0.42% | 43,815,261 |
| 2021-08-10 | 2021-08-06 | 1.934 | 23,865,679 | -567,309 | 0.42% | 46,165,664 |
| 2021-08-09 | 2021-08-05 | 1.959 | 24,432,988 | +6,410 | 0.43% | 47,872,910 |
| 2021-08-06 | 2021-08-04 | 1.934 | 24,426,578 | +200,321 | 0.43% | 47,250,665 |
| 2021-08-05 | 2021-08-03 | 1.884 | 24,226,257 | -147,436 | 0.43% | 45,653,793 |
| 2021-08-04 | 2021-08-02 | 1.822 | 24,373,693 | +205,128 | 0.43% | 44,410,717 |
| 2021-08-03 | 2021-07-30 | 1.685 | 24,168,565 | -1,559,298 | 0.43% | 40,719,105 |
| 2021-08-02 | 2021-07-29 | 1.672 | 25,727,863 | +46,474 | 0.46% | 43,025,122 |
| 2021-07-30 | 2021-07-28 | 1.597 | 25,681,389 | +136,218 | 0.46% | 41,024,384 |
| 2021-07-29 | 2021-07-27 | 1.485 | 25,545,171 | -2,078,530 | 0.45% | 37,937,558 |
| 2021-07-28 | 2021-07-26 | 1.597 | 27,623,701 | +192,308 | 0.49% | 44,127,104 |
| 2021-07-27 | 2021-07-23 | 1.735 | 27,431,393 | +1,483,978 | 0.49% | 47,585,677 |
| 2021-07-26 | 2021-07-22 | 1.635 | 25,947,415 | +54,487 | 0.46% | 42,420,813 |
| 2021-07-23 | 2021-07-21 | 1.622 | 25,892,928 | +43,270 | 0.46% | 42,008,590 |
| 2021-07-22 | 2021-07-20 | 1.672 | 25,849,658 | -25,641 | 0.46% | 43,228,801 |
| 2021-07-21 | 2021-07-19 | 1.647 | 25,875,299 | +14,423 | 0.46% | 42,625,835 |
| 2021-07-20 | 2021-07-16 | 1.722 | 25,860,876 | +27,243 | 0.46% | 44,538,533 |
| 2021-07-19 | 2021-07-15 | 1.772 | 25,833,633 | -307,693 | 0.46% | 45,781,227 |
| 2021-07-16 | 2021-07-14 | 1.785 | 26,141,326 | -471,155 | 0.46% | 46,652,750 |
| 2021-07-15 | 2021-07-13 | 1.872 | 26,612,481 | -1,785,260 | 0.47% | 49,818,451 |
| 2021-07-14 | 2021-07-12 | 1.772 | 28,397,741 | +814,104 | 0.50% | 50,325,226 |
| 2021-07-13 | 2021-07-09 | 1.660 | 27,583,637 | -120,192 | 0.49% | 45,784,320 |
| 2021-07-12 | 2021-07-08 | 1.660 | 27,703,829 | +328,526 | 0.49% | 45,983,819 |
| 2021-07-09 | 2021-07-07 | 1.685 | 27,375,303 | +4,808 | 0.49% | 46,121,805 |
| 2021-07-08 | 2021-07-06 | 1.597 | 27,370,495 | -2,049,684 | 0.49% | 43,722,624 |
| 2021-07-07 | 2021-07-05 | 1.423 | 29,420,179 | -653,848 | 0.52% | 41,856,582 |
| 2021-07-06 | 2021-07-02 | 1.348 | 30,074,027 | +1,442,311 | 0.53% | 40,534,884 |
| 2021-07-05 | 2021-06-30 | 1.398 | 28,631,716 | +12,821 | 0.51% | 40,020,176 |
| 2021-07-02 | 2021-06-29 | 1.398 | 28,618,895 | +9,615 | 0.51% | 40,002,255 |
| 2021-06-30 | 2021-06-28 | 1.423 | 28,609,280 | +11,218 | 0.51% | 40,702,902 |
| 2021-06-29 | 2021-06-25 | 1.448 | 28,598,062 | -673,079 | 0.51% | 41,400,748 |
| 2021-06-28 | 2021-06-24 | 1.410 | 29,271,141 | -40,064 | 0.52% | 41,279,240 |
| 2021-06-24 | 2021-06-22 | 1.360 | 29,311,205 | -59,295 | 0.52% | 39,872,527 |
| 2021-06-22 | 2021-06-18 | 1.348 | 29,370,500 | +84,936 | 0.52% | 39,586,644 |
| 2021-06-21 | 2021-06-17 | 1.398 | 29,285,564 | +14,423 | 0.52% | 40,934,096 |
| 2021-06-18 | 2021-06-16 | 1.385 | 29,271,141 | +32,052 | 0.52% | 40,548,634 |
| 2021-06-17 | 2021-06-15 | 1.460 | 29,239,089 | -48,077 | 0.52% | 42,693,651 |
| 2021-06-16 | 2021-06-11 | 1.448 | 29,287,166 | -99,359 | 0.52% | 42,398,348 |
| 2021-06-15 | 2021-06-10 | 1.435 | 29,386,525 | -467,950 | 0.52% | 42,175,444 |
| 2021-06-11 | 2021-06-09 | 1.477 | 29,854,475 | -110,577 | 0.53% | 44,101,048 |
| 2021-06-10 | 2021-06-08 | 1.464 | 29,965,052 | +844,264 | 0.53% | 43,879,485 |
| 2021-06-09 | 2021-06-07 | 1.490 | 29,120,788 | -702,206 | 0.53% | 43,391,309 |
| 2021-06-08 | 2021-06-04 | 1.426 | 29,822,994 | +7,785 | 0.55% | 42,522,213 |
| 2021-06-07 | 2021-06-03 | 1.400 | 29,815,209 | +121,446 | 0.55% | 41,745,147 |
| 2021-06-04 | 2021-06-02 | 1.387 | 29,693,763 | -2,125,304 | 0.54% | 41,193,684 |
| 2021-06-03 | 2021-06-01 | 1.387 | 31,819,067 | +1,759,409 | 0.58% | 44,142,084 |
| 2021-06-02 | 2021-05-31 | 1.336 | 30,059,658 | +49,824 | 0.55% | 40,156,792 |
| 2021-05-31 | 2021-05-27 | 1.336 | 30,009,834 | -1,121,039 | 0.55% | 40,090,232 |
| 2021-05-28 | 2021-05-26 | 1.362 | 31,130,873 | +189,953 | 0.57% | 42,387,597 |
| 2021-05-27 | 2021-05-25 | 1.336 | 30,940,920 | +1,416,870 | 0.57% | 41,334,073 |
| 2021-05-26 | 2021-05-24 | 1.349 | 29,524,050 | +46,710 | 0.54% | 39,820,514 |
| 2021-05-24 | 2021-05-20 | 1.349 | 29,477,340 | -15,570 | 0.54% | 39,757,514 |
| 2021-05-21 | 2021-05-18 | 1.374 | 29,492,910 | +38,925 | 0.54% | 40,536,200 |
| 2021-05-20 | 2021-05-17 | 1.374 | 29,453,985 | -74,736 | 0.54% | 40,482,700 |
| 2021-05-18 | 2021-05-14 | 1.362 | 29,528,721 | +214,865 | 0.54% | 40,206,117 |
| 2021-05-17 | 2021-05-13 | 1.452 | 29,313,856 | -949,769 | 0.54% | 42,549,360 |
| 2021-05-14 | 2021-05-12 | 1.529 | 30,263,625 | -477,999 | 0.55% | 46,260,417 |
| 2021-05-13 | 2021-05-11 | 1.400 | 30,741,624 | -93,420 | 0.56% | 43,042,247 |
| 2021-05-12 | 2021-05-10 | 1.439 | 30,835,044 | +583,875 | 0.56% | 44,361,297 |
| 2021-05-11 | 2021-05-07 | 1.246 | 30,251,169 | +202,410 | 0.55% | 37,692,551 |
| 2021-05-10 | 2021-05-06 | 1.285 | 30,048,759 | +280,260 | 0.55% | 38,598,300 |
| 2021-05-07 | 2021-05-05 | 1.297 | 29,768,499 | +15,570 | 0.54% | 38,620,683 |
| 2021-05-06 | 2021-05-04 | 1.310 | 29,752,929 | +62,280 | 0.54% | 38,982,666 |
| 2021-05-05 | 2021-05-03 | 1.259 | 29,690,649 | +85,635 | 0.54% | 37,375,534 |
| 2021-05-04 | 2021-04-30 | 1.297 | 29,605,014 | +157,257 | 0.54% | 38,408,583 |
| 2021-05-03 | 2021-04-29 | 1.362 | 29,447,757 | +171,269 | 0.54% | 40,095,877 |
| 2021-04-29 | 2021-04-27 | 1.387 | 29,276,488 | +77,850 | 0.54% | 40,614,805 |
| 2021-04-27 | 2021-04-23 | 1.400 | 29,198,638 | -24,912 | 0.53% | 40,881,868 |
| 2021-04-26 | 2021-04-22 | 1.426 | 29,223,550 | -1,557 | 0.53% | 41,667,514 |
| 2021-04-23 | 2021-04-21 | 1.374 | 29,225,107 | +15,570 | 0.53% | 40,168,122 |
| 2021-04-22 | 2021-04-20 | 1.387 | 29,209,537 | +7,785 | 0.53% | 40,521,925 |
| 2021-04-21 | 2021-04-19 | 1.439 | 29,201,752 | -23,355 | 0.53% | 42,011,537 |
| 2021-04-20 | 2021-04-16 | 1.439 | 29,225,107 | -358,109 | 0.53% | 42,045,137 |
| 2021-04-19 | 2021-04-15 | 1.374 | 29,583,216 | -23,355 | 0.54% | 40,660,321 |
| 2021-04-16 | 2021-04-14 | 1.400 | 29,606,571 | +38,925 | 0.54% | 41,453,027 |
| 2021-04-15 | 2021-04-13 | 1.362 | 29,567,646 | +116,775 | 0.54% | 40,259,117 |
| 2021-04-14 | 2021-04-12 | 1.310 | 29,450,871 | -101,205 | 0.54% | 38,586,905 |
| 2021-04-13 | 2021-04-09 | 1.297 | 29,552,076 | -1,557 | 0.54% | 38,339,903 |
| 2021-04-09 | 2021-04-07 | 1.297 | 29,553,633 | -15,570 | 0.54% | 38,341,923 |
| 2021-04-08 | 2021-04-01 | 1.349 | 29,569,203 | +199,296 | 0.54% | 39,881,414 |
| 2021-04-07 | 2021-03-31 | 1.285 | 29,369,907 | +165,041 | 0.54% | 37,726,299 |
| 2021-04-01 | 2021-03-30 | 1.310 | 29,204,866 | +38,925 | 0.53% | 38,264,587 |
| 2021-03-31 | 2021-03-29 | 1.336 | 29,165,941 | +171,270 | 0.53% | 38,962,873 |
| 2021-03-30 | 2021-03-26 | 1.336 | 28,994,671 | +85,635 | 0.53% | 38,734,072 |
| 2021-03-26 | 2021-03-24 | 1.310 | 28,909,036 | +348,768 | 0.53% | 37,876,986 |
| 2021-03-25 | 2021-03-23 | 1.400 | 28,560,268 | +658,611 | 0.52% | 39,988,067 |
| 2021-03-24 | 2021-03-22 | 1.516 | 27,901,657 | +108,990 | 0.51% | 42,291,553 |
| 2021-03-23 | 2021-03-19 | 1.516 | 27,792,667 | +210,194 | 0.51% | 42,126,353 |
| 2021-03-22 | 2021-03-18 | 1.541 | 27,582,473 | -121,445 | 0.50% | 42,516,361 |
| 2021-03-19 | 2021-03-17 | 1.452 | 27,703,918 | +140,129 | 0.51% | 40,212,518 |
| 2021-03-18 | 2021-03-16 | 1.464 | 27,563,789 | +15,570 | 0.50% | 40,363,183 |
| 2021-03-17 | 2021-03-15 | 1.426 | 27,548,219 | +401,706 | 0.50% | 39,278,794 |
| 2021-03-16 | 2021-03-12 | 1.477 | 27,146,513 | -7,785 | 0.50% | 40,100,845 |
| 2021-03-12 | 2021-03-10 | 1.452 | 27,154,298 | -77,850 | 0.50% | 39,414,739 |
| 2021-03-11 | 2021-03-09 | 1.426 | 27,232,148 | +143,244 | 0.50% | 38,828,133 |
| 2021-03-10 | 2021-03-08 | 1.464 | 27,088,904 | -74,736 | 0.50% | 39,667,782 |
| 2021-03-09 | 2021-03-05 | 1.541 | 27,163,640 | +140,130 | 0.50% | 41,870,760 |
| 2021-03-08 | 2021-03-04 | 1.516 | 27,023,510 | +135,459 | 0.49% | 40,960,514 |
| 2021-03-05 | 2021-03-03 | 1.567 | 26,888,051 | +12,456 | 0.49% | 42,136,726 |
| 2021-03-04 | 2021-03-02 | 1.529 | 26,875,595 | +423,504 | 0.49% | 41,081,537 |
| 2021-03-03 | 2021-03-01 | 1.644 | 26,452,091 | -270,918 | 0.48% | 43,492,224 |
| 2021-03-02 | 2021-02-26 | 1.452 | 26,723,009 | +912,401 | 0.49% | 38,788,719 |
| 2021-03-01 | 2021-02-25 | 1.580 | 25,810,608 | +294,273 | 0.47% | 40,779,790 |
| 2021-02-26 | 2021-02-24 | 1.606 | 25,516,335 | +7,785 | 0.47% | 40,970,375 |
| 2021-02-25 | 2021-02-23 | 1.541 | 25,508,550 | +15,570 | 0.47% | 39,319,560 |
| 2021-02-24 | 2021-02-22 | 1.541 | 25,492,980 | -1,586,582 | 0.47% | 39,295,560 |
| 2021-02-23 | 2021-02-19 | 1.644 | 27,079,562 | -372,123 | 0.50% | 44,523,904 |
| 2021-02-22 | 2021-02-18 | 1.477 | 27,451,685 | -123,003 | 0.50% | 40,551,646 |
| 2021-02-19 | 2021-02-17 | 1.464 | 27,574,688 | -45,153 | 0.50% | 40,379,143 |
| 2021-02-18 | 2021-02-16 | 1.503 | 27,619,841 | -126,116 | 0.51% | 41,509,612 |
| 2021-02-17 | 2021-02-11 | 1.452 | 27,745,957 | +21,798 | 0.51% | 40,273,538 |
| 2021-02-16 | 2021-02-09 | 1.464 | 27,724,159 | -632,142 | 0.51% | 40,598,021 |
| 2021-02-10 | 2021-02-08 | 1.310 | 28,356,301 | +18,684 | 0.52% | 37,152,786 |
| 2021-02-09 | 2021-02-05 | 1.233 | 28,337,617 | +194,625 | 0.52% | 34,944,288 |
| 2021-02-08 | 2021-02-04 | 1.285 | 28,142,992 | -79,407 | 0.51% | 36,150,300 |
| 2021-02-05 | 2021-02-03 | 1.272 | 28,222,399 | -71,622 | 0.52% | 35,889,777 |
| 2021-02-04 | 2021-02-02 | 1.207 | 28,294,021 | +15,570 | 0.52% | 34,163,642 |
| 2021-02-03 | 2021-02-01 | 1.195 | 28,278,451 | -46,710 | 0.52% | 33,781,599 |
| 2021-02-02 | 2021-01-29 | 1.195 | 28,325,161 | -155,700 | 0.52% | 33,837,399 |
| 2021-02-01 | 2021-01-28 | 1.233 | 28,480,861 | -288,045 | 0.52% | 35,120,928 |
| 2021-01-29 | 2021-01-27 | 1.220 | 28,768,906 | -101,205 | 0.53% | 35,106,585 |
| 2021-01-28 | 2021-01-26 | 1.259 | 28,870,111 | -12,456 | 0.53% | 36,342,614 |
| 2021-01-27 | 2021-01-25 | 1.220 | 28,882,567 | -467,099 | 0.53% | 35,245,285 |
| 2021-01-26 | 2021-01-22 | 1.246 | 29,349,666 | +238,220 | 0.54% | 36,569,290 |
| 2021-01-25 | 2021-01-21 | 1.336 | 29,111,446 | -695,978 | 0.53% | 38,890,072 |
| 2021-01-22 | 2021-01-20 | 1.272 | 29,807,424 | -549,621 | 0.55% | 37,905,417 |
| 2021-01-21 | 2021-01-19 | 1.233 | 30,357,045 | +1,172,420 | 0.56% | 37,434,528 |
| 2021-01-20 | 2021-01-18 | 1.207 | 29,184,625 | -1,282,967 | 0.53% | 35,239,002 |
| 2021-01-19 | 2021-01-15 | 1.079 | 30,467,592 | -239,778 | 0.56% | 32,874,492 |
| 2021-01-18 | 2021-01-14 | 1.066 | 30,707,370 | -216,423 | 0.56% | 32,738,769 |
| 2021-01-15 | 2021-01-13 | 0.976 | 30,923,793 | -85,635 | 0.57% | 30,188,948 |
| 2021-01-14 | 2021-01-12 | 0.963 | 31,009,428 | +31,140 | 0.57% | 29,874,225 |
| 2021-01-13 | 2021-01-11 | 0.912 | 30,978,288 | +155,700 | 0.57% | 28,252,533 |
| 2021-01-12 | 2021-01-08 | 0.912 | 30,822,588 | +576,090 | 0.56% | 28,110,533 |
| 2021-01-11 | 2021-01-07 | 0.963 | 30,246,498 | +101,205 | 0.55% | 29,139,225 |
| 2021-01-08 | 2021-01-06 | 0.976 | 30,145,293 | +1,556,999 | 0.55% | 29,428,948 |
| 2021-01-07 | 2021-01-05 | 0.976 | 28,588,294 | +96,534 | 0.52% | 27,908,948 |
| 2021-01-06 | 2021-01-04 | 0.976 | 28,491,760 | -700,650 | 0.52% | 27,814,708 |
| 2021-01-05 | 2020-12-31 | 0.976 | 29,192,410 | +23,355 | 0.53% | 28,498,708 |
| 2020-12-30 | 2020-12-28 | 0.976 | 29,169,055 | -104,319 | 0.53% | 28,475,908 |
| 2020-12-29 | 2020-12-24 | 0.989 | 29,273,374 | -46,710 | 0.54% | 28,953,771 |
| 2020-12-28 | 2020-12-22 | 0.963 | 29,320,084 | -77,849 | 0.54% | 28,246,725 |
| 2020-12-22 | 2020-12-18 | 0.976 | 29,397,933 | -21,798 | 0.54% | 28,699,348 |
| 2020-12-21 | 2020-12-17 | 0.976 | 29,419,731 | -152,586 | 0.54% | 28,720,628 |
| 2020-12-18 | 2020-12-16 | 0.989 | 29,572,317 | +104,319 | 0.54% | 29,249,451 |
| 2020-12-17 | 2020-12-15 | 0.951 | 29,467,998 | -116,775 | 0.54% | 28,010,702 |
| 2020-12-11 | 2020-12-09 | 0.938 | 29,584,773 | +38,925 | 0.54% | 27,741,679 |
| 2020-12-10 | 2020-12-08 | 0.938 | 29,545,848 | -46,710 | 0.54% | 27,705,179 |
| 2020-12-09 | 2020-12-07 | 0.951 | 29,592,558 | +46,710 | 0.54% | 28,129,102 |
| 2020-12-04 | 2020-12-02 | 0.989 | 29,545,848 | -15,570 | 0.54% | 29,223,271 |
| 2020-12-03 | 2020-12-01 | 1.002 | 29,561,418 | -7,785 | 0.54% | 29,618,394 |
| 2020-12-01 | 2020-11-27 | 0.989 | 29,569,203 | -7,785 | 0.54% | 29,246,371 |
| 2020-11-30 | 2020-11-26 | 1.028 | 29,576,988 | -23,355 | 0.54% | 30,393,840 |
| 2020-11-27 | 2020-11-25 | 1.040 | 29,600,343 | -93,420 | 0.54% | 30,798,063 |
| 2020-11-25 | 2020-11-23 | 0.989 | 29,693,763 | -52,938 | 0.54% | 29,369,571 |
| 2020-11-20 | 2020-11-18 | 1.015 | 29,746,701 | -66,951 | 0.54% | 30,186,137 |
| 2020-11-17 | 2020-11-13 | 0.976 | 29,813,652 | -28,026 | 0.55% | 29,105,188 |
| 2020-11-16 | 2020-11-12 | 0.989 | 29,841,678 | +3,114 | 0.55% | 29,515,871 |
| 2020-11-13 | 2020-11-11 | 0.938 | 29,838,564 | +23,355 | 0.55% | 27,979,659 |
| 2020-11-12 | 2020-11-10 | 0.912 | 29,815,209 | -15,570 | 0.55% | 27,191,793 |
| 2020-11-05 | 2020-11-03 | 0.899 | 29,830,779 | -12,456 | 0.55% | 26,822,810 |
| 2020-10-27 | 2020-10-22 | 0.899 | 29,843,235 | -35,811 | 0.55% | 26,834,010 |
| 2020-10-21 | 2020-10-19 | 0.899 | 29,879,046 | +17,127 | 0.55% | 26,866,210 |
| 2020-10-14 | 2020-10-09 | 0.886 | 29,861,919 | -54,495 | 0.55% | 26,467,227 |
| 2020-10-07 | 2020-10-05 | 0.873 | 29,916,414 | -15,570 | 0.55% | 26,131,244 |
| 2020-09-28 | 2020-09-24 | 0.873 | 29,931,984 | +38,925 | 0.55% | 26,144,844 |
| 2020-09-25 | 2020-09-23 | 0.912 | 29,893,059 | +62,280 | 0.55% | 27,262,793 |
| 2020-09-24 | 2020-09-22 | 0.925 | 29,830,779 | -108,990 | 0.55% | 27,589,176 |
| 2020-09-23 | 2020-09-21 | 0.925 | 29,939,769 | +77,850 | 0.55% | 27,689,976 |
| 2020-09-18 | 2020-09-16 | 0.925 | 29,861,919 | -64,616 | 0.55% | 27,617,976 |
| 2020-09-17 | 2020-09-15 | 0.925 | 29,926,535 | -31,140 | 0.55% | 27,677,736 |
| 2020-09-16 | 2020-09-14 | 0.912 | 29,957,675 | -71,622 | 0.55% | 27,321,723 |
| 2020-09-15 | 2020-09-11 | 0.938 | 30,029,297 | -23,355 | 0.55% | 28,158,509 |
| 2020-09-09 | 2020-09-07 | 0.951 | 30,052,652 | -1,557 | 0.55% | 28,566,442 |
| 2020-09-07 | 2020-09-03 | 0.963 | 30,054,209 | +1,557 | 0.55% | 28,953,975 |
| 2020-09-04 | 2020-09-02 | 0.951 | 30,052,652 | +168,156 | 0.55% | 28,566,442 |
| 2020-09-02 | 2020-08-31 | 0.938 | 29,884,496 | -54,495 | 0.55% | 28,022,729 |
| 2020-09-01 | 2020-08-28 | 0.976 | 29,938,991 | -15,570 | 0.55% | 29,227,548 |
| 2020-08-25 | 2020-08-21 | 1.028 | 29,954,561 | +23,355 | 0.55% | 30,781,840 |
| 2020-08-24 | 2020-08-20 | 1.040 | 29,931,206 | +62,280 | 0.55% | 31,142,313 |
| 2020-08-21 | 2020-08-19 | 1.092 | 29,868,926 | +15,570 | 0.55% | 32,612,205 |
| 2020-08-20 | 2020-08-18 | 1.079 | 29,853,356 | -158,814 | 0.55% | 32,211,732 |
| 2020-08-18 | 2020-08-14 | 1.079 | 30,012,170 | -87,192 | 0.55% | 32,383,092 |
| 2020-08-17 | 2020-08-13 | 1.066 | 30,099,362 | -235,106 | 0.55% | 32,090,539 |
| 2020-08-13 | 2020-08-11 | 0.963 | 30,334,468 | +7,785 | 0.55% | 29,223,975 |
| 2020-08-12 | 2020-08-10 | 0.963 | 30,326,683 | +7,785 | 0.55% | 29,216,475 |
| 2020-08-11 | 2020-08-07 | 0.976 | 30,318,898 | -124,560 | 0.55% | 29,598,428 |
| 2020-08-07 | 2020-08-05 | 0.951 | 30,443,458 | -524,709 | 0.56% | 28,937,922 |
| 2020-08-06 | 2020-08-04 | 0.951 | 30,968,167 | -108,990 | 0.57% | 29,436,682 |
| 2020-08-05 | 2020-08-03 | 0.925 | 31,077,157 | -93,420 | 0.57% | 28,741,896 |
| 2020-07-30 | 2020-07-28 | 0.912 | 31,170,577 | +77,850 | 0.57% | 28,427,903 |
| 2020-07-28 | 2020-07-24 | 0.925 | 31,092,727 | -110,547 | 0.57% | 28,756,296 |
| 2020-07-27 | 2020-07-23 | 0.938 | 31,203,274 | -163,485 | 0.57% | 29,259,349 |
| 2020-07-24 | 2020-07-22 | 0.899 | 31,366,759 | -77,850 | 0.57% | 28,203,910 |
| 2020-07-20 | 2020-07-16 | 0.899 | 31,444,609 | +31,140 | 0.58% | 28,273,910 |
| 2020-07-17 | 2020-07-15 | 0.912 | 31,413,469 | +77,850 | 0.57% | 28,649,423 |
| 2020-07-16 | 2020-07-14 | 0.925 | 31,335,619 | -155,700 | 0.57% | 28,980,936 |
| 2020-07-15 | 2020-07-13 | 0.951 | 31,491,319 | +107,433 | 0.58% | 29,933,962 |
| 2020-07-14 | 2020-07-10 | 0.938 | 31,383,886 | -252,234 | 0.57% | 29,428,709 |
| 2020-07-13 | 2020-07-09 | 0.938 | 31,636,120 | +108,990 | 0.58% | 29,665,229 |
| 2020-07-09 | 2020-07-07 | 0.899 | 31,527,130 | +140,130 | 0.58% | 28,348,110 |
| 2020-07-08 | 2020-07-06 | 0.951 | 31,387,000 | +85,635 | 0.57% | 29,834,802 |
| 2020-07-06 | 2020-07-02 | 0.912 | 31,301,365 | +7,785 | 0.57% | 28,547,183 |
| 2020-07-03 | 2020-06-30 | 0.886 | 31,293,580 | +54,495 | 0.57% | 27,736,137 |
| 2020-07-02 | 2020-06-29 | 0.938 | 31,239,085 | +70,065 | 0.57% | 29,292,929 |
| 2020-06-24 | 2020-06-22 | 0.951 | 31,169,020 | -31,140 | 0.57% | 29,627,602 |
| 2020-06-23 | 2020-06-19 | 0.951 | 31,200,160 | -132,345 | 0.57% | 29,657,202 |
| 2020-06-18 | 2020-06-16 | 0.925 | 31,332,505 | -68,508 | 0.57% | 28,978,056 |
| 2020-06-17 | 2020-06-15 | 0.899 | 31,401,013 | +68,508 | 0.57% | 28,234,710 |
| 2020-06-12 | 2020-06-10 | 0.912 | 31,332,505 | -85,635 | 0.57% | 28,575,583 |
| 2020-06-10 | 2020-06-08 | 0.899 | 31,418,140 | -12,456 | 0.57% | 28,250,110 |
| 2020-06-09 | 2020-06-05 | 0.886 | 31,430,596 | -46,710 | 0.57% | 27,857,577 |
| 2020-06-02 | 2020-05-29 | 0.822 | 31,477,306 | -3,114 | 0.58% | 25,877,312 |
| 2020-05-26 | 2020-05-22 | 0.848 | 31,480,420 | +73,179 | 0.58% | 26,688,618 |
| 2020-05-21 | 2020-05-19 | 0.899 | 31,407,241 | -24,912 | 0.57% | 28,240,310 |
| 2020-05-20 | 2020-05-18 | 0.939 | 31,432,153 | +77,850 | 0.57% | 29,501,785 |
| 2020-05-19 | 2020-05-15 | 0.939 | 31,354,303 | +1,294,507 | 0.57% | 29,428,716 |
| 2020-05-15 | 2020-05-13 | 0.965 | 30,059,796 | +7,458 | 0.57% | 29,019,816 |
| 2020-05-08 | 2020-05-06 | 0.979 | 30,052,338 | -22,374 | 0.57% | 29,415,569 |
| 2020-05-07 | 2020-05-05 | 0.979 | 30,074,712 | +17,899 | 0.57% | 29,437,469 |
| 2020-05-06 | 2020-05-04 | 0.939 | 30,056,813 | -149,160 | 0.57% | 28,210,910 |
| 2020-05-05 | 2020-04-29 | 0.965 | 30,205,973 | -7,459 | 0.58% | 29,160,936 |
| 2020-04-29 | 2020-04-27 | 0.939 | 30,213,432 | -138,719 | 0.58% | 28,357,910 |
| 2020-04-27 | 2020-04-23 | 0.939 | 30,352,151 | +52,206 | 0.58% | 28,488,110 |
| 2020-04-24 | 2020-04-22 | 0.912 | 30,299,945 | -149,160 | 0.58% | 27,626,564 |
| 2020-04-21 | 2020-04-17 | 0.939 | 30,449,105 | +74,580 | 0.58% | 28,579,110 |
| 2020-04-20 | 2020-04-16 | 0.912 | 30,374,525 | +62,648 | 0.58% | 27,694,564 |
| 2020-04-17 | 2020-04-15 | 0.925 | 30,311,877 | +22,374 | 0.58% | 28,043,877 |
| 2020-04-16 | 2020-04-14 | 0.939 | 30,289,503 | +49,223 | 0.58% | 28,429,310 |
| 2020-04-15 | 2020-04-09 | 0.939 | 30,240,280 | -52,207 | 0.58% | 28,383,110 |
| 2020-04-14 | 2020-04-08 | 0.939 | 30,292,487 | +262,523 | 0.58% | 28,432,110 |
| 2020-04-09 | 2020-04-07 | 0.925 | 30,029,964 | -7,458 | 0.57% | 27,783,057 |
| 2020-04-08 | 2020-04-06 | 0.898 | 30,037,422 | +7,458 | 0.57% | 26,984,451 |
| 2020-04-03 | 2020-04-01 | 0.925 | 30,029,964 | -14,916 | 0.57% | 27,783,057 |
| 2020-04-02 | 2020-03-31 | 0.965 | 30,044,880 | -67,122 | 0.57% | 29,005,416 |
| 2020-04-01 | 2020-03-30 | 0.912 | 30,112,002 | +19,390 | 0.57% | 27,455,204 |
| 2020-03-30 | 2020-03-26 | 0.939 | 30,092,612 | -22,374 | 0.57% | 28,244,510 |
| 2020-03-24 | 2020-03-20 | 0.872 | 30,114,986 | -56,681 | 0.57% | 26,246,545 |
| 2020-03-23 | 2020-03-19 | 0.858 | 30,171,667 | -40,273 | 0.58% | 25,891,392 |
| 2020-03-20 | 2020-03-18 | 0.858 | 30,211,940 | +10,441 | 0.58% | 25,925,952 |
| 2020-03-19 | 2020-03-17 | 0.925 | 30,201,499 | +37,290 | 0.58% | 27,941,757 |
| 2020-03-18 | 2020-03-16 | 0.965 | 30,164,209 | +7,458 | 0.58% | 29,120,616 |
| 2020-03-13 | 2020-03-11 | 1.073 | 30,156,751 | -37,290 | 0.58% | 32,348,241 |
| 2020-03-12 | 2020-03-10 | 1.073 | 30,194,041 | -82,038 | 0.58% | 32,388,240 |
| 2020-03-11 | 2020-03-09 | 1.046 | 30,276,079 | +82,038 | 0.58% | 31,664,334 |
| 2020-03-10 | 2020-03-06 | 1.113 | 30,194,041 | -105,904 | 0.58% | 33,602,799 |
| 2020-03-04 | 2020-03-02 | 1.086 | 30,299,945 | +46,240 | 0.58% | 32,908,113 |
| 2020-03-03 | 2020-02-28 | 1.046 | 30,253,705 | +68,614 | 0.58% | 31,640,934 |
| 2020-02-28 | 2020-02-26 | 1.113 | 30,185,091 | +79,055 | 0.58% | 33,592,839 |
| 2020-02-27 | 2020-02-25 | 1.086 | 30,106,036 | +223,741 | 0.57% | 32,697,513 |
| 2020-02-26 | 2020-02-24 | 1.059 | 29,882,295 | -31,324 | 0.57% | 31,653,167 |
| 2020-02-25 | 2020-02-21 | 1.073 | 29,913,619 | +22,374 | 0.57% | 32,087,440 |
| 2020-02-24 | 2020-02-20 | 1.113 | 29,891,245 | -11,933 | 0.57% | 33,265,819 |
| 2020-02-21 | 2020-02-19 | 1.099 | 29,903,178 | +11,933 | 0.57% | 32,878,146 |
| 2020-02-20 | 2020-02-18 | 1.113 | 29,891,245 | +31,324 | 0.57% | 33,265,819 |
| 2020-02-19 | 2020-02-17 | 1.113 | 29,859,921 | +583,218 | 0.57% | 33,230,959 |
| 2020-02-18 | 2020-02-14 | 1.126 | 29,276,703 | -16,408 | 0.56% | 32,974,451 |
| 2020-02-17 | 2020-02-13 | 1.126 | 29,293,111 | -50,715 | 0.56% | 32,992,932 |
| 2020-02-14 | 2020-02-12 | 1.140 | 29,343,826 | -44,748 | 0.56% | 33,443,505 |
| 2020-02-12 | 2020-02-10 | 1.153 | 29,388,574 | -52,206 | 0.56% | 33,888,558 |
| 2020-02-10 | 2020-02-06 | 1.126 | 29,440,780 | -14,916 | 0.56% | 33,159,252 |
| 2020-02-07 | 2020-02-05 | 1.126 | 29,455,696 | -74,580 | 0.56% | 33,176,052 |
| 2020-02-05 | 2020-02-03 | 1.059 | 29,530,276 | -5,967 | 0.56% | 31,280,287 |
| 2020-02-04 | 2020-01-31 | 1.019 | 29,536,243 | +156,619 | 0.56% | 30,098,508 |
| 2020-02-03 | 2020-01-30 | 1.046 | 29,379,624 | +37,290 | 0.56% | 30,726,774 |
| 2020-01-31 | 2020-01-29 | 1.099 | 29,342,334 | -37,290 | 0.56% | 32,261,506 |
| 2020-01-29 | 2020-01-22 | 1.126 | 29,379,624 | +52,206 | 0.56% | 33,090,372 |
| 2020-01-23 | 2020-01-21 | 1.113 | 29,327,418 | +59,664 | 0.56% | 32,638,339 |
| 2020-01-17 | 2020-01-15 | 1.140 | 29,267,754 | +96,954 | 0.56% | 33,356,805 |
| 2020-01-16 | 2020-01-14 | 1.153 | 29,170,800 | -13,424 | 0.56% | 33,637,439 |
| 2020-01-15 | 2020-01-13 | 1.140 | 29,184,224 | +44,748 | 0.56% | 33,261,605 |
| 2020-01-14 | 2020-01-10 | 1.193 | 29,139,476 | -82,038 | 0.56% | 34,773,457 |
| 2020-01-10 | 2020-01-08 | 1.167 | 29,221,514 | -74,580 | 0.56% | 34,087,731 |
| 2020-01-09 | 2020-01-07 | 1.180 | 29,296,094 | -276,246 | 0.56% | 34,567,544 |
| 2020-01-08 | 2020-01-06 | 1.126 | 29,572,340 | -59,664 | 0.56% | 33,307,428 |
| 2020-01-07 | 2020-01-03 | 1.099 | 29,632,004 | -180,484 | 0.57% | 32,579,994 |
| 2020-01-03 | 2019-12-31 | 1.086 | 29,812,488 | -74,580 | 0.57% | 32,378,697 |
| 2020-01-02 | 2019-12-27 | 1.046 | 29,887,068 | -7,458 | 0.57% | 31,257,486 |
| 2019-12-30 | 2019-12-24 | 1.046 | 29,894,526 | +22,374 | 0.57% | 31,265,286 |
| 2019-12-23 | 2019-12-19 | 1.046 | 29,872,152 | +44,748 | 0.57% | 31,241,886 |
| 2019-12-20 | 2019-12-18 | 1.046 | 29,827,404 | +37,290 | 0.57% | 31,195,086 |
| 2019-12-19 | 2019-12-17 | 1.032 | 29,790,114 | +44,748 | 0.57% | 30,756,649 |
| 2019-12-11 | 2019-12-09 | 1.006 | 29,745,366 | +111,871 | 0.57% | 29,912,775 |
| 2019-12-06 | 2019-12-04 | 1.046 | 29,633,495 | -29,833 | 0.57% | 30,992,286 |
| 2019-11-27 | 2019-11-25 | 1.032 | 29,663,328 | +22,375 | 0.57% | 30,625,749 |
| 2019-11-26 | 2019-11-22 | 1.032 | 29,640,953 | +8,949 | 0.57% | 30,602,649 |
| 2019-11-25 | 2019-11-21 | 1.046 | 29,632,004 | +44,748 | 0.57% | 30,990,726 |
| 2019-11-20 | 2019-11-18 | 1.059 | 29,587,256 | +85,022 | 0.56% | 31,340,643 |
| 2019-11-15 | 2019-11-13 | 1.073 | 29,502,234 | +37,290 | 0.56% | 31,646,160 |
| 2019-11-12 | 2019-11-08 | 1.099 | 29,464,944 | +13,424 | 0.56% | 32,396,314 |
| 2019-11-08 | 2019-11-06 | 1.126 | 29,451,520 | +2,984 | 0.56% | 33,171,348 |
| 2019-11-04 | 2019-10-31 | 1.073 | 29,448,536 | -22,374 | 0.56% | 31,588,560 |
| 2019-10-30 | 2019-10-28 | 1.113 | 29,470,910 | -7,459 | 0.56% | 32,798,030 |
| 2019-10-23 | 2019-10-21 | 1.073 | 29,478,369 | +22,375 | 0.56% | 31,620,561 |
| 2019-10-22 | 2019-10-18 | 1.073 | 29,455,994 | +141,702 | 0.56% | 31,596,560 |
| 2019-10-16 | 2019-10-14 | 1.126 | 29,314,292 | -19,391 | 0.56% | 33,016,788 |
| 2019-10-14 | 2019-10-10 | 1.126 | 29,333,683 | -134,244 | 0.56% | 33,038,628 |
| 2019-10-10 | 2019-10-08 | 1.086 | 29,467,927 | +117,837 | 0.56% | 32,004,477 |
| 2019-10-09 | 2019-10-04 | 1.059 | 29,350,090 | +144,685 | 0.56% | 31,089,423 |
| 2019-10-08 | 2019-10-03 | 1.059 | 29,205,405 | +402,734 | 0.56% | 30,936,163 |
| 2019-10-03 | 2019-09-30 | 1.073 | 28,802,671 | -19,391 | 0.55% | 30,895,760 |
| 2019-10-02 | 2019-09-27 | 1.086 | 28,822,062 | -7,458 | 0.55% | 31,303,017 |
| 2019-09-30 | 2019-09-26 | 1.099 | 28,829,520 | -1,060,532 | 0.55% | 31,697,674 |
| 2019-09-27 | 2019-09-25 | 1.099 | 29,890,052 | +44,749 | 0.57% | 32,863,715 |
| 2019-09-25 | 2019-09-23 | 1.140 | 29,845,303 | +14,916 | 0.57% | 34,015,045 |
| 2019-09-24 | 2019-09-20 | 1.126 | 29,830,387 | -1,492 | 0.57% | 33,598,068 |
| 2019-09-19 | 2019-09-17 | 1.126 | 29,831,879 | +22,374 | 0.57% | 33,599,748 |
| 2019-09-18 | 2019-09-16 | 1.153 | 29,809,505 | -32,815 | 0.57% | 34,373,942 |
| 2019-09-17 | 2019-09-13 | 1.126 | 29,842,320 | +37,290 | 0.57% | 33,611,508 |
| 2019-09-16 | 2019-09-12 | 1.126 | 29,805,030 | +144,686 | 0.57% | 33,569,508 |
| 2019-09-12 | 2019-09-10 | 1.153 | 29,660,344 | +22,374 | 0.57% | 34,201,942 |
| 2019-09-06 | 2019-09-04 | 1.167 | 29,637,970 | +82,038 | 0.57% | 34,573,539 |
| 2019-09-02 | 2019-08-29 | 1.167 | 29,555,932 | -59,664 | 0.56% | 34,477,839 |
| 2019-08-30 | 2019-08-28 | 1.167 | 29,615,596 | +14,916 | 0.57% | 34,547,439 |
| 2019-08-28 | 2019-08-26 | 1.167 | 29,600,680 | -37,290 | 0.57% | 34,530,039 |
| 2019-08-27 | 2019-08-23 | 1.180 | 29,637,970 | -4,475 | 0.57% | 34,970,936 |
| 2019-08-26 | 2019-08-22 | 1.180 | 29,642,445 | -14,916 | 0.57% | 34,976,216 |
| 2019-08-20 | 2019-08-16 | 1.140 | 29,657,361 | -14,916 | 0.57% | 33,800,845 |
| 2019-08-15 | 2019-08-13 | 1.113 | 29,672,277 | -52,206 | 0.57% | 33,022,131 |
| 2019-08-14 | 2019-08-12 | 1.140 | 29,724,483 | -37,290 | 0.57% | 33,877,345 |
| 2019-08-13 | 2019-08-09 | 1.126 | 29,761,773 | +46,239 | 0.57% | 33,520,787 |
| 2019-08-12 | 2019-08-08 | 1.153 | 29,715,534 | +102,921 | 0.57% | 34,265,582 |
| 2019-08-09 | 2019-08-07 | 1.140 | 29,612,613 | -74,580 | 0.57% | 33,749,845 |
| 2019-08-08 | 2019-08-06 | 1.153 | 29,687,193 | +74,580 | 0.57% | 34,232,902 |
| 2019-08-07 | 2019-08-05 | 1.153 | 29,612,613 | +7,458 | 0.57% | 34,146,902 |
| 2019-08-06 | 2019-08-02 | 1.180 | 29,605,155 | -29,832 | 0.57% | 34,932,216 |
| 2019-07-30 | 2019-07-26 | 1.193 | 29,634,987 | +22,374 | 0.57% | 35,364,773 |
| 2019-07-25 | 2019-07-23 | 1.193 | 29,612,613 | -25,357 | 0.57% | 35,338,073 |
| 2019-07-24 | 2019-07-22 | 1.193 | 29,637,970 | +29,832 | 0.57% | 35,368,333 |
| 2019-07-23 | 2019-07-19 | 1.193 | 29,608,138 | +178,992 | 0.57% | 35,332,733 |
| 2019-07-22 | 2019-07-18 | 1.234 | 29,429,146 | -14,916 | 0.56% | 36,302,925 |
| 2019-07-18 | 2019-07-16 | 1.247 | 29,444,062 | -37,290 | 0.56% | 36,716,122 |
| 2019-07-17 | 2019-07-15 | 1.234 | 29,481,352 | -119,328 | 0.56% | 36,367,324 |
| 2019-07-16 | 2019-07-12 | 1.220 | 29,600,680 | +67,122 | 0.57% | 36,117,627 |
| 2019-07-09 | 2019-07-05 | 1.220 | 29,533,558 | -74,580 | 0.56% | 36,035,727 |
| 2019-07-04 | 2019-07-02 | 1.167 | 29,608,138 | -65,631 | 0.57% | 34,538,739 |
| 2019-06-28 | 2019-06-26 | 1.140 | 29,673,769 | +90,988 | 0.57% | 33,819,545 |
| 2019-06-26 | 2019-06-24 | 1.153 | 29,582,781 | +14,916 | 0.56% | 34,112,502 |
| 2019-06-25 | 2019-06-21 | 1.167 | 29,567,865 | +37,290 | 0.56% | 34,491,759 |
| 2019-06-24 | 2019-06-20 | 1.167 | 29,530,575 | +20,883 | 0.56% | 34,448,259 |
| 2019-06-21 | 2019-06-19 | 1.224 | 29,509,692 | +134,244 | 0.56% | 36,124,452 |
| 2019-06-20 | 2019-06-18 | 1.197 | 29,375,448 | +739,337 | 0.56% | 35,152,024 |
| 2019-06-10 | 2019-06-05 | 1.238 | 28,636,111 | -145,406 | 0.56% | 35,448,930 |
| 2019-06-04 | 2019-05-31 | 1.252 | 28,781,517 | -343,159 | 0.56% | 36,024,807 |
| 2019-05-30 | 2019-05-28 | 1.183 | 29,124,676 | +8,724 | 0.57% | 34,451,342 |
| 2019-05-28 | 2019-05-24 | 1.210 | 29,115,952 | +37,806 | 0.57% | 35,241,976 |
| 2019-05-27 | 2019-05-23 | 1.210 | 29,078,146 | -36,352 | 0.57% | 35,196,216 |
| 2019-05-24 | 2019-05-22 | 1.224 | 29,114,498 | +33,444 | 0.57% | 35,640,674 |
| 2019-05-23 | 2019-05-21 | 1.210 | 29,081,054 | +254,461 | 0.57% | 35,199,736 |
| 2019-05-22 | 2019-05-20 | 1.197 | 28,826,593 | -159,947 | 0.56% | 34,495,239 |
| 2019-05-17 | 2019-05-15 | 1.238 | 28,986,540 | -436,219 | 0.57% | 35,882,730 |
| 2019-05-16 | 2019-05-14 | 1.238 | 29,422,759 | +68,341 | 0.58% | 36,422,730 |
| 2019-05-15 | 2019-05-10 | 1.252 | 29,354,418 | +72,703 | 0.57% | 36,741,887 |
| 2019-05-14 | 2019-05-09 | 1.265 | 29,281,715 | +36,352 | 0.57% | 37,053,644 |
| 2019-05-10 | 2019-05-08 | 1.293 | 29,245,363 | -215,202 | 0.57% | 37,812,158 |
| 2019-05-09 | 2019-05-07 | 1.293 | 29,460,565 | -965,498 | 0.58% | 38,090,398 |
| 2019-05-08 | 2019-05-06 | 1.293 | 30,426,063 | -728,486 | 0.60% | 39,338,718 |
| 2019-05-06 | 2019-05-02 | 1.307 | 31,154,549 | -14,540 | 0.61% | 40,709,115 |
| 2019-05-03 | 2019-04-30 | 1.334 | 31,169,089 | +4,362 | 0.61% | 41,585,548 |
| 2019-05-02 | 2019-04-29 | 1.348 | 31,164,727 | -4,362 | 0.61% | 42,008,386 |
| 2019-04-30 | 2019-04-26 | 1.348 | 31,169,089 | +87,243 | 0.61% | 42,014,265 |
| 2019-04-29 | 2019-04-25 | 1.362 | 31,081,846 | -1,046,925 | 0.61% | 42,324,183 |
| 2019-04-24 | 2019-04-18 | 1.375 | 32,128,771 | -360,608 | 0.63% | 44,191,699 |
| 2019-04-23 | 2019-04-17 | 1.403 | 32,489,379 | -872,438 | 0.64% | 45,581,454 |
| 2019-04-18 | 2019-04-16 | 1.375 | 33,361,817 | +1,308,657 | 0.65% | 45,887,699 |
| 2019-04-17 | 2019-04-15 | 1.375 | 32,053,160 | +827,362 | 0.63% | 44,087,700 |
| 2019-04-16 | 2019-04-12 | 1.403 | 31,225,798 | -4,362 | 0.61% | 43,808,694 |
| 2019-04-15 | 2019-04-11 | 1.403 | 31,230,160 | -29,081 | 0.61% | 43,814,814 |
| 2019-04-12 | 2019-04-10 | 1.430 | 31,259,241 | +36,351 | 0.61% | 44,715,527 |
| 2019-04-11 | 2019-04-09 | 1.430 | 31,222,890 | -116,325 | 0.61% | 44,663,528 |
| 2019-04-10 | 2019-04-08 | 1.444 | 31,339,215 | -52,346 | 0.61% | 45,260,985 |
| 2019-04-09 | 2019-04-04 | 1.389 | 31,391,561 | +58,162 | 0.61% | 43,609,477 |
| 2019-04-08 | 2019-04-03 | 1.403 | 31,333,399 | +341,705 | 0.61% | 43,959,655 |
| 2019-04-04 | 2019-04-02 | 1.375 | 30,991,694 | -24,719 | 0.61% | 42,627,700 |
| 2019-04-03 | 2019-04-01 | 1.362 | 31,016,413 | +50,892 | 0.61% | 42,235,083 |
| 2019-04-02 | 2019-03-29 | 1.348 | 30,965,521 | -334,434 | 0.61% | 41,739,867 |
| 2019-04-01 | 2019-03-28 | 1.348 | 31,299,955 | +109,055 | 0.61% | 42,190,666 |
| 2019-03-27 | 2019-03-25 | 1.362 | 31,190,900 | +117,779 | 0.61% | 42,472,682 |
| 2019-03-22 | 2019-03-20 | 1.389 | 31,073,121 | -14,541 | 0.61% | 43,167,097 |
| 2019-03-21 | 2019-03-19 | 1.362 | 31,087,662 | +159,947 | 0.61% | 42,332,103 |
| 2019-03-20 | 2019-03-18 | 1.389 | 30,927,715 | -21,811 | 0.61% | 42,965,097 |
| 2019-03-19 | 2019-03-15 | 1.375 | 30,949,526 | -174,487 | 0.61% | 42,569,700 |
| 2019-03-18 | 2019-03-14 | 1.362 | 31,124,013 | +14,540 | 0.61% | 42,381,602 |
| 2019-03-12 | 2019-03-08 | 1.348 | 31,109,473 | -45,076 | 0.61% | 41,933,906 |
| 2019-03-11 | 2019-03-07 | 1.389 | 31,154,549 | +87,244 | 0.61% | 43,280,217 |
| 2019-03-08 | 2019-03-06 | 1.458 | 31,067,305 | -61,071 | 0.61% | 45,295,602 |
| 2019-03-07 | 2019-03-05 | 1.444 | 31,128,376 | +63,979 | 0.61% | 44,956,485 |
| 2019-03-06 | 2019-03-04 | 1.485 | 31,064,397 | -14,541 | 0.61% | 46,145,916 |
| 2019-03-05 | 2019-03-01 | 1.485 | 31,078,938 | -167,217 | 0.61% | 46,167,517 |
| 2019-03-04 | 2019-02-28 | 1.403 | 31,246,155 | -123,595 | 0.61% | 43,837,254 |
| 2019-03-01 | 2019-02-27 | 1.430 | 31,369,750 | -58,163 | 0.61% | 44,873,608 |
| 2019-02-28 | 2019-02-26 | 1.458 | 31,427,913 | -72,703 | 0.62% | 45,821,362 |
| 2019-02-27 | 2019-02-25 | 1.417 | 31,500,616 | -72,703 | 0.62% | 44,627,531 |
| 2019-02-26 | 2019-02-22 | 1.430 | 31,573,319 | -79,974 | 0.62% | 45,164,808 |
| 2019-02-25 | 2019-02-21 | 1.403 | 31,653,293 | -10,178 | 0.62% | 44,408,455 |
| 2019-02-22 | 2019-02-20 | 1.403 | 31,663,471 | -145,406 | 0.62% | 44,422,734 |
| 2019-02-20 | 2019-02-18 | 1.375 | 31,808,877 | -247,191 | 0.62% | 43,751,699 |
| 2019-02-19 | 2019-02-15 | 1.334 | 32,056,068 | -293,721 | 0.63% | 42,768,949 |
| 2019-02-18 | 2019-02-14 | 1.334 | 32,349,789 | -88,698 | 0.63% | 43,160,829 |
| 2019-02-15 | 2019-02-13 | 1.334 | 32,438,487 | -181,758 | 0.64% | 43,279,169 |
| 2019-02-14 | 2019-02-12 | 1.293 | 32,620,245 | +101,785 | 0.64% | 42,175,638 |
| 2019-02-13 | 2019-02-11 | 1.279 | 32,518,460 | +50,892 | 0.64% | 41,596,760 |
| 2019-02-12 | 2019-02-08 | 1.279 | 32,467,568 | -72,703 | 0.64% | 41,531,661 |
| 2019-02-11 | 2019-02-04 | 1.265 | 32,540,271 | -56,709 | 0.64% | 41,177,083 |
| 2019-02-08 | 2019-01-31 | 1.265 | 32,596,980 | -116,325 | 0.64% | 41,248,844 |
| 2019-02-01 | 2019-01-30 | 1.252 | 32,713,305 | -58,163 | 0.64% | 40,946,087 |
| 2019-01-31 | 2019-01-29 | 1.224 | 32,771,468 | -36,351 | 0.64% | 40,117,374 |
| 2019-01-29 | 2019-01-25 | 1.238 | 32,807,819 | -2,908 | 0.64% | 40,613,130 |
| 2019-01-28 | 2019-01-24 | 1.252 | 32,810,727 | +174,487 | 0.64% | 41,068,027 |
| 2019-01-24 | 2019-01-22 | 1.210 | 32,636,240 | +72,704 | 0.64% | 39,502,936 |
| 2019-01-23 | 2019-01-21 | 1.210 | 32,563,536 | +360,607 | 0.64% | 39,414,935 |
| 2019-01-22 | 2019-01-18 | 1.224 | 32,202,929 | +72,703 | 0.63% | 39,421,393 |
| 2019-01-18 | 2019-01-16 | 1.197 | 32,130,226 | -14,540 | 0.63% | 38,448,520 |
| 2019-01-17 | 2019-01-15 | 1.197 | 32,144,766 | +21,811 | 0.63% | 38,465,919 |
| 2019-01-16 | 2019-01-14 | 1.197 | 32,122,955 | +72,703 | 0.63% | 38,439,819 |
| 2019-01-15 | 2019-01-11 | 1.210 | 32,050,252 | +101,784 | 0.63% | 38,793,656 |
| 2019-01-11 | 2019-01-09 | 1.210 | 31,948,468 | +104,693 | 0.63% | 38,670,457 |
| 2019-01-10 | 2019-01-08 | 1.210 | 31,843,775 | +203,569 | 0.62% | 38,543,736 |
| 2019-01-07 | 2019-01-03 | 1.183 | 31,640,206 | -123,595 | 0.62% | 37,426,942 |
| 2019-01-03 | 2018-12-31 | 1.238 | 31,763,801 | -8,725 | 0.62% | 39,320,729 |
| 2018-12-27 | 2018-12-20 | 1.265 | 31,772,526 | -21,811 | 0.62% | 40,205,564 |
| 2018-12-21 | 2018-12-19 | 1.265 | 31,794,337 | -181,758 | 0.62% | 40,233,164 |
| 2018-12-20 | 2018-12-18 | 1.238 | 31,976,095 | +8,725 | 0.63% | 39,583,530 |
| 2018-12-19 | 2018-12-17 | 1.265 | 31,967,370 | -21,811 | 0.63% | 40,452,124 |
| 2018-12-18 | 2018-12-14 | 1.252 | 31,989,181 | +85,789 | 0.63% | 40,039,727 |
| 2018-12-17 | 2018-12-13 | 1.252 | 31,903,392 | -14,540 | 0.62% | 39,932,348 |
| 2018-12-14 | 2018-12-12 | 1.238 | 31,917,932 | +43,622 | 0.62% | 39,511,530 |
| 2018-12-13 | 2018-12-11 | 1.238 | 31,874,310 | -116,325 | 0.62% | 39,457,530 |
| 2018-12-07 | 2018-12-05 | 1.238 | 31,990,635 | -29,082 | 0.63% | 39,601,530 |
| 2018-12-06 | 2018-12-04 | 1.252 | 32,019,717 | -370,786 | 0.63% | 40,077,947 |
| 2018-12-05 | 2018-12-03 | 1.238 | 32,390,503 | -31,989 | 0.63% | 40,096,530 |
| 2018-12-04 | 2018-11-30 | 1.197 | 32,422,492 | +36,351 | 0.63% | 38,798,259 |
| 2018-12-03 | 2018-11-29 | 1.197 | 32,386,141 | +712,491 | 0.63% | 38,754,759 |
| 2018-11-30 | 2018-11-28 | 1.210 | 31,673,650 | -24,719 | 0.62% | 38,337,817 |
| 2018-11-29 | 2018-11-27 | 1.210 | 31,698,369 | +7,271 | 0.62% | 38,367,736 |
| 2018-11-28 | 2018-11-26 | 1.210 | 31,691,098 | +348,975 | 0.62% | 38,358,936 |
| 2018-11-27 | 2018-11-23 | 1.210 | 31,342,123 | -43,622 | 0.61% | 37,936,536 |
| 2018-11-23 | 2018-11-21 | 1.279 | 31,385,745 | +46,530 | 0.61% | 40,147,821 |
| 2018-11-22 | 2018-11-20 | 1.279 | 31,339,215 | -4,362 | 0.61% | 40,088,301 |
| 2018-11-21 | 2018-11-19 | 1.279 | 31,343,577 | -79,974 | 0.61% | 40,093,881 |
| 2018-11-20 | 2018-11-16 | 1.252 | 31,423,551 | -303,899 | 0.62% | 39,331,748 |
| 2018-11-19 | 2018-11-15 | 1.265 | 31,727,450 | +245,737 | 0.62% | 40,148,524 |
| 2018-11-15 | 2018-11-13 | 1.265 | 31,481,713 | -399,868 | 0.62% | 39,837,564 |
| 2018-11-14 | 2018-11-12 | 1.252 | 31,881,581 | +363,516 | 0.62% | 39,905,047 |
| 2018-11-13 | 2018-11-09 | 1.210 | 31,518,065 | -79,973 | 0.62% | 38,149,496 |
| 2018-11-09 | 2018-11-07 | 1.252 | 31,598,038 | -116,325 | 0.62% | 39,550,147 |
| 2018-11-07 | 2018-11-05 | 1.210 | 31,714,363 | +159,947 | 0.62% | 38,387,096 |
| 2018-11-06 | 2018-11-02 | 1.252 | 31,554,416 | -72,703 | 0.62% | 39,495,547 |
| 2018-11-05 | 2018-11-01 | 1.210 | 31,627,119 | +98,876 | 0.62% | 38,281,495 |
| 2018-11-02 | 2018-10-31 | 1.210 | 31,528,243 | +79,973 | 0.62% | 38,161,816 |
| 2018-11-01 | 2018-10-30 | 1.169 | 31,448,270 | -7,270 | 0.62% | 36,767,345 |
| 2018-10-31 | 2018-10-29 | 1.155 | 31,455,540 | +72,703 | 0.62% | 36,343,188 |
| 2018-10-30 | 2018-10-26 | 1.169 | 31,382,837 | -23,265 | 0.61% | 36,690,845 |
| 2018-10-29 | 2018-10-25 | 1.169 | 31,406,102 | -43,622 | 0.61% | 36,718,045 |
| 2018-10-26 | 2018-10-24 | 1.197 | 31,449,724 | +247,191 | 0.62% | 37,634,199 |
| 2018-10-25 | 2018-10-23 | 1.197 | 31,202,533 | +7,270 | 0.61% | 37,338,399 |
| 2018-10-24 | 2018-10-22 | 1.210 | 31,195,263 | +168,672 | 0.61% | 37,758,776 |
| 2018-10-23 | 2018-10-19 | 1.183 | 31,026,591 | +29,081 | 0.61% | 36,701,102 |
| 2018-10-22 | 2018-10-18 | 1.197 | 30,997,510 | -36,352 | 0.61% | 37,093,059 |
| 2018-10-19 | 2018-10-16 | 1.210 | 31,033,862 | +101,785 | 0.61% | 37,563,417 |
| 2018-10-18 | 2018-10-15 | 1.183 | 30,932,077 | +407,138 | 0.61% | 36,589,302 |
| 2018-10-15 | 2018-10-11 | 1.224 | 30,524,939 | +103,238 | 0.60% | 37,367,273 |
| 2018-10-12 | 2018-10-10 | 1.279 | 30,421,701 | +8,725 | 0.60% | 38,914,641 |
| 2018-10-11 | 2018-10-09 | 1.279 | 30,412,976 | -43,622 | 0.60% | 38,903,481 |
| 2018-10-10 | 2018-10-08 | 1.279 | 30,456,598 | +62,524 | 0.60% | 38,959,281 |
| 2018-10-09 | 2018-10-05 | 1.320 | 30,394,074 | +37,806 | 0.60% | 40,133,473 |
| 2018-10-04 | 2018-10-02 | 1.348 | 30,356,268 | +72,703 | 0.59% | 40,918,626 |
| 2018-10-02 | 2018-09-27 | 1.375 | 30,283,565 | -33,443 | 0.59% | 41,653,700 |
| 2018-09-28 | 2018-09-26 | 1.375 | 30,317,008 | -18,903 | 0.59% | 41,699,700 |
| 2018-09-27 | 2018-09-24 | 1.334 | 30,335,911 | -85,790 | 0.59% | 40,473,929 |
| 2018-09-26 | 2018-09-21 | 1.334 | 30,421,701 | -127,957 | 0.60% | 40,588,389 |
| 2018-09-24 | 2018-09-20 | 1.334 | 30,549,658 | -21,811 | 0.60% | 40,759,109 |
| 2018-09-21 | 2018-09-19 | 1.279 | 30,571,469 | +72,703 | 0.60% | 39,106,221 |
| 2018-09-20 | 2018-09-18 | 1.307 | 30,498,766 | -43,622 | 0.60% | 39,852,215 |
| 2018-09-17 | 2018-09-13 | 1.252 | 30,542,388 | +20,357 | 0.60% | 38,228,827 |
| 2018-09-13 | 2018-09-11 | 1.265 | 30,522,031 | -53,801 | 0.60% | 38,623,164 |
| 2018-09-12 | 2018-09-10 | 1.238 | 30,575,832 | +43,622 | 0.60% | 37,850,131 |
| 2018-09-10 | 2018-09-06 | 1.293 | 30,532,210 | +4,363 | 0.60% | 39,475,959 |
| 2018-09-07 | 2018-09-05 | 1.293 | 30,527,847 | +43,622 | 0.60% | 39,470,317 |
| 2018-09-06 | 2018-09-04 | 1.320 | 30,484,225 | -7,271 | 0.60% | 40,252,511 |
| 2018-09-05 | 2018-09-03 | 1.293 | 30,491,496 | -228,288 | 0.60% | 39,423,318 |
| 2018-09-04 | 2018-08-31 | 1.238 | 30,719,784 | -72,703 | 0.60% | 38,028,330 |
| 2018-09-03 | 2018-08-30 | 1.238 | 30,792,487 | +13,087 | 0.60% | 38,118,330 |
| 2018-08-31 | 2018-08-29 | 1.197 | 30,779,400 | -47,985 | 0.60% | 36,832,059 |
| 2018-08-29 | 2018-08-27 | 1.197 | 30,827,385 | +145,407 | 0.60% | 36,889,480 |
| 2018-08-24 | 2018-08-22 | 1.169 | 30,681,978 | +21,811 | 0.60% | 35,871,445 |
| 2018-08-23 | 2018-08-21 | 1.169 | 30,660,167 | +206,477 | 0.60% | 35,845,945 |
| 2018-08-22 | 2018-08-20 | 1.155 | 30,453,690 | -36,352 | 0.60% | 35,185,668 |
| 2018-08-21 | 2018-08-17 | 1.155 | 30,490,042 | -72,703 | 0.60% | 35,227,668 |
| 2018-08-20 | 2018-08-16 | 1.142 | 30,562,745 | -94,514 | 0.60% | 34,891,291 |
| 2018-08-17 | 2018-08-15 | 1.183 | 30,657,259 | +29,081 | 0.60% | 36,264,222 |
| 2018-08-16 | 2018-08-14 | 1.238 | 30,628,178 | +7,271 | 0.60% | 37,914,930 |
| 2018-08-15 | 2018-08-13 | 1.238 | 30,620,907 | +26,173 | 0.60% | 37,905,929 |
| 2018-08-14 | 2018-08-10 | 1.265 | 30,594,734 | +36,351 | 0.60% | 38,715,164 |
| 2018-08-13 | 2018-08-09 | 1.279 | 30,558,383 | +53,801 | 0.60% | 39,089,481 |
| 2018-08-09 | 2018-08-07 | 1.265 | 30,504,582 | +178,849 | 0.60% | 38,601,084 |
| 2018-08-08 | 2018-08-06 | 1.265 | 30,325,733 | +106,147 | 0.59% | 38,374,765 |
| 2018-08-07 | 2018-08-03 | 1.320 | 30,219,586 | -47,984 | 0.59% | 39,903,072 |
| 2018-08-06 | 2018-08-02 | 1.362 | 30,267,570 | +36,352 | 0.59% | 41,215,383 |
| 2018-08-03 | 2018-08-01 | 1.334 | 30,231,218 | -11,633 | 0.59% | 40,334,248 |
| 2018-08-01 | 2018-07-30 | 1.348 | 30,242,851 | +65,433 | 0.59% | 40,765,746 |
| 2018-07-27 | 2018-07-25 | 1.348 | 30,177,418 | +21,811 | 0.59% | 40,677,546 |
| 2018-07-26 | 2018-07-24 | 1.320 | 30,155,607 | -82,882 | 0.59% | 39,818,592 |
| 2018-07-24 | 2018-07-20 | 1.293 | 30,238,489 | -14,540 | 0.59% | 39,096,198 |
| 2018-07-23 | 2018-07-19 | 1.293 | 30,253,029 | -14,541 | 0.59% | 39,114,998 |
| 2018-07-20 | 2018-07-18 | 1.307 | 30,267,570 | +14,541 | 0.59% | 39,550,115 |
| 2018-07-13 | 2018-07-11 | 1.307 | 30,253,029 | -24,719 | 0.59% | 39,531,115 |
| 2018-07-12 | 2018-07-10 | 1.320 | 30,277,748 | -18,903 | 0.59% | 39,979,871 |
| 2018-07-11 | 2018-07-09 | 1.348 | 30,296,651 | -21,811 | 0.59% | 40,838,266 |
| 2018-07-10 | 2018-07-06 | 1.320 | 30,318,462 | +116,325 | 0.59% | 40,033,632 |
| 2018-07-09 | 2018-07-05 | 1.320 | 30,202,137 | +43,622 | 0.59% | 39,880,032 |
| 2018-07-06 | 2018-07-04 | 1.320 | 30,158,515 | -7,271 | 0.59% | 39,822,432 |
| 2018-07-05 | 2018-07-03 | 1.293 | 30,165,786 | -50,892 | 0.59% | 39,002,199 |
| 2018-07-04 | 2018-06-29 | 1.279 | 30,216,678 | +59,617 | 0.59% | 38,652,381 |
| 2018-06-29 | 2018-06-27 | 1.279 | 30,157,061 | -27,627 | 0.59% | 38,576,121 |
| 2018-06-28 | 2018-06-26 | 1.279 | 30,184,688 | -2,909 | 0.59% | 38,611,461 |
| 2018-06-27 | 2018-06-25 | 1.307 | 30,187,597 | -29,081 | 0.59% | 39,445,616 |
| 2018-06-26 | 2018-06-22 | 1.293 | 30,216,678 | -145,406 | 0.59% | 39,067,998 |
| 2018-06-25 | 2018-06-21 | 1.307 | 30,362,084 | +20,357 | 0.59% | 39,673,615 |
| 2018-06-22 | 2018-06-20 | 1.320 | 30,341,727 | +50,892 | 0.59% | 40,064,352 |
| 2018-06-21 | 2018-06-19 | 1.334 | 30,290,835 | -27,627 | 0.59% | 40,413,789 |
| 2018-06-20 | 2018-06-15 | 1.403 | 30,318,462 | -14,541 | 0.59% | 42,535,734 |
| 2018-06-19 | 2018-06-14 | 1.375 | 30,333,003 | -7,270 | 0.59% | 41,721,700 |
| 2018-06-15 | 2018-06-13 | 1.417 | 30,340,273 | +145,406 | 0.59% | 42,983,651 |
| 2018-06-14 | 2018-06-12 | 1.430 | 30,194,867 | -7,270 | 0.59% | 43,192,968 |
| 2018-06-13 | 2018-06-11 | 1.430 | 30,202,137 | -20,357 | 0.59% | 43,203,368 |
| 2018-06-12 | 2018-06-08 | 1.403 | 30,222,494 | -125,050 | 0.59% | 42,401,094 |
| 2018-06-11 | 2018-06-07 | 1.417 | 30,347,544 | -23,265 | 0.59% | 42,993,952 |
| 2018-06-07 | 2018-06-05 | 1.444 | 30,370,809 | -385,326 | 0.59% | 43,862,386 |
| 2018-06-06 | 2018-06-04 | 1.458 | 30,756,135 | -87,244 | 0.60% | 44,841,921 |
| 2018-06-05 | 2018-06-01 | 1.472 | 30,843,379 | -101,785 | 0.60% | 45,393,359 |
| 2018-06-04 | 2018-05-31 | 1.458 | 30,945,164 | -373,694 | 0.61% | 45,117,522 |
| 2018-06-01 | 2018-05-30 | 1.444 | 31,318,858 | -548,182 | 0.61% | 45,231,585 |
| 2018-05-31 | 2018-05-29 | 1.458 | 31,867,040 | -506,014 | 0.62% | 46,461,602 |
| 2018-05-30 | 2018-05-28 | 1.458 | 32,373,054 | -453,668 | 0.63% | 47,199,362 |
| 2018-05-29 | 2018-05-25 | 1.472 | 32,826,722 | -273,364 | 0.64% | 48,312,319 |
| 2018-05-28 | 2018-05-24 | 1.444 | 33,100,086 | -465,300 | 0.65% | 47,804,085 |
| 2018-05-25 | 2018-05-23 | 1.417 | 33,565,386 | -72,703 | 0.66% | 47,552,731 |
| 2018-05-24 | 2018-05-21 | 1.430 | 33,638,089 | -370,787 | 0.66% | 48,118,407 |
| 2018-05-23 | 2018-05-18 | 1.389 | 34,008,876 | +7,271 | 0.67% | 47,245,477 |
| 2018-05-21 | 2018-05-17 | 1.375 | 34,001,605 | +26,173 | 0.67% | 46,767,699 |
| 2018-05-16 | 2018-05-14 | 1.375 | 33,975,432 | -13,087 | 0.67% | 46,731,700 |
| 2018-05-15 | 2018-05-11 | 1.389 | 33,988,519 | +26,173 | 0.67% | 47,217,197 |
| 2018-05-14 | 2018-05-10 | 1.348 | 33,962,346 | +66,887 | 0.67% | 45,779,426 |
| 2018-05-11 | 2018-05-09 | 1.334 | 33,895,459 | +14,541 | 0.66% | 45,223,049 |
| 2018-05-10 | 2018-05-08 | 1.348 | 33,880,918 | +10,178 | 0.66% | 45,669,666 |
| 2018-05-08 | 2018-05-04 | 1.307 | 33,870,740 | +36,352 | 0.66% | 44,258,315 |
| 2018-05-07 | 2018-05-03 | 1.334 | 33,834,388 | +50,892 | 0.66% | 45,141,569 |
| 2018-05-04 | 2018-05-02 | 1.348 | 33,783,496 | +210,839 | 0.66% | 45,538,346 |
| 2018-05-03 | 2018-04-30 | 1.293 | 33,572,657 | +42,168 | 0.66% | 43,407,039 |
| 2018-05-02 | 2018-04-27 | 1.265 | 33,530,489 | +132,320 | 0.66% | 42,430,124 |
| 2018-04-30 | 2018-04-26 | 1.265 | 33,398,169 | +65,433 | 0.65% | 42,262,684 |
| 2018-04-27 | 2018-04-25 | 1.293 | 33,332,736 | -7,270 | 0.65% | 43,096,838 |
| 2018-04-25 | 2018-04-23 | 1.265 | 33,340,006 | +152,676 | 0.65% | 42,189,083 |
| 2018-04-23 | 2018-04-19 | 1.320 | 33,187,330 | +87,244 | 0.65% | 43,821,792 |
| 2018-04-20 | 2018-04-18 | 1.307 | 33,100,086 | +157,039 | 0.65% | 43,251,315 |
| 2018-04-19 | 2018-04-17 | 1.307 | 32,943,047 | +302,445 | 0.65% | 43,046,115 |
| 2018-04-18 | 2018-04-16 | 1.293 | 32,640,602 | +168,672 | 0.64% | 42,201,958 |
| 2018-04-17 | 2018-04-13 | 1.375 | 32,471,930 | -29,082 | 0.64% | 44,663,699 |
| 2018-04-16 | 2018-04-12 | 1.375 | 32,501,012 | +101,785 | 0.64% | 44,703,700 |
| 2018-04-13 | 2018-04-11 | 1.362 | 32,399,227 | +628,155 | 0.63% | 44,118,063 |
| 2018-04-12 | 2018-04-10 | 1.362 | 31,771,072 | +226,834 | 0.62% | 43,262,703 |
| 2018-04-11 | 2018-04-09 | 1.334 | 31,544,238 | +921,876 | 0.62% | 42,086,069 |
| 2018-04-10 | 2018-04-06 | 1.348 | 30,622,362 | -36,351 | 0.60% | 41,277,307 |
| 2018-04-06 | 2018-04-03 | 1.334 | 30,658,713 | +36,351 | 0.60% | 40,904,609 |
| 2018-04-04 | 2018-03-29 | 1.375 | 30,622,362 | +42,168 | 0.60% | 42,119,701 |
| 2018-04-03 | 2018-03-28 | 1.348 | 30,580,194 | -196,298 | 0.60% | 41,220,466 |
| 2018-03-29 | 2018-03-27 | 1.389 | 30,776,492 | +49,438 | 0.60% | 42,755,017 |
| 2018-03-28 | 2018-03-26 | 1.348 | 30,727,054 | +93,060 | 0.60% | 41,418,426 |
| 2018-03-27 | 2018-03-23 | 1.362 | 30,633,994 | -100,330 | 0.60% | 41,714,343 |
| 2018-03-26 | 2018-03-22 | 1.375 | 30,734,324 | +49,438 | 0.60% | 42,273,699 |
| 2018-03-23 | 2018-03-21 | 1.375 | 30,684,886 | +462,392 | 0.60% | 42,205,700 |
| 2018-03-22 | 2018-03-20 | 1.403 | 30,222,494 | +231,196 | 0.59% | 42,401,094 |
| 2018-03-21 | 2018-03-19 | 1.430 | 29,991,298 | +594,712 | 0.59% | 42,901,768 |
| 2018-03-20 | 2018-03-16 | 1.458 | 29,396,586 | +65,433 | 0.58% | 42,859,722 |
| 2018-03-19 | 2018-03-15 | 1.472 | 29,331,153 | +3,072,436 | 0.57% | 43,167,759 |
| 2018-03-16 | 2018-03-14 | 1.485 | 26,258,717 | +901,520 | 0.51% | 39,007,117 |
| 2018-03-15 | 2018-03-13 | 1.485 | 25,357,197 | +596,166 | 0.50% | 37,667,916 |
| 2018-03-14 | 2018-03-12 | 1.472 | 24,761,031 | -45,076 | 0.48% | 36,441,739 |
| 2018-03-13 | 2018-03-09 | 1.458 | 24,806,107 | +72,703 | 0.49% | 36,166,882 |
| 2018-03-12 | 2018-03-08 | 1.499 | 24,733,404 | +79,974 | 0.48% | 37,081,473 |
| 2018-03-09 | 2018-03-07 | 1.499 | 24,653,430 | +7,270 | 0.48% | 36,961,572 |
| 2018-03-08 | 2018-03-06 | 1.499 | 24,646,160 | +522,736 | 0.48% | 36,950,673 |
| 2018-03-07 | 2018-03-05 | 1.472 | 24,123,424 | +29,081 | 0.47% | 35,503,349 |
| 2018-03-06 | 2018-03-02 | 1.499 | 24,094,343 | +235,558 | 0.47% | 36,123,363 |
| 2018-03-05 | 2018-03-01 | 1.527 | 23,858,785 | +29,082 | 0.47% | 36,426,538 |
| 2018-03-01 | 2018-02-27 | 1.554 | 23,829,703 | +74,157 | 0.47% | 37,037,670 |
| 2018-02-28 | 2018-02-26 | 1.568 | 23,755,546 | -145,406 | 0.47% | 37,249,158 |
| 2018-02-27 | 2018-02-23 | 1.527 | 23,900,952 | +39,259 | 0.47% | 36,490,916 |
| 2018-02-26 | 2018-02-22 | 1.485 | 23,861,693 | +321,348 | 0.47% | 35,446,356 |
| 2018-02-23 | 2018-02-21 | 1.527 | 23,540,345 | +110,509 | 0.46% | 35,940,357 |
| 2018-02-22 | 2018-02-20 | 1.499 | 23,429,836 | +43,622 | 0.46% | 35,127,103 |
| 2018-02-21 | 2018-02-15 | 1.485 | 23,386,214 | +145,406 | 0.46% | 34,740,036 |
| 2018-02-20 | 2018-02-13 | 1.485 | 23,240,808 | +43,622 | 0.46% | 34,524,037 |
| 2018-02-14 | 2018-02-12 | 1.472 | 23,197,186 | -210,839 | 0.45% | 34,140,169 |
| 2018-02-13 | 2018-02-09 | 1.485 | 23,408,025 | +286,451 | 0.46% | 34,772,436 |
| 2018-02-12 | 2018-02-08 | 1.554 | 23,121,574 | +228,288 | 0.45% | 35,937,050 |
| 2018-02-09 | 2018-02-07 | 1.623 | 22,893,286 | +162,855 | 0.45% | 37,156,665 |
| 2018-02-08 | 2018-02-06 | 1.623 | 22,730,431 | -636,880 | 0.45% | 36,892,346 |
| 2018-02-07 | 2018-02-05 | 1.637 | 23,367,311 | -588,896 | 0.46% | 38,247,433 |
| 2018-02-06 | 2018-02-02 | 1.664 | 23,956,207 | +276,272 | 0.47% | 39,870,347 |
| 2018-02-05 | 2018-02-01 | 1.637 | 23,679,935 | +151,223 | 0.46% | 38,759,133 |
| 2018-02-02 | 2018-01-31 | 1.678 | 23,528,712 | +72,703 | 0.46% | 39,482,494 |
| 2018-02-01 | 2018-01-30 | 1.733 | 23,456,009 | -31,989 | 0.46% | 40,651,002 |
| 2018-01-31 | 2018-01-29 | 1.829 | 23,487,998 | +63,978 | 0.46% | 42,967,910 |
| 2018-01-30 | 2018-01-26 | 1.884 | 23,424,020 | +65,433 | 0.46% | 44,139,620 |
| 2018-01-29 | 2018-01-25 | 1.898 | 23,358,587 | +36,352 | 0.46% | 44,337,606 |
| 2018-01-26 | 2018-01-24 | 1.953 | 23,322,235 | +7,270 | 0.46% | 45,551,754 |
| 2018-01-25 | 2018-01-23 | 1.912 | 23,314,965 | -58,162 | 0.46% | 44,575,493 |
| 2018-01-24 | 2018-01-22 | 1.994 | 23,373,127 | +18,902 | 0.46% | 46,615,614 |
| 2018-01-23 | 2018-01-19 | 1.981 | 23,354,225 | -20,356 | 0.46% | 46,256,689 |
| 2018-01-22 | 2018-01-18 | 2.036 | 23,374,581 | -492,928 | 0.46% | 47,583,035 |
| 2018-01-19 | 2018-01-17 | 1.884 | 23,867,509 | +282,088 | 0.47% | 44,975,319 |
| 2018-01-18 | 2018-01-16 | 1.884 | 23,585,421 | -282,088 | 0.46% | 44,443,760 |
| 2018-01-17 | 2018-01-15 | 1.816 | 23,867,509 | +13,087 | 0.47% | 43,333,884 |
| 2018-01-16 | 2018-01-12 | 1.857 | 23,854,422 | +55,254 | 0.47% | 44,294,444 |
| 2018-01-15 | 2018-01-11 | 1.774 | 23,799,168 | +407,138 | 0.47% | 42,227,763 |
| 2018-01-12 | 2018-01-10 | 1.774 | 23,392,030 | -130,866 | 0.46% | 41,505,363 |
| 2018-01-11 | 2018-01-09 | 1.802 | 23,522,896 | -18,903 | 0.46% | 42,384,657 |
| 2018-01-10 | 2018-01-08 | 1.788 | 23,541,799 | -103,238 | 0.46% | 42,094,910 |
| 2018-01-09 | 2018-01-05 | 1.843 | 23,645,037 | -138,136 | 0.46% | 43,580,417 |
| 2018-01-08 | 2018-01-04 | 1.816 | 23,783,173 | +7,270 | 0.47% | 43,180,763 |
| 2018-01-05 | 2018-01-03 | 1.788 | 23,775,903 | +65,433 | 0.47% | 42,513,510 |
| 2018-01-03 | 2017-12-29 | 1.788 | 23,710,470 | +45,076 | 0.46% | 42,396,510 |
| 2018-01-02 | 2017-12-28 | 1.816 | 23,665,394 | -216,656 | 0.46% | 42,966,924 |
| 2017-12-29 | 2017-12-27 | 1.678 | 23,882,050 | +299,537 | 0.47% | 40,075,415 |
| 2017-12-28 | 2017-12-22 | 1.651 | 23,582,513 | -145,406 | 0.46% | 38,924,041 |
| 2017-12-22 | 2017-12-20 | 1.582 | 23,727,919 | +26,173 | 0.46% | 37,532,205 |
| 2017-12-21 | 2017-12-19 | 1.582 | 23,701,746 | +142,498 | 0.46% | 37,490,805 |
| 2017-12-20 | 2017-12-18 | 1.554 | 23,559,248 | +50,893 | 0.46% | 36,617,312 |
| 2017-12-19 | 2017-12-15 | 1.582 | 23,508,355 | +36,351 | 0.46% | 37,184,904 |
| 2017-12-18 | 2017-12-14 | 1.692 | 23,472,004 | +173,034 | 0.46% | 39,710,181 |
| 2017-12-15 | 2017-12-13 | 1.623 | 23,298,970 | +93,060 | 0.46% | 37,815,106 |
| 2017-12-14 | 2017-12-12 | 1.554 | 23,205,910 | +7,270 | 0.45% | 36,068,131 |
| 2017-12-13 | 2017-12-11 | 1.513 | 23,198,640 | +24,719 | 0.45% | 35,099,570 |
| 2017-12-12 | 2017-12-08 | 1.554 | 23,173,921 | +55,255 | 0.45% | 36,018,411 |
| 2017-12-11 | 2017-12-07 | 1.554 | 23,118,666 | -68,341 | 0.45% | 35,932,531 |
| 2017-12-08 | 2017-12-06 | 1.596 | 23,187,007 | -7,271 | 0.45% | 36,995,532 |
| 2017-12-06 | 2017-12-04 | 1.623 | 23,194,278 | -2,032,781 | 0.45% | 37,645,187 |
| 2017-12-05 | 2017-12-01 | 1.609 | 25,227,059 | -222,471 | 0.49% | 40,597,480 |
| 2017-12-04 | 2017-11-30 | 1.596 | 25,449,530 | +58,162 | 0.50% | 40,605,452 |
| 2017-12-01 | 2017-11-29 | 1.623 | 25,391,368 | +85,790 | 0.50% | 41,211,146 |
| 2017-11-30 | 2017-11-28 | 1.651 | 25,305,578 | +149,769 | 0.50% | 41,768,040 |
| 2017-11-29 | 2017-11-27 | 1.623 | 25,155,809 | +225,379 | 0.49% | 40,828,825 |
| 2017-11-28 | 2017-11-24 | 1.637 | 24,930,430 | +306,808 | 0.49% | 40,805,934 |
| 2017-11-27 | 2017-11-23 | 1.623 | 24,623,622 | -171,580 | 0.48% | 39,965,066 |
| 2017-11-24 | 2017-11-22 | 1.596 | 24,795,202 | +14,541 | 0.49% | 39,561,453 |
| 2017-11-23 | 2017-11-21 | 1.568 | 24,780,661 | +229,742 | 0.49% | 38,856,558 |
| 2017-11-22 | 2017-11-20 | 1.596 | 24,550,919 | +143,952 | 0.48% | 39,171,692 |
| 2017-11-21 | 2017-11-17 | 1.596 | 24,406,967 | -216,655 | 0.48% | 38,942,013 |
| 2017-11-20 | 2017-11-16 | 1.664 | 24,623,622 | +91,606 | 0.48% | 40,981,127 |
| 2017-11-17 | 2017-11-15 | 1.706 | 24,532,016 | +109,055 | 0.48% | 41,840,948 |
| 2017-11-16 | 2017-11-14 | 1.747 | 24,422,961 | -7,271 | 0.48% | 42,662,728 |
| 2017-11-14 | 2017-11-10 | 1.719 | 24,430,232 | +10,179 | 0.48% | 42,003,376 |
| 2017-11-13 | 2017-11-09 | 1.706 | 24,420,053 | +139,590 | 0.48% | 41,649,988 |
| 2017-11-10 | 2017-11-08 | 1.747 | 24,280,463 | -138,136 | 0.48% | 42,413,809 |
| 2017-11-09 | 2017-11-07 | 1.761 | 24,418,599 | -471,117 | 0.48% | 42,990,976 |
| 2017-11-08 | 2017-11-06 | 1.802 | 24,889,716 | -122,141 | 0.49% | 44,847,457 |
| 2017-11-07 | 2017-11-03 | 1.788 | 25,011,857 | +7,270 | 0.49% | 44,723,510 |
| 2017-11-06 | 2017-11-02 | 1.857 | 25,004,587 | -193,390 | 0.49% | 46,430,145 |
| 2017-11-02 | 2017-10-31 | 1.898 | 25,197,977 | -79,974 | 0.49% | 47,829,006 |
| 2017-11-01 | 2017-10-30 | 1.871 | 25,277,951 | -202,115 | 0.49% | 47,285,432 |
| 2017-10-31 | 2017-10-27 | 1.871 | 25,480,066 | -561,268 | 0.50% | 47,663,513 |
| 2017-10-30 | 2017-10-26 | 1.967 | 26,041,334 | +623,793 | 0.51% | 51,220,741 |
| 2017-10-27 | 2017-10-25 | 2.022 | 25,417,541 | +1,804,493 | 0.50% | 51,392,229 |
| 2017-10-26 | 2017-10-24 | 2.270 | 23,613,048 | -479,841 | 0.46% | 53,589,855 |
| 2017-10-25 | 2017-10-23 | 2.421 | 24,092,889 | +130,866 | 0.47% | 58,324,112 |
| 2017-10-24 | 2017-10-20 | 2.462 | 23,962,023 | -635,426 | 0.47% | 58,996,073 |
| 2017-10-23 | 2017-10-19 | 2.091 | 24,597,449 | +667,415 | 0.48% | 51,425,704 |
| 2017-10-20 | 2017-10-18 | 2.159 | 23,930,034 | +242,829 | 0.47% | 51,676,080 |
| 2017-10-19 | 2017-10-17 | 1.953 | 23,687,205 | +65,433 | 0.46% | 46,264,594 |
| 2017-10-18 | 2017-10-16 | 1.953 | 23,621,772 | -526,371 | 0.46% | 46,136,793 |
| 2017-10-17 | 2017-10-13 | 2.036 | 24,148,143 | -2,101,122 | 0.47% | 49,157,755 |
| 2017-10-16 | 2017-10-12 | 1.994 | 26,249,265 | +8,724 | 0.51% | 52,351,815 |
| 2017-10-13 | 2017-10-11 | 2.022 | 26,240,541 | -251,553 | 0.51% | 53,056,269 |
| 2017-10-12 | 2017-10-10 | 2.022 | 26,492,094 | -242,828 | 0.52% | 53,564,889 |
| 2017-10-11 | 2017-10-09 | 2.063 | 26,734,922 | -127,958 | 0.52% | 55,159,049 |
| 2017-10-10 | 2017-10-06 | 2.118 | 26,862,880 | -109,055 | 0.53% | 56,900,998 |
| 2017-10-09 | 2017-10-04 | 1.981 | 26,971,935 | -21,811 | 0.53% | 53,422,128 |
| 2017-10-06 | 2017-10-03 | 1.967 | 26,993,746 | -178,850 | 0.53% | 53,094,041 |
| 2017-10-04 | 2017-09-29 | 1.953 | 27,172,596 | -8,724 | 0.53% | 53,072,075 |
| 2017-10-03 | 2017-09-28 | 1.912 | 27,181,320 | +247,191 | 0.53% | 51,967,513 |
| 2017-09-29 | 2017-09-27 | 1.774 | 26,934,129 | -727,032 | 0.53% | 47,790,243 |
| 2017-09-28 | 2017-09-26 | 1.747 | 27,661,161 | +508,922 | 0.54% | 48,319,309 |
| 2017-09-27 | 2017-09-25 | 1.733 | 27,152,239 | +8,725 | 0.53% | 47,056,842 |
| 2017-09-26 | 2017-09-22 | 1.761 | 27,143,514 | -311,170 | 0.53% | 47,788,415 |
| 2017-09-25 | 2017-09-21 | 1.802 | 27,454,684 | -529,279 | 0.54% | 49,469,137 |
| 2017-09-22 | 2017-09-20 | 1.843 | 27,983,963 | -673,232 | 0.55% | 51,577,538 |
| 2017-09-21 | 2017-09-19 | 1.651 | 28,657,195 | -94,514 | 0.56% | 47,300,041 |
| 2017-09-20 | 2017-09-18 | 1.609 | 28,751,709 | -370,786 | 0.56% | 46,269,639 |
| 2017-09-19 | 2017-09-15 | 1.609 | 29,122,495 | -133,774 | 0.57% | 46,866,339 |
| 2017-09-18 | 2017-09-14 | 1.554 | 29,256,269 | -254,461 | 0.57% | 45,471,991 |
| 2017-09-15 | 2017-09-13 | 1.554 | 29,510,730 | +696,497 | 0.58% | 45,867,491 |
| 2017-09-14 | 2017-09-12 | 1.568 | 28,814,233 | -210,840 | 0.56% | 45,181,277 |
| 2017-09-13 | 2017-09-11 | 1.541 | 29,025,073 | +94,514 | 0.57% | 44,713,425 |
| 2017-09-12 | 2017-09-08 | 1.582 | 28,930,559 | -407,137 | 0.57% | 45,761,606 |
| 2017-09-11 | 2017-09-07 | 1.554 | 29,337,696 | -21,811 | 0.57% | 45,598,550 |
| 2017-09-08 | 2017-09-06 | 1.541 | 29,359,507 | -196,299 | 0.57% | 45,228,624 |
| 2017-09-07 | 2017-09-05 | 1.527 | 29,555,806 | -114,871 | 0.58% | 45,124,497 |
| 2017-09-06 | 2017-09-04 | 1.499 | 29,670,677 | -43,622 | 0.58% | 44,483,663 |
| 2017-09-05 | 2017-09-01 | 1.513 | 29,714,299 | -39,260 | 0.58% | 44,957,770 |
| 2017-09-04 | 2017-08-31 | 1.485 | 29,753,559 | -449,305 | 0.58% | 44,198,677 |
| 2017-08-31 | 2017-08-29 | 1.430 | 30,202,864 | +37,805 | 0.59% | 43,204,408 |
| 2017-08-30 | 2017-08-28 | 1.444 | 30,165,059 | -55,254 | 0.59% | 43,565,236 |
| 2017-08-28 | 2017-08-24 | 1.458 | 30,220,313 | +109,055 | 0.59% | 44,060,702 |
| 2017-08-24 | 2017-08-21 | 1.430 | 30,111,258 | +87,244 | 0.59% | 43,073,368 |
| 2017-08-22 | 2017-08-18 | 1.444 | 30,024,014 | +2,908 | 0.59% | 43,361,534 |
| 2017-08-21 | 2017-08-17 | 1.458 | 30,021,106 | -2,908 | 0.59% | 43,770,262 |
| 2017-08-18 | 2017-08-16 | 1.444 | 30,024,014 | +114,871 | 0.59% | 43,361,534 |
| 2017-08-17 | 2017-08-15 | 1.458 | 29,909,143 | +109,054 | 0.59% | 43,607,022 |
| 2017-08-16 | 2017-08-14 | 1.472 | 29,800,089 | +11,633 | 0.58% | 43,857,910 |
| 2017-08-15 | 2017-08-11 | 1.417 | 29,788,456 | +261,731 | 0.58% | 42,201,881 |
| 2017-08-14 | 2017-08-10 | 1.513 | 29,526,725 | -18,902 | 0.58% | 44,673,971 |
| 2017-08-11 | 2017-08-09 | 1.568 | 29,545,627 | -43,622 | 0.58% | 46,328,117 |
| 2017-08-10 | 2017-08-08 | 1.541 | 29,589,249 | +392,597 | 0.58% | 45,582,543 |
| 2017-08-09 | 2017-08-07 | 1.568 | 29,196,652 | -45,076 | 0.57% | 45,780,918 |
| 2017-08-08 | 2017-08-04 | 1.527 | 29,241,728 | +776,470 | 0.57% | 44,644,977 |
| 2017-08-07 | 2017-08-03 | 1.527 | 28,465,258 | +98,876 | 0.56% | 43,459,497 |
| 2017-08-04 | 2017-08-02 | 1.527 | 28,366,382 | +116,325 | 0.56% | 43,308,537 |
| 2017-08-03 | 2017-08-01 | 1.527 | 28,250,057 | -84,335 | 0.55% | 43,130,937 |
| 2017-08-02 | 2017-07-31 | 1.485 | 28,334,392 | +287,904 | 0.55% | 42,090,515 |
| 2017-08-01 | 2017-07-28 | 1.485 | 28,046,488 | +347,521 | 0.55% | 41,662,836 |
| 2017-07-31 | 2017-07-27 | 1.458 | 27,698,967 | -7,270 | 0.54% | 40,384,623 |
| 2017-07-28 | 2017-07-26 | 1.472 | 27,706,237 | +37,806 | 0.54% | 40,776,309 |
| 2017-07-27 | 2017-07-25 | 1.430 | 27,668,431 | -14,541 | 0.54% | 39,578,968 |
| 2017-07-26 | 2017-07-24 | 1.458 | 27,682,972 | +7,270 | 0.54% | 40,361,302 |
| 2017-07-25 | 2017-07-21 | 1.458 | 27,675,702 | +58,163 | 0.54% | 40,350,703 |
| 2017-07-21 | 2017-07-19 | 1.444 | 27,617,539 | +81,427 | 0.54% | 39,886,035 |
| 2017-07-18 | 2017-07-14 | 1.485 | 27,536,112 | +500,198 | 0.54% | 40,904,677 |
| 2017-07-14 | 2017-07-12 | 1.458 | 27,035,914 | +87,244 | 0.53% | 39,417,903 |
| 2017-07-13 | 2017-07-11 | 1.527 | 26,948,670 | +583,080 | 0.53% | 41,144,037 |
| 2017-07-12 | 2017-07-10 | 1.485 | 26,365,590 | -78,520 | 0.52% | 39,165,876 |
| 2017-07-11 | 2017-07-07 | 1.472 | 26,444,110 | -1,454 | 0.52% | 38,918,789 |
| 2017-07-07 | 2017-07-05 | 1.444 | 26,445,564 | -985,855 | 0.52% | 38,193,435 |
| 2017-07-06 | 2017-07-04 | 1.458 | 27,431,419 | -536,549 | 0.54% | 39,994,542 |
| 2017-07-05 | 2017-07-03 | 1.485 | 27,967,968 | -357,700 | 0.55% | 41,546,195 |
| 2017-07-04 | 2017-06-30 | 1.362 | 28,325,668 | +1,454 | 0.55% | 38,571,093 |
| 2017-07-03 | 2017-06-29 | 1.389 | 28,324,214 | +136,682 | 0.55% | 39,348,287 |
| 2017-06-30 | 2017-06-28 | 1.375 | 28,187,532 | +14,541 | 0.55% | 38,770,700 |
| 2017-06-29 | 2017-06-27 | 1.375 | 28,172,991 | -356,246 | 0.55% | 38,750,699 |
| 2017-06-28 | 2017-06-26 | 1.403 | 28,529,237 | +145,406 | 0.56% | 40,025,514 |
| 2017-06-27 | 2017-06-23 | 1.389 | 28,383,831 | +87,244 | 0.56% | 39,431,108 |
| 2017-06-26 | 2017-06-22 | 1.348 | 28,296,587 | -218,109 | 0.55% | 38,142,286 |
| 2017-06-23 | 2017-06-21 | 1.362 | 28,514,696 | -65,433 | 0.56% | 38,828,493 |
| 2017-06-22 | 2017-06-20 | 1.362 | 28,580,129 | +363,516 | 0.56% | 38,917,593 |
| 2017-06-19 | 2017-06-15 | 1.362 | 28,216,613 | -23,265 | 0.55% | 38,422,593 |
| 2017-06-16 | 2017-06-14 | 1.362 | 28,239,878 | +135,228 | 0.55% | 38,454,273 |
| 2017-06-09 | 2017-06-07 | 1.375 | 28,104,650 | -7,271 | 0.55% | 38,656,699 |
| 2017-06-05 | 2017-06-01 | 1.320 | 28,111,921 | -738,664 | 0.55% | 37,120,032 |
| 2017-06-02 | 2017-05-31 | 1.348 | 28,850,585 | +2,908 | 0.56% | 38,889,046 |
| 2017-06-01 | 2017-05-29 | 1.362 | 28,847,677 | +94,514 | 0.56% | 39,281,913 |
| 2017-05-31 | 2017-05-26 | 1.362 | 28,753,163 | +36,352 | 0.56% | 39,153,213 |
| 2017-05-29 | 2017-05-25 | 1.362 | 28,716,811 | -865,168 | 0.56% | 39,103,713 |
| 2017-05-26 | 2017-05-24 | 1.362 | 29,581,979 | +4,362 | 0.58% | 40,281,813 |
| 2017-05-25 | 2017-05-23 | 1.362 | 29,577,617 | +14,541 | 0.58% | 40,275,873 |
| 2017-05-24 | 2017-05-22 | 1.375 | 29,563,076 | +5,816 | 0.58% | 40,662,700 |
| 2017-05-23 | 2017-05-19 | 1.389 | 29,557,260 | -7,270 | 0.58% | 41,061,247 |
| 2017-05-18 | 2017-05-16 | 1.403 | 29,564,530 | +276,272 | 0.58% | 41,477,994 |
| 2017-05-17 | 2017-05-15 | 1.375 | 29,288,258 | -14,541 | 0.57% | 40,284,700 |
| 2017-05-16 | 2017-05-12 | 1.389 | 29,302,799 | +46,530 | 0.57% | 40,707,747 |
| 2017-05-12 | 2017-05-10 | 1.375 | 29,256,269 | +15,995 | 0.57% | 40,240,700 |
| 2017-05-11 | 2017-05-09 | 1.362 | 29,240,274 | +72,703 | 0.57% | 39,816,513 |
| 2017-05-10 | 2017-05-08 | 1.334 | 29,167,571 | +45,076 | 0.57% | 38,915,139 |
| 2017-05-09 | 2017-05-05 | 1.375 | 29,122,495 | +87,244 | 0.57% | 40,056,700 |
| 2017-05-08 | 2017-05-04 | 1.389 | 29,035,251 | +43,622 | 0.57% | 40,336,067 |
| 2017-05-05 | 2017-05-02 | 1.417 | 28,991,629 | -116,325 | 0.57% | 41,073,001 |
| 2017-05-04 | 2017-04-28 | 1.430 | 29,107,954 | +62,524 | 0.57% | 41,638,168 |
| 2017-04-27 | 2017-04-25 | 1.389 | 29,045,430 | +117,780 | 0.57% | 40,350,208 |
| 2017-04-26 | 2017-04-24 | 1.348 | 28,927,650 | +34,897 | 0.57% | 38,992,925 |
| 2017-04-25 | 2017-04-21 | 1.362 | 28,892,753 | +109,055 | 0.57% | 39,343,293 |
| 2017-04-24 | 2017-04-20 | 1.389 | 28,783,698 | -247,191 | 0.56% | 39,986,607 |
| 2017-04-21 | 2017-04-19 | 1.403 | 29,030,889 | +63,979 | 0.57% | 40,729,314 |
| 2017-04-20 | 2017-04-18 | 1.417 | 28,966,910 | +59,616 | 0.57% | 41,037,981 |
| 2017-04-19 | 2017-04-13 | 1.458 | 28,907,294 | +88,698 | 0.57% | 42,146,343 |
| 2017-04-18 | 2017-04-12 | 1.472 | 28,818,596 | +14,541 | 0.56% | 42,413,410 |
| 2017-04-13 | 2017-04-11 | 1.485 | 28,804,055 | +10,178 | 0.56% | 42,788,196 |
| 2017-04-12 | 2017-04-10 | 1.472 | 28,793,877 | -218,109 | 0.56% | 42,377,030 |
| 2017-04-11 | 2017-04-07 | 1.444 | 29,011,986 | +161,401 | 0.57% | 41,899,935 |
| 2017-04-10 | 2017-04-06 | 1.444 | 28,850,585 | +29,081 | 0.56% | 41,666,835 |
| 2017-04-07 | 2017-04-05 | 1.444 | 28,821,504 | +27,627 | 0.56% | 41,624,835 |
| 2017-04-06 | 2017-04-03 | 1.430 | 28,793,877 | +357,700 | 0.56% | 41,188,889 |
| 2017-04-05 | 2017-03-31 | 1.513 | 28,436,177 | +71,249 | 0.56% | 43,023,970 |
| 2017-04-03 | 2017-03-30 | 1.513 | 28,364,928 | +74,157 | 0.56% | 42,916,170 |
| 2017-03-31 | 2017-03-29 | 1.609 | 28,290,771 | +290,813 | 0.55% | 45,527,860 |
| 2017-03-30 | 2017-03-28 | 1.568 | 27,999,958 | +50,892 | 0.55% | 43,904,478 |
| 2017-03-29 | 2017-03-27 | 1.568 | 27,949,066 | +23,265 | 0.55% | 43,824,679 |
| 2017-03-28 | 2017-03-24 | 1.623 | 27,925,801 | +574,356 | 0.55% | 45,324,627 |
| 2017-03-27 | 2017-03-23 | 1.623 | 27,351,445 | +277,726 | 0.54% | 44,392,425 |
| 2017-03-24 | 2017-03-22 | 1.609 | 27,073,719 | +100,330 | 0.53% | 43,569,279 |
| 2017-03-23 | 2017-03-21 | 1.651 | 26,973,389 | -587,442 | 0.53% | 44,520,840 |
| 2017-03-22 | 2017-03-20 | 1.651 | 27,560,831 | +62,525 | 0.54% | 45,490,441 |
| 2017-03-21 | 2017-03-17 | 1.623 | 27,498,306 | +8,725 | 0.54% | 44,630,786 |
| 2017-03-20 | 2017-03-16 | 1.651 | 27,489,581 | +850,627 | 0.54% | 45,372,839 |
| 2017-03-17 | 2017-03-15 | 1.623 | 26,638,954 | +72,703 | 0.52% | 43,236,026 |
| 2017-03-16 | 2017-03-14 | 1.637 | 26,566,251 | +218,109 | 0.52% | 43,483,433 |
| 2017-03-15 | 2017-03-13 | 1.609 | 26,348,142 | +72,704 | 0.52% | 42,401,620 |
| 2017-03-14 | 2017-03-10 | 1.582 | 26,275,438 | -945,142 | 0.51% | 41,561,804 |
| 2017-03-13 | 2017-03-09 | 1.609 | 27,220,580 | -1,695,438 | 0.53% | 43,805,619 |
| 2017-03-10 | 2017-03-08 | 1.651 | 28,916,018 | +293,721 | 0.57% | 47,727,240 |
| 2017-03-09 | 2017-03-07 | 1.678 | 28,622,297 | +36,352 | 0.56% | 48,029,814 |
| 2017-03-08 | 2017-03-06 | 1.692 | 28,585,945 | -870,985 | 0.56% | 48,362,000 |
| 2017-03-07 | 2017-03-03 | 1.692 | 29,456,930 | +303,900 | 0.58% | 49,835,542 |
| 2017-03-06 | 2017-03-02 | 1.692 | 29,153,030 | +59,616 | 0.57% | 49,321,401 |
| 2017-03-03 | 2017-03-01 | 1.706 | 29,093,414 | +196,299 | 0.57% | 49,620,709 |
| 2017-02-28 | 2017-02-24 | 1.733 | 28,897,115 | -18,903 | 0.57% | 50,080,842 |
| 2017-02-27 | 2017-02-23 | 1.788 | 28,916,018 | -91,606 | 0.57% | 51,704,510 |
| 2017-02-24 | 2017-02-22 | 1.747 | 29,007,624 | +719,762 | 0.57% | 50,671,349 |
| 2017-02-22 | 2017-02-20 | 1.733 | 28,287,862 | -72,704 | 0.55% | 49,024,961 |
| 2017-02-21 | 2017-02-17 | 1.651 | 28,360,566 | +103,239 | 0.56% | 46,810,441 |
| 2017-02-20 | 2017-02-16 | 1.706 | 28,257,327 | +30,535 | 0.55% | 48,194,708 |
| 2017-02-17 | 2017-02-15 | 1.802 | 28,226,792 | -11,632 | 0.55% | 50,860,357 |
| 2017-02-16 | 2017-02-14 | 1.816 | 28,238,424 | -196,299 | 0.55% | 51,269,724 |
| 2017-02-15 | 2017-02-13 | 1.816 | 28,434,723 | -1,321,744 | 0.56% | 51,626,124 |
| 2017-02-14 | 2017-02-10 | 1.774 | 29,756,467 | +164,310 | 0.58% | 52,798,024 |
| 2017-02-13 | 2017-02-09 | 1.719 | 29,592,157 | -1,272,306 | 0.58% | 50,878,374 |
| 2017-02-10 | 2017-02-08 | 1.692 | 30,864,463 | -712,491 | 0.60% | 52,216,821 |
| 2017-02-09 | 2017-02-07 | 1.692 | 31,576,954 | +21,811 | 0.62% | 53,422,220 |
| 2017-02-08 | 2017-02-06 | 1.761 | 31,555,143 | -316,986 | 0.62% | 55,555,455 |
| 2017-02-07 | 2017-02-03 | 1.774 | 31,872,129 | -24,719 | 0.62% | 56,551,923 |
| 2017-02-06 | 2017-02-02 | 1.788 | 31,896,848 | +873,892 | 0.62% | 57,034,509 |
| 2017-02-03 | 2017-02-01 | 1.802 | 31,022,956 | -31,989 | 0.61% | 55,898,617 |
| 2017-02-02 | 2017-01-27 | 1.788 | 31,054,945 | -66,887 | 0.61% | 55,529,109 |
| 2017-02-01 | 2017-01-25 | 1.774 | 31,121,832 | +141,044 | 0.61% | 55,220,642 |
| 2017-01-26 | 2017-01-24 | 1.788 | 30,980,788 | +1,564,572 | 0.61% | 55,396,510 |
| 2017-01-25 | 2017-01-23 | 1.747 | 29,416,216 | +58,163 | 0.58% | 51,385,089 |
| 2017-01-24 | 2017-01-20 | 1.692 | 29,358,053 | -94,514 | 0.57% | 49,668,261 |
| 2017-01-23 | 2017-01-19 | 1.609 | 29,452,567 | +29,081 | 0.58% | 47,397,518 |
| 2017-01-20 | 2017-01-18 | 1.609 | 29,423,486 | -95,968 | 0.58% | 47,350,719 |
| 2017-01-19 | 2017-01-17 | 1.609 | 29,519,454 | -68,341 | 0.58% | 47,505,159 |
| 2017-01-18 | 2017-01-16 | 1.596 | 29,587,795 | +29,081 | 0.58% | 47,208,172 |
| 2017-01-17 | 2017-01-13 | 1.623 | 29,558,714 | +119,233 | 0.58% | 47,974,906 |
| 2017-01-16 | 2017-01-12 | 1.582 | 29,439,481 | +239,921 | 0.58% | 46,566,605 |
| 2017-01-13 | 2017-01-11 | 1.664 | 29,199,560 | -625,248 | 0.57% | 48,596,867 |
| 2017-01-12 | 2017-01-10 | 1.582 | 29,824,808 | +1,685,260 | 0.58% | 47,176,106 |
| 2017-01-11 | 2017-01-09 | 1.513 | 28,139,548 | -348,975 | 0.55% | 42,575,170 |
| 2017-01-10 | 2017-01-06 | 1.472 | 28,488,523 | -84,336 | 0.56% | 41,927,629 |
| 2017-01-09 | 2017-01-05 | 1.458 | 28,572,859 | +218,110 | 0.56% | 41,658,742 |
| 2017-01-06 | 2017-01-04 | 1.444 | 28,354,749 | +152,676 | 0.56% | 40,950,735 |
| 2017-01-05 | 2017-01-03 | 1.458 | 28,202,073 | -836,086 | 0.55% | 41,118,143 |
| 2017-01-04 | 2016-12-30 | 1.444 | 29,038,159 | -53,801 | 0.57% | 41,937,735 |
| 2017-01-03 | 2016-12-29 | 1.458 | 29,091,960 | -578,717 | 0.57% | 42,415,583 |
| 2016-12-30 | 2016-12-28 | 1.458 | 29,670,677 | -591,804 | 0.58% | 43,259,342 |
| 2016-12-29 | 2016-12-23 | 1.417 | 30,262,481 | -7,270 | 0.59% | 42,873,441 |
| 2016-12-28 | 2016-12-22 | 1.417 | 30,269,751 | -157,039 | 0.59% | 42,883,741 |
| 2016-12-23 | 2016-12-21 | 1.444 | 30,426,790 | -290,813 | 0.60% | 43,943,235 |
| 2016-12-22 | 2016-12-20 | 1.430 | 30,717,603 | -187,574 | 0.60% | 43,940,728 |
| 2016-12-21 | 2016-12-19 | 1.444 | 30,905,177 | -87,244 | 0.61% | 44,634,135 |
| 2016-12-20 | 2016-12-16 | 1.430 | 30,992,421 | +36,352 | 0.61% | 44,333,848 |
| 2016-12-19 | 2016-12-15 | 1.444 | 30,956,069 | +216,655 | 0.61% | 44,707,635 |
| 2016-12-16 | 2016-12-14 | 1.458 | 30,739,414 | -20,357 | 0.60% | 44,817,542 |
| 2016-12-15 | 2016-12-13 | 1.458 | 30,759,771 | -157,038 | 0.60% | 44,847,223 |
| 2016-12-14 | 2016-12-12 | 1.458 | 30,916,809 | +210,839 | 0.61% | 45,076,181 |
| 2016-12-13 | 2016-12-09 | 1.499 | 30,705,970 | +2,327,956 | 0.60% | 46,035,823 |
| 2016-12-09 | 2016-12-07 | 1.472 | 28,378,014 | +5,816 | 0.56% | 41,764,988 |
| 2016-12-07 | 2016-12-05 | 1.472 | 28,372,198 | -79,974 | 0.56% | 41,756,429 |
| 2016-12-06 | 2016-12-02 | 1.472 | 28,452,172 | -21,811 | 0.56% | 41,874,130 |
| 2016-12-05 | 2016-12-01 | 1.499 | 28,473,983 | -107,600 | 0.56% | 42,689,524 |
| 2016-12-02 | 2016-11-30 | 1.472 | 28,581,583 | -81,428 | 0.56% | 42,064,589 |
| 2016-12-01 | 2016-11-29 | 1.527 | 28,663,011 | +29,081 | 0.56% | 43,761,417 |
| 2016-11-30 | 2016-11-28 | 1.485 | 28,633,930 | +18,903 | 0.56% | 42,535,477 |
| 2016-11-29 | 2016-11-25 | 1.444 | 28,615,027 | +436,219 | 0.56% | 41,326,635 |
| 2016-11-28 | 2016-11-24 | 1.472 | 28,178,808 | -18,902 | 0.55% | 41,471,810 |
| 2016-11-24 | 2016-11-22 | 1.472 | 28,197,710 | +189,028 | 0.55% | 41,499,628 |
| 2016-11-22 | 2016-11-18 | 1.430 | 28,008,682 | +200,661 | 0.55% | 40,065,688 |
| 2016-11-21 | 2016-11-17 | 1.430 | 27,808,021 | -138,136 | 0.54% | 39,778,647 |
| 2016-11-18 | 2016-11-16 | 1.430 | 27,946,157 | -151,223 | 0.55% | 39,976,247 |
| 2016-11-17 | 2016-11-15 | 1.417 | 28,097,380 | +82,882 | 0.55% | 39,806,101 |
| 2016-11-16 | 2016-11-14 | 1.430 | 28,014,498 | -117,780 | 0.55% | 40,074,007 |
| 2016-11-15 | 2016-11-11 | 1.403 | 28,132,278 | +203,569 | 0.55% | 39,468,595 |
| 2016-11-14 | 2016-11-10 | 1.403 | 27,928,709 | +14,541 | 0.55% | 39,182,994 |
| 2016-11-11 | 2016-11-09 | 1.362 | 27,914,168 | +161,401 | 0.55% | 38,010,753 |
| 2016-11-10 | 2016-11-08 | 1.375 | 27,752,767 | +61,071 | 0.54% | 38,172,700 |
| 2016-11-09 | 2016-11-07 | 1.403 | 27,691,696 | -145,407 | 0.54% | 38,850,474 |
| 2016-11-08 | 2016-11-04 | 1.403 | 27,837,103 | -88,698 | 0.55% | 39,054,474 |
| 2016-11-07 | 2016-11-03 | 1.403 | 27,925,801 | +36,352 | 0.55% | 39,178,915 |
| 2016-11-04 | 2016-11-02 | 1.403 | 27,889,449 | -2,908 | 0.55% | 39,127,914 |
| 2016-11-03 | 2016-11-01 | 1.389 | 27,892,357 | -1,628,551 | 0.55% | 38,748,347 |
| 2016-11-02 | 2016-10-31 | 1.403 | 29,520,908 | -189,029 | 0.58% | 41,416,794 |
| 2016-11-01 | 2016-10-28 | 1.430 | 29,709,937 | -535,095 | 0.58% | 42,499,289 |
| 2016-10-31 | 2016-10-27 | 1.472 | 30,245,032 | +215,201 | 0.59% | 44,512,749 |
| 2016-10-28 | 2016-10-26 | 1.472 | 30,029,831 | +219,564 | 0.59% | 44,196,030 |
| 2016-10-27 | 2016-10-25 | 1.485 | 29,810,267 | +215,201 | 0.58% | 44,282,916 |
| 2016-10-26 | 2016-10-24 | 1.485 | 29,595,066 | -504,560 | 0.58% | 43,963,237 |
| 2016-10-25 | 2016-10-20 | 1.472 | 30,099,626 | +757,567 | 0.59% | 44,298,749 |
| 2016-10-24 | 2016-10-19 | 1.485 | 29,342,059 | -116,325 | 0.57% | 43,587,397 |
| 2016-10-20 | 2016-10-18 | 1.499 | 29,458,384 | -87,243 | 0.58% | 44,165,384 |
| 2016-10-19 | 2016-10-17 | 1.430 | 29,545,627 | +152,676 | 0.58% | 42,264,247 |
| 2016-10-18 | 2016-10-14 | 1.458 | 29,392,951 | +929,147 | 0.58% | 42,854,422 |
| 2016-10-17 | 2016-10-13 | 1.375 | 28,463,804 | +116,325 | 0.56% | 39,150,700 |
| 2016-10-13 | 2016-10-11 | 1.417 | 28,347,479 | +36,352 | 0.56% | 40,160,421 |
| 2016-10-11 | 2016-10-06 | 1.403 | 28,311,127 | +37,805 | 0.55% | 39,719,513 |
| 2016-10-07 | 2016-10-05 | 1.403 | 28,273,322 | -84,335 | 0.55% | 39,666,474 |
| 2016-10-06 | 2016-10-04 | 1.389 | 28,357,657 | +130,865 | 0.56% | 39,394,746 |
| 2016-10-05 | 2016-10-03 | 1.375 | 28,226,792 | -1,454 | 0.55% | 38,824,700 |
| 2016-10-04 | 2016-09-30 | 1.348 | 28,228,246 | +79,974 | 0.55% | 38,050,166 |
| 2016-10-03 | 2016-09-29 | 1.389 | 28,148,272 | +138,136 | 0.55% | 39,103,867 |
| 2016-09-29 | 2016-09-27 | 1.389 | 28,010,136 | +58,162 | 0.55% | 38,911,967 |
| 2016-09-28 | 2016-09-26 | 1.375 | 27,951,974 | +21,811 | 0.55% | 38,446,700 |
| 2016-09-26 | 2016-09-22 | 1.444 | 27,930,163 | -109,055 | 0.55% | 40,337,535 |
| 2016-09-23 | 2016-09-21 | 1.430 | 28,039,218 | -14,540 | 0.55% | 40,109,369 |
| 2016-09-21 | 2016-09-19 | 1.403 | 28,053,758 | +29,081 | 0.55% | 39,358,434 |
| 2016-09-19 | 2016-09-14 | 1.375 | 28,024,677 | +36,352 | 0.55% | 38,546,700 |
| 2016-09-15 | 2016-09-13 | 1.403 | 27,988,325 | -145,407 | 0.55% | 39,266,634 |
| 2016-09-14 | 2016-09-12 | 1.403 | 28,133,732 | -130,865 | 0.55% | 39,470,634 |
| 2016-09-13 | 2016-09-09 | 1.458 | 28,264,597 | -33,444 | 0.55% | 41,209,301 |
| 2016-09-12 | 2016-09-08 | 1.417 | 28,298,041 | +50,892 | 0.55% | 40,090,381 |
| 2016-09-09 | 2016-09-07 | 1.389 | 28,247,149 | +36,352 | 0.55% | 39,241,228 |
| 2016-09-08 | 2016-09-06 | 1.417 | 28,210,797 | +10,178 | 0.55% | 39,966,781 |
| 2016-09-07 | 2016-09-05 | 1.375 | 28,200,619 | -53,800 | 0.55% | 38,788,701 |
| 2016-09-05 | 2016-09-01 | 1.334 | 28,254,419 | +7,270 | 0.55% | 37,696,819 |
| 2016-09-02 | 2016-08-31 | 1.348 | 28,247,149 | +15,995 | 0.55% | 38,075,647 |
| 2016-09-01 | 2016-08-30 | 1.362 | 28,231,154 | +29,081 | 0.55% | 38,442,393 |
| 2016-08-31 | 2016-08-29 | 1.362 | 28,202,073 | +21,811 | 0.55% | 38,402,793 |
| 2016-08-30 | 2016-08-26 | 1.375 | 28,180,262 | -94,514 | 0.55% | 38,760,700 |
| 2016-08-29 | 2016-08-25 | 1.348 | 28,274,776 | -36,351 | 0.55% | 38,112,886 |
| 2016-08-25 | 2016-08-23 | 1.389 | 28,311,127 | +10,178 | 0.55% | 39,330,106 |
| 2016-08-24 | 2016-08-22 | 1.389 | 28,300,949 | -7,270 | 0.55% | 39,315,967 |
| 2016-08-23 | 2016-08-19 | 1.389 | 28,308,219 | -21,811 | 0.55% | 39,326,067 |
| 2016-08-22 | 2016-08-18 | 1.403 | 28,330,030 | +844,811 | 0.55% | 39,746,034 |
| 2016-08-19 | 2016-08-17 | 1.389 | 27,485,219 | -203,569 | 0.54% | 38,182,747 |
| 2016-08-18 | 2016-08-16 | 1.403 | 27,688,788 | -36,352 | 0.54% | 38,846,394 |
| 2016-08-17 | 2016-08-15 | 1.417 | 27,725,140 | +68,341 | 0.54% | 39,278,741 |
| 2016-08-16 | 2016-08-12 | 1.375 | 27,656,799 | -50,892 | 0.54% | 38,040,700 |
| 2016-08-15 | 2016-08-11 | 1.375 | 27,707,691 | -209,385 | 0.54% | 38,110,700 |
| 2016-08-12 | 2016-08-10 | 1.334 | 27,917,076 | -36,352 | 0.55% | 37,246,739 |
| 2016-08-10 | 2016-08-08 | 1.293 | 27,953,428 | -126,503 | 0.55% | 36,141,778 |
| 2016-08-05 | 2016-08-03 | 1.279 | 28,079,931 | +36,351 | 0.55% | 35,919,111 |
| 2016-08-04 | 2016-08-01 | 1.279 | 28,043,580 | +36,352 | 0.55% | 35,872,611 |
| 2016-08-03 | 2016-07-29 | 1.265 | 28,007,228 | +36,351 | 0.55% | 35,440,884 |
| 2016-08-01 | 2016-07-28 | 1.279 | 27,970,877 | +196,299 | 0.55% | 35,779,612 |
| 2016-07-29 | 2016-07-27 | 1.279 | 27,774,578 | +196,299 | 0.54% | 35,528,511 |
| 2016-07-28 | 2016-07-26 | 1.293 | 27,578,279 | +36,351 | 0.54% | 35,656,738 |
| 2016-07-25 | 2016-07-21 | 1.307 | 27,541,928 | +378,057 | 0.54% | 35,988,565 |
| 2016-07-22 | 2016-07-20 | 1.307 | 27,163,871 | +36,351 | 0.53% | 35,494,565 |
| 2016-07-21 | 2016-07-19 | 1.279 | 27,127,520 | +43,622 | 0.53% | 34,700,811 |
| 2016-07-19 | 2016-07-15 | 1.293 | 27,083,898 | +50,892 | 0.53% | 35,017,538 |
| 2016-07-18 | 2016-07-14 | 1.348 | 27,033,006 | +26,174 | 0.53% | 36,439,047 |
| 2016-07-15 | 2016-07-13 | 1.334 | 27,006,832 | -33,444 | 0.53% | 36,032,299 |
| 2016-07-14 | 2016-07-12 | 1.362 | 27,040,276 | -296,629 | 0.53% | 36,820,773 |
| 2016-07-13 | 2016-07-11 | 1.320 | 27,336,905 | +29,081 | 0.54% | 36,096,672 |
| 2016-07-11 | 2016-07-07 | 1.362 | 27,307,824 | -101,784 | 0.53% | 37,185,094 |
| 2016-07-08 | 2016-07-06 | 1.320 | 27,409,608 | +43,622 | 0.54% | 36,192,672 |
| 2016-07-07 | 2016-07-05 | 1.320 | 27,365,986 | +11,632 | 0.54% | 36,135,072 |
| 2016-07-06 | 2016-07-04 | 1.334 | 27,354,354 | +17,449 | 0.54% | 36,495,960 |
| 2016-07-05 | 2016-06-30 | 1.307 | 27,336,905 | -290,813 | 0.54% | 35,720,665 |
| 2016-06-29 | 2016-06-27 | 1.293 | 27,627,718 | +21,811 | 0.54% | 35,720,659 |
| 2016-06-28 | 2016-06-24 | 1.293 | 27,605,907 | -43,621 | 0.54% | 35,692,459 |
| 2016-06-24 | 2016-06-22 | 1.348 | 27,649,528 | -633,972 | 0.54% | 37,270,085 |
| 2016-06-23 | 2016-06-21 | 1.293 | 28,283,500 | +607,798 | 0.55% | 36,568,538 |
| 2016-06-22 | 2016-06-20 | 1.279 | 27,675,702 | +21,811 | 0.54% | 35,402,031 |
| 2016-06-21 | 2016-06-17 | 1.252 | 27,653,891 | -101,784 | 0.54% | 34,613,397 |
| 2016-06-20 | 2016-06-16 | 1.252 | 27,755,675 | +337,343 | 0.54% | 34,740,797 |
| 2016-06-17 | 2016-06-15 | 1.293 | 27,418,332 | +187,574 | 0.54% | 35,449,938 |
| 2016-06-16 | 2016-06-14 | 1.307 | 27,230,758 | -2,297,421 | 0.53% | 35,581,965 |
| 2016-06-15 | 2016-06-13 | 1.362 | 29,528,179 | -293,721 | 0.58% | 40,208,553 |
| 2016-06-13 | 2016-06-08 | 1.458 | 29,821,900 | +1,539,854 | 0.58% | 43,479,823 |
| 2016-06-10 | 2016-06-07 | 1.472 | 28,282,046 | +926,238 | 0.55% | 41,623,749 |
| 2016-06-08 | 2016-06-06 | 1.416 | 27,355,808 | -14,540 | 0.54% | 38,747,718 |
| 2016-06-07 | 2016-06-03 | 1.403 | 27,370,348 | +495,045 | 0.54% | 38,388,231 |
| 2016-06-06 | 2016-06-02 | 1.416 | 26,875,303 | +25,924 | 0.53% | 38,067,114 |
| 2016-06-03 | 2016-06-01 | 1.375 | 26,849,379 | -28,805 | 0.53% | 36,911,853 |
| 2016-06-02 | 2016-05-31 | 1.361 | 26,878,184 | +545,850 | 0.53% | 36,578,206 |
| 2016-05-30 | 2016-05-26 | 1.347 | 26,332,334 | +14,402 | 0.52% | 35,469,699 |
| 2016-05-25 | 2016-05-23 | 1.347 | 26,317,932 | +36,006 | 0.52% | 35,450,299 |
| 2016-05-24 | 2016-05-20 | 1.347 | 26,281,926 | +11,522 | 0.52% | 35,401,799 |
| 2016-05-23 | 2016-05-19 | 1.361 | 26,270,404 | +36,006 | 0.52% | 35,751,086 |
| 2016-05-20 | 2016-05-18 | 1.347 | 26,234,398 | -43,207 | 0.52% | 35,337,779 |
| 2016-05-19 | 2016-05-17 | 1.361 | 26,277,605 | -122,420 | 0.52% | 35,760,886 |
| 2016-05-18 | 2016-05-16 | 1.347 | 26,400,025 | +21,603 | 0.52% | 35,560,878 |
| 2016-05-13 | 2016-05-11 | 1.375 | 26,378,422 | +188,671 | 0.52% | 36,264,393 |
| 2016-05-12 | 2016-05-10 | 1.416 | 26,189,751 | -7,201 | 0.52% | 37,096,074 |
| 2016-05-11 | 2016-05-09 | 1.403 | 26,196,952 | +17,283 | 0.52% | 36,742,487 |
| 2016-05-10 | 2016-05-06 | 1.444 | 26,179,669 | -250,601 | 0.52% | 37,808,888 |
| 2016-05-06 | 2016-05-04 | 1.458 | 26,430,270 | -57,610 | 0.52% | 38,537,834 |
| 2016-05-05 | 2016-05-03 | 1.472 | 26,487,880 | -115,219 | 0.52% | 38,989,662 |
| 2016-05-04 | 2016-04-29 | 1.472 | 26,603,099 | -115,219 | 0.53% | 39,159,263 |
| 2016-05-03 | 2016-04-28 | 1.514 | 26,718,318 | -14,402 | 0.53% | 40,441,944 |
| 2016-04-28 | 2016-04-26 | 1.528 | 26,732,720 | +103,697 | 0.53% | 40,834,970 |
| 2016-04-27 | 2016-04-25 | 1.541 | 26,629,023 | -14,402 | 0.53% | 41,046,357 |
| 2016-04-26 | 2016-04-22 | 1.541 | 26,643,425 | -21,604 | 0.53% | 41,068,557 |
| 2016-04-25 | 2016-04-21 | 1.555 | 26,665,029 | +77,773 | 0.53% | 41,472,144 |
| 2016-04-21 | 2016-04-19 | 1.569 | 26,587,256 | -100,817 | 0.53% | 41,720,391 |
| 2016-04-18 | 2016-04-14 | 1.541 | 26,688,073 | +57,610 | 0.53% | 41,137,378 |
| 2016-04-15 | 2016-04-13 | 1.555 | 26,630,463 | +410,467 | 0.53% | 41,418,384 |
| 2016-04-14 | 2016-04-12 | 1.500 | 26,219,996 | +14,402 | 0.52% | 39,323,556 |
| 2016-04-13 | 2016-04-11 | 1.500 | 26,205,594 | +93,616 | 0.52% | 39,301,957 |
| 2016-04-11 | 2016-04-07 | 1.458 | 26,111,978 | +28,804 | 0.52% | 38,073,735 |
| 2016-04-08 | 2016-04-06 | 1.458 | 26,083,174 | -180,029 | 0.52% | 38,031,736 |
| 2016-04-07 | 2016-04-05 | 1.458 | 26,263,203 | -43,207 | 0.52% | 38,294,235 |
| 2016-04-06 | 2016-04-01 | 1.472 | 26,306,410 | +36,006 | 0.52% | 38,722,542 |
| 2016-04-05 | 2016-03-31 | 1.500 | 26,270,404 | +201,633 | 0.52% | 39,399,156 |
| 2016-04-01 | 2016-03-30 | 1.472 | 26,068,771 | +46,087 | 0.52% | 38,372,742 |
| 2016-03-31 | 2016-03-29 | 1.444 | 26,022,684 | +21,604 | 0.51% | 37,582,169 |
| 2016-03-24 | 2016-03-22 | 1.555 | 26,001,080 | -5,761 | 0.51% | 40,439,504 |
| 2016-03-23 | 2016-03-21 | 1.555 | 26,006,841 | +14,402 | 0.51% | 40,448,464 |
| 2016-03-22 | 2016-03-18 | 1.555 | 25,992,439 | -138,262 | 0.51% | 40,426,064 |
| 2016-03-21 | 2016-03-17 | 1.541 | 26,130,701 | -115,219 | 0.52% | 40,278,237 |
| 2016-03-17 | 2016-03-15 | 1.555 | 26,245,920 | -171,388 | 0.52% | 40,820,304 |
| 2016-03-16 | 2016-03-14 | 1.583 | 26,417,308 | +129,621 | 0.52% | 41,820,558 |
| 2016-03-15 | 2016-03-11 | 1.555 | 26,287,687 | +210,274 | 0.52% | 40,885,264 |
| 2016-03-14 | 2016-03-10 | 1.541 | 26,077,413 | +5,761 | 0.52% | 40,196,098 |
| 2016-03-10 | 2016-03-08 | 1.583 | 26,071,652 | +24,484 | 0.52% | 41,273,359 |
| 2016-03-09 | 2016-03-07 | 1.597 | 26,047,168 | -145,463 | 0.51% | 41,596,306 |
| 2016-03-08 | 2016-03-04 | 1.555 | 26,192,631 | +151,224 | 0.52% | 40,737,423 |
| 2016-03-07 | 2016-03-03 | 1.569 | 26,041,407 | -34,565 | 0.51% | 40,863,851 |
| 2016-03-04 | 2016-03-02 | 1.583 | 26,075,972 | -558,812 | 0.52% | 41,280,197 |
| 2016-03-02 | 2016-02-29 | 1.458 | 26,634,784 | +110,898 | 0.53% | 38,836,035 |
| 2016-03-01 | 2016-02-26 | 1.486 | 26,523,886 | +21,604 | 0.52% | 39,410,989 |
| 2016-02-29 | 2016-02-25 | 1.458 | 26,502,282 | -30,245 | 0.52% | 38,642,835 |
| 2016-02-26 | 2016-02-24 | 1.541 | 26,532,527 | -280,846 | 0.52% | 40,897,617 |
| 2016-02-25 | 2016-02-23 | 1.514 | 26,813,373 | +102,257 | 0.53% | 40,585,823 |
| 2016-02-24 | 2016-02-22 | 1.555 | 26,711,116 | -221,797 | 0.53% | 41,543,823 |
| 2016-02-23 | 2016-02-19 | 1.486 | 26,932,913 | +27,365 | 0.53% | 40,018,750 |
| 2016-02-22 | 2016-02-18 | 1.486 | 26,905,548 | +28,805 | 0.53% | 39,978,089 |
| 2016-02-19 | 2016-02-17 | 1.416 | 26,876,743 | +7,201 | 0.53% | 38,069,153 |
| 2016-02-18 | 2016-02-16 | 1.444 | 26,869,542 | -50,409 | 0.53% | 38,805,208 |
| 2016-02-17 | 2016-02-15 | 1.403 | 26,919,951 | +129,622 | 0.53% | 37,756,528 |
| 2016-02-16 | 2016-02-12 | 1.389 | 26,790,329 | -60,490 | 0.53% | 37,202,700 |
| 2016-02-15 | 2016-02-11 | 1.403 | 26,850,819 | +28,805 | 0.53% | 37,659,567 |
| 2016-02-12 | 2016-02-05 | 1.444 | 26,822,014 | +36,005 | 0.53% | 38,736,567 |
| 2016-02-04 | 2016-02-02 | 1.444 | 26,786,009 | -14,402 | 0.53% | 38,684,569 |
| 2016-02-02 | 2016-01-29 | 1.444 | 26,800,411 | -21,603 | 0.53% | 38,705,368 |
| 2016-02-01 | 2016-01-28 | 1.389 | 26,822,014 | +79,212 | 0.53% | 37,246,699 |
| 2016-01-29 | 2016-01-27 | 1.403 | 26,742,802 | +21,604 | 0.53% | 37,508,068 |
| 2016-01-28 | 2016-01-26 | 1.375 | 26,721,198 | +201,633 | 0.53% | 36,735,633 |
| 2016-01-27 | 2016-01-25 | 1.416 | 26,519,565 | +86,414 | 0.52% | 37,563,234 |
| 2016-01-26 | 2016-01-22 | 1.416 | 26,433,151 | +51,849 | 0.52% | 37,440,834 |
| 2016-01-25 | 2016-01-21 | 1.361 | 26,381,302 | +28,804 | 0.52% | 35,902,006 |
| 2016-01-22 | 2016-01-20 | 1.416 | 26,352,498 | +36,006 | 0.52% | 37,326,595 |
| 2016-01-21 | 2016-01-19 | 1.500 | 26,316,492 | +43,207 | 0.52% | 39,468,276 |
| 2016-01-20 | 2016-01-18 | 1.444 | 26,273,285 | +36,006 | 0.52% | 37,944,088 |
| 2016-01-19 | 2016-01-15 | 1.500 | 26,237,279 | +180,030 | 0.52% | 39,349,476 |
| 2016-01-18 | 2016-01-14 | 1.569 | 26,057,249 | +14,402 | 0.52% | 40,888,711 |
| 2016-01-15 | 2016-01-13 | 1.555 | 26,042,847 | +47,528 | 0.51% | 40,504,464 |
| 2016-01-14 | 2016-01-12 | 1.569 | 25,995,319 | +28,805 | 0.51% | 40,791,531 |
| 2016-01-13 | 2016-01-11 | 1.555 | 25,966,514 | +115,218 | 0.51% | 40,385,743 |
| 2016-01-12 | 2016-01-08 | 1.666 | 25,851,296 | -36,005 | 0.51% | 43,078,441 |
| 2016-01-11 | 2016-01-07 | 1.611 | 25,887,301 | -492,561 | 0.51% | 41,700,491 |
| 2016-01-08 | 2016-01-06 | 1.750 | 26,379,862 | +28,805 | 0.52% | 46,157,202 |
| 2016-01-07 | 2016-01-05 | 1.694 | 26,351,057 | +60,490 | 0.52% | 44,643,093 |
| 2016-01-06 | 2016-01-04 | 1.722 | 26,290,567 | +11,521 | 0.52% | 45,270,787 |
| 2016-01-05 | 2015-12-31 | 1.833 | 26,279,046 | -84,974 | 0.52% | 48,170,365 |
| 2016-01-04 | 2015-12-29 | 1.889 | 26,364,020 | -181,469 | 0.52% | 49,790,553 |
| 2015-12-30 | 2015-12-28 | 1.902 | 26,545,489 | -907,349 | 0.52% | 50,501,899 |
| 2015-12-29 | 2015-12-24 | 1.847 | 27,452,838 | -760,444 | 0.54% | 50,703,191 |
| 2015-12-28 | 2015-12-22 | 1.694 | 28,213,282 | +21,603 | 0.56% | 47,798,014 |
| 2015-12-21 | 2015-12-17 | 1.653 | 28,191,679 | -20,163 | 0.56% | 46,586,954 |
| 2015-12-18 | 2015-12-16 | 1.653 | 28,211,842 | -230,438 | 0.56% | 46,620,273 |
| 2015-12-16 | 2015-12-14 | 1.597 | 28,442,280 | -14,402 | 0.56% | 45,421,205 |
| 2015-12-15 | 2015-12-11 | 1.541 | 28,456,682 | +73,452 | 0.56% | 43,863,537 |
| 2015-12-14 | 2015-12-10 | 1.597 | 28,383,230 | -208,834 | 0.56% | 45,326,905 |
| 2015-12-11 | 2015-12-09 | 1.653 | 28,592,064 | -381,663 | 0.57% | 47,248,593 |
| 2015-12-09 | 2015-12-07 | 1.722 | 28,973,727 | +36,006 | 0.57% | 49,891,029 |
| 2015-12-08 | 2015-12-04 | 1.722 | 28,937,721 | -25,924 | 0.57% | 49,829,028 |
| 2015-12-07 | 2015-12-03 | 1.694 | 28,963,645 | +36,006 | 0.57% | 49,069,254 |
| 2015-12-04 | 2015-12-02 | 1.722 | 28,927,639 | +252,041 | 0.57% | 49,811,668 |
| 2015-12-02 | 2015-11-30 | 1.666 | 28,675,598 | +50,408 | 0.57% | 47,784,840 |
| 2015-12-01 | 2015-11-27 | 1.694 | 28,625,190 | +233,319 | 0.57% | 48,495,855 |
| 2015-11-30 | 2015-11-26 | 1.750 | 28,391,871 | +64,810 | 0.56% | 49,677,641 |
| 2015-11-27 | 2015-11-25 | 1.819 | 28,327,061 | +30,245 | 0.56% | 51,531,077 |
| 2015-11-24 | 2015-11-20 | 1.847 | 28,296,816 | -136,822 | 0.56% | 52,261,951 |
| 2015-11-23 | 2015-11-19 | 1.791 | 28,433,638 | -14,403 | 0.56% | 50,935,262 |
| 2015-11-20 | 2015-11-18 | 1.736 | 28,448,041 | +93,616 | 0.56% | 49,380,876 |
| 2015-11-19 | 2015-11-17 | 1.791 | 28,354,425 | +115,219 | 0.56% | 50,793,362 |
| 2015-11-18 | 2015-11-16 | 1.777 | 28,239,206 | +82,093 | 0.56% | 50,194,815 |
| 2015-11-17 | 2015-11-13 | 1.819 | 28,157,113 | +7,201 | 0.56% | 51,221,917 |
| 2015-11-16 | 2015-11-12 | 1.833 | 28,149,912 | -506,963 | 0.56% | 51,599,724 |
| 2015-11-13 | 2015-11-11 | 1.875 | 28,656,875 | +14,403 | 0.57% | 53,722,845 |
| 2015-11-12 | 2015-11-10 | 1.916 | 28,642,472 | +72,011 | 0.57% | 54,889,085 |
| 2015-11-11 | 2015-11-09 | 1.889 | 28,570,461 | -4,320 | 0.56% | 53,957,593 |
| 2015-11-09 | 2015-11-05 | 1.916 | 28,574,781 | +144,023 | 0.56% | 54,759,365 |
| 2015-11-06 | 2015-11-04 | 1.916 | 28,430,758 | +188,671 | 0.56% | 54,483,366 |
| 2015-11-05 | 2015-11-03 | 1.875 | 28,242,087 | +47,528 | 0.56% | 52,945,245 |
| 2015-11-04 | 2015-11-02 | 1.875 | 28,194,559 | +70,571 | 0.56% | 52,856,145 |
| 2015-11-03 | 2015-10-30 | 1.902 | 28,123,988 | -57,609 | 0.56% | 53,504,940 |
| 2015-11-02 | 2015-10-29 | 1.902 | 28,181,597 | -192,992 | 0.56% | 53,614,539 |
| 2015-10-30 | 2015-10-28 | 1.944 | 28,374,589 | +2,881 | 0.56% | 55,163,781 |
| 2015-10-29 | 2015-10-27 | 1.902 | 28,371,708 | -17,283 | 0.56% | 53,976,219 |
| 2015-10-28 | 2015-10-26 | 1.847 | 28,388,991 | -36,006 | 0.56% | 52,432,191 |
| 2015-10-27 | 2015-10-23 | 1.875 | 28,424,997 | -72,012 | 0.56% | 53,288,145 |
| 2015-10-26 | 2015-10-22 | 1.875 | 28,497,009 | -522,805 | 0.56% | 53,423,146 |
| 2015-10-23 | 2015-10-20 | 1.791 | 29,019,814 | -105,137 | 0.57% | 51,985,323 |
| 2015-10-22 | 2015-10-19 | 1.833 | 29,124,951 | +87,854 | 0.58% | 53,387,003 |
| 2015-10-20 | 2015-10-16 | 1.847 | 29,037,097 | -432,071 | 0.57% | 53,629,191 |
| 2015-10-19 | 2015-10-15 | 1.819 | 29,469,168 | +285,167 | 0.58% | 53,608,737 |
| 2015-10-14 | 2015-10-12 | 1.777 | 29,184,001 | +790,689 | 0.58% | 51,874,176 |
| 2015-10-13 | 2015-10-09 | 1.736 | 28,393,312 | -390,304 | 0.56% | 49,285,876 |
| 2015-10-12 | 2015-10-08 | 1.736 | 28,783,616 | -20,163 | 0.57% | 49,963,376 |
| 2015-10-09 | 2015-10-07 | 1.805 | 28,803,779 | -581,855 | 0.57% | 51,998,310 |
| 2015-10-08 | 2015-10-06 | 1.666 | 29,385,634 | +710,036 | 0.58% | 48,968,040 |
| 2015-10-07 | 2015-10-05 | 1.639 | 28,675,598 | +115,219 | 0.57% | 46,988,426 |
| 2015-10-06 | 2015-10-02 | 1.625 | 28,560,379 | +112,338 | 0.56% | 46,403,019 |
| 2015-10-05 | 2015-09-30 | 1.597 | 28,448,041 | -10,081 | 0.56% | 45,430,406 |
| 2015-10-02 | 2015-09-29 | 1.611 | 28,458,122 | -144,024 | 0.56% | 45,841,692 |
| 2015-09-30 | 2015-09-25 | 1.666 | 28,602,146 | -377,342 | 0.57% | 47,662,440 |
| 2015-09-25 | 2015-09-23 | 1.666 | 28,979,488 | -151,224 | 0.57% | 48,291,241 |
| 2015-09-24 | 2015-09-22 | 1.722 | 29,130,712 | -15,843 | 0.58% | 50,161,347 |
| 2015-09-23 | 2015-09-21 | 1.694 | 29,146,555 | +149,785 | 0.58% | 49,379,134 |
| 2015-09-22 | 2015-09-18 | 1.666 | 28,996,770 | +904,468 | 0.57% | 48,320,039 |
| 2015-09-21 | 2015-09-17 | 1.653 | 28,092,302 | -69,132 | 0.56% | 46,422,732 |
| 2015-09-18 | 2015-09-16 | 1.666 | 28,161,434 | -14,402 | 0.56% | 46,928,040 |
| 2015-09-17 | 2015-09-15 | 1.597 | 28,175,836 | -2,881 | 0.56% | 44,995,705 |
| 2015-09-16 | 2015-09-14 | 1.625 | 28,178,717 | +453,675 | 0.56% | 45,782,920 |
| 2015-09-15 | 2015-09-11 | 1.653 | 27,725,042 | +188,671 | 0.55% | 45,815,833 |
| 2015-09-14 | 2015-09-10 | 1.666 | 27,536,371 | +223,236 | 0.54% | 45,886,439 |
| 2015-09-11 | 2015-09-09 | 1.694 | 27,313,135 | +67,691 | 0.54% | 46,273,014 |
| 2015-09-09 | 2015-09-07 | 1.569 | 27,245,444 | +28,805 | 0.54% | 42,753,211 |
| 2015-09-08 | 2015-09-04 | 1.583 | 27,216,639 | +10,082 | 0.54% | 43,085,958 |
| 2015-09-07 | 2015-09-02 | 1.625 | 27,206,557 | +116,659 | 0.54% | 44,203,418 |
| 2015-09-04 | 2015-09-01 | 1.625 | 27,089,898 | -20,164 | 0.54% | 44,013,878 |
| 2015-09-01 | 2015-08-28 | 1.680 | 27,110,062 | -265,003 | 0.54% | 45,552,508 |
| 2015-08-31 | 2015-08-27 | 1.708 | 27,375,065 | -645,226 | 0.54% | 46,758,081 |
| 2015-08-28 | 2015-08-26 | 1.514 | 28,020,291 | +63,371 | 0.55% | 42,412,664 |
| 2015-08-27 | 2015-08-25 | 1.541 | 27,956,920 | -41,767 | 0.55% | 43,093,197 |
| 2015-08-26 | 2015-08-24 | 1.500 | 27,998,687 | +440,712 | 0.55% | 41,991,156 |
| 2015-08-25 | 2015-08-21 | 1.666 | 27,557,975 | +380,222 | 0.54% | 45,922,440 |
| 2015-08-24 | 2015-08-20 | 1.722 | 27,177,753 | +54,729 | 0.54% | 46,798,469 |
| 2015-08-21 | 2015-08-19 | 1.777 | 27,123,024 | +240,520 | 0.54% | 48,210,816 |
| 2015-08-20 | 2015-08-18 | 1.861 | 26,882,504 | -14,403 | 0.53% | 50,023,137 |
| 2015-08-19 | 2015-08-17 | 1.958 | 26,896,907 | -43,207 | 0.53% | 52,664,488 |
| 2015-08-18 | 2015-08-14 | 1.986 | 26,940,114 | -112,338 | 0.53% | 53,497,301 |
| 2015-08-17 | 2015-08-13 | 2.014 | 27,052,452 | -322,613 | 0.53% | 54,471,715 |
| 2015-08-14 | 2015-08-12 | 1.930 | 27,375,065 | -67,691 | 0.54% | 52,840,433 |
| 2015-08-13 | 2015-08-11 | 2.027 | 27,442,756 | -1,011,046 | 0.54% | 55,638,702 |
| 2015-08-12 | 2015-08-10 | 2.027 | 28,453,802 | +116,660 | 0.56% | 57,688,543 |
| 2015-08-11 | 2015-08-07 | 1.944 | 28,337,142 | -40,327 | 0.56% | 55,090,979 |
| 2015-08-07 | 2015-08-05 | 1.875 | 28,377,469 | -432,071 | 0.56% | 53,199,045 |
| 2015-08-06 | 2015-08-04 | 1.833 | 28,809,540 | +57,610 | 0.57% | 52,808,844 |
| 2015-08-05 | 2015-08-03 | 1.764 | 28,751,930 | +64,810 | 0.57% | 50,706,908 |
| 2015-08-04 | 2015-07-31 | 1.791 | 28,687,120 | -27,364 | 0.57% | 51,389,343 |
| 2015-08-03 | 2015-07-30 | 1.819 | 28,714,484 | -194,432 | 0.57% | 52,235,857 |
| 2015-07-31 | 2015-07-29 | 1.819 | 28,908,916 | -84,974 | 0.57% | 52,589,557 |
| 2015-07-30 | 2015-07-28 | 1.708 | 28,993,890 | +554,491 | 0.57% | 49,523,121 |
| 2015-07-29 | 2015-07-27 | 1.764 | 28,439,399 | +1,074,416 | 0.56% | 50,155,729 |
| 2015-07-28 | 2015-07-24 | 1.972 | 27,364,983 | +164,187 | 0.54% | 53,960,993 |
| 2015-07-27 | 2015-07-23 | 2.041 | 27,200,796 | -279,406 | 0.54% | 55,525,868 |
| 2015-07-24 | 2015-07-22 | 1.944 | 27,480,202 | +583,295 | 0.54% | 53,424,980 |
| 2015-07-23 | 2015-07-21 | 1.972 | 26,896,907 | +105,137 | 0.53% | 53,037,995 |
| 2015-07-22 | 2015-07-20 | 2.027 | 26,791,770 | -188,670 | 0.53% | 54,318,863 |
| 2015-07-21 | 2015-07-17 | 1.916 | 26,980,440 | +177,149 | 0.53% | 51,704,045 |
| 2015-07-20 | 2015-07-16 | 1.861 | 26,803,291 | +50,408 | 0.53% | 49,875,737 |
| 2015-07-17 | 2015-07-15 | 1.875 | 26,752,883 | -158,426 | 0.53% | 50,153,445 |
| 2015-07-16 | 2015-07-14 | 1.916 | 26,911,309 | -627,943 | 0.53% | 51,571,566 |
| 2015-07-15 | 2015-07-13 | 1.958 | 27,539,252 | -63,370 | 0.54% | 53,922,207 |
| 2015-07-14 | 2015-07-10 | 1.875 | 27,602,622 | -1,994,727 | 0.55% | 51,746,445 |
| 2015-07-13 | 2015-07-09 | 1.777 | 29,597,349 | +1,132,026 | 0.59% | 52,608,896 |
| 2015-07-10 | 2015-07-08 | 1.597 | 28,465,323 | -1,074,416 | 0.56% | 45,458,004 |
| 2015-07-09 | 2015-07-07 | 1.625 | 29,539,739 | -15,843 | 0.58% | 47,994,218 |
| 2015-07-08 | 2015-07-06 | 1.930 | 29,555,582 | -109,458 | 0.58% | 57,049,353 |
| 2015-07-07 | 2015-07-03 | 2.208 | 29,665,040 | +2,881 | 0.59% | 65,499,573 |
| 2015-07-06 | 2015-07-02 | 2.430 | 29,662,159 | -216,036 | 0.59% | 72,083,724 |
| 2015-07-03 | 2015-06-30 | 2.472 | 29,878,195 | -204,513 | 0.59% | 73,853,447 |
| 2015-07-02 | 2015-06-29 | 2.430 | 30,082,708 | -2,583,783 | 0.59% | 73,105,724 |
| 2015-06-30 | 2015-06-26 | 2.555 | 32,666,491 | +36,006 | 0.65% | 83,467,368 |
| 2015-06-29 | 2015-06-25 | 2.652 | 32,630,485 | -547,290 | 0.65% | 86,547,256 |
| 2015-06-26 | 2015-06-24 | 2.527 | 33,177,775 | -28,805 | 0.66% | 83,852,314 |
| 2015-06-25 | 2015-06-23 | 2.527 | 33,206,580 | +213,155 | 0.66% | 83,925,115 |
| 2015-06-24 | 2015-06-22 | 2.555 | 32,993,425 | -1,440 | 0.65% | 84,302,729 |
| 2015-06-23 | 2015-06-19 | 2.583 | 32,994,865 | +97,936 | 0.65% | 85,222,782 |
| 2015-06-22 | 2015-06-18 | 2.611 | 32,896,929 | -84,974 | 0.65% | 85,883,476 |
| 2015-06-19 | 2015-06-17 | 2.638 | 32,981,903 | +118,100 | 0.65% | 87,021,331 |
| 2015-06-18 | 2015-06-16 | 2.597 | 32,863,803 | +80,653 | 0.65% | 85,340,628 |
| 2015-06-17 | 2015-06-15 | 2.680 | 32,783,150 | +1,440 | 0.65% | 87,862,670 |
| 2015-06-16 | 2015-06-12 | 2.736 | 32,781,710 | -1,440 | 0.65% | 89,700,454 |
| 2015-06-15 | 2015-06-11 | 2.583 | 32,783,150 | +242,716 | 0.65% | 84,669,964 |
| 2015-06-12 | 2015-06-10 | 2.583 | 32,540,434 | +232,080 | 0.65% | 84,043,094 |
| 2015-06-11 | 2015-06-09 | 2.625 | 32,308,354 | -332,362 | 0.64% | 84,796,836 |
| 2015-06-10 | 2015-06-08 | 2.736 | 32,640,716 | +236,378 | 0.65% | 89,314,652 |
| 2015-06-09 | 2015-06-05 | 2.750 | 32,404,338 | +156,153 | 0.64% | 89,120,239 |
| 2015-06-08 | 2015-06-04 | 2.792 | 32,248,185 | +865,286 | 0.64% | 90,041,399 |
| 2015-06-05 | 2015-06-03 | 2.834 | 31,382,899 | +67,332 | 0.62% | 88,939,782 |
| 2015-06-04 | 2015-06-02 | 2.848 | 31,315,567 | +94,551 | 0.62% | 89,186,149 |
| 2015-06-03 | 2015-06-01 | 2.932 | 31,221,016 | -120,337 | 0.62% | 91,532,071 |
| 2015-06-02 | 2015-05-29 | 2.806 | 31,341,353 | +181,939 | 0.62% | 87,946,946 |
| 2015-06-01 | 2015-05-28 | 2.792 | 31,159,414 | +362,446 | 0.62% | 87,001,400 |
| 2015-05-29 | 2015-05-27 | 2.862 | 30,796,968 | +11,461 | 0.61% | 88,139,135 |
| 2015-05-28 | 2015-05-26 | 2.988 | 30,785,507 | -637,504 | 0.61% | 91,974,418 |
| 2015-05-27 | 2015-05-22 | 2.736 | 31,423,011 | -34,383 | 0.62% | 85,982,651 |
| 2015-05-26 | 2015-05-21 | 2.680 | 31,457,394 | +48,709 | 0.63% | 84,320,065 |
| 2015-05-22 | 2015-05-20 | 2.708 | 31,408,685 | +156,152 | 0.62% | 85,066,477 |
| 2015-05-21 | 2015-05-19 | 2.680 | 31,252,533 | +2,085,857 | 0.62% | 83,770,945 |
| 2015-05-20 | 2015-05-18 | 2.708 | 29,166,676 | +232,080 | 0.58% | 78,994,277 |
| 2015-05-19 | 2015-05-15 | 2.764 | 28,934,596 | +392,531 | 0.58% | 79,981,506 |
| 2015-05-18 | 2015-05-14 | 2.736 | 28,542,065 | +922,590 | 0.57% | 78,099,531 |
| 2015-05-15 | 2015-05-13 | 2.792 | 27,619,475 | +224,917 | 0.55% | 77,117,400 |
| 2015-05-14 | 2015-05-12 | 2.834 | 27,394,558 | +63,034 | 0.54% | 77,636,741 |
| 2015-05-13 | 2015-05-11 | 2.848 | 27,331,524 | +570,173 | 0.54% | 77,839,669 |
| 2015-05-12 | 2015-05-08 | 2.890 | 26,761,351 | -106,012 | 0.53% | 77,336,648 |
| 2015-05-11 | 2015-05-07 | 2.653 | 26,867,363 | +822,308 | 0.53% | 71,266,529 |
| 2015-05-08 | 2015-05-06 | 2.750 | 26,045,055 | -15,758 | 0.52% | 71,630,580 |
| 2015-05-07 | 2015-05-05 | 2.820 | 26,060,813 | +262,165 | 0.52% | 73,493,054 |
| 2015-05-06 | 2015-05-04 | 2.974 | 25,798,648 | +63,034 | 0.51% | 76,715,570 |
| 2015-05-05 | 2015-04-30 | 2.988 | 25,735,614 | +138,961 | 0.51% | 76,887,417 |
| 2015-05-04 | 2015-04-29 | 3.099 | 25,596,653 | -322,333 | 0.51% | 79,331,035 |
| 2015-04-30 | 2015-04-28 | 3.043 | 25,918,986 | -422,615 | 0.52% | 78,882,645 |
| 2015-04-29 | 2015-04-27 | 3.239 | 26,341,601 | -283,654 | 0.52% | 85,317,302 |
| 2015-04-28 | 2015-04-24 | 2.960 | 26,625,255 | +97,416 | 0.53% | 78,801,884 |
| 2015-04-27 | 2015-04-23 | 2.974 | 26,527,839 | -901,101 | 0.53% | 78,883,912 |
| 2015-04-24 | 2015-04-22 | 2.848 | 27,428,940 | -183,372 | 0.55% | 78,117,108 |
| 2015-04-23 | 2015-04-21 | 2.806 | 27,612,312 | -563,009 | 0.55% | 77,482,887 |
| 2015-04-22 | 2015-04-20 | 2.639 | 28,175,321 | +825,174 | 0.56% | 74,342,582 |
| 2015-04-21 | 2015-04-17 | 2.778 | 27,350,147 | +416,884 | 0.54% | 75,983,572 |
| 2015-04-20 | 2015-04-16 | 2.862 | 26,933,263 | -1,719,112 | 0.54% | 77,081,436 |
| 2015-04-17 | 2015-04-15 | 2.764 | 28,652,375 | -995,653 | 0.57% | 79,201,386 |
| 2015-04-16 | 2015-04-14 | 2.918 | 29,648,028 | +395,396 | 0.59% | 86,506,564 |
| 2015-04-15 | 2015-04-13 | 2.932 | 29,252,632 | -3,489,798 | 0.58% | 85,761,270 |
| 2015-04-14 | 2015-04-10 | 2.862 | 32,742,430 | -534,357 | 0.65% | 93,706,935 |
| 2015-04-13 | 2015-04-09 | 2.834 | 33,276,787 | -5,102,899 | 0.66% | 94,307,100 |
| 2015-04-10 | 2015-04-08 | 2.611 | 38,379,686 | -926,888 | 0.76% | 100,195,908 |
| 2015-04-09 | 2015-04-02 | 2.387 | 39,306,574 | +332,361 | 0.78% | 93,835,736 |
| 2015-04-08 | 2015-04-01 | 2.164 | 38,974,213 | -1,220,569 | 0.77% | 84,336,586 |
| 2015-04-01 | 2015-03-30 | 2.164 | 40,194,782 | +899,668 | 0.80% | 86,977,784 |
| 2015-03-31 | 2015-03-27 | 2.094 | 39,295,114 | +12,894 | 0.78% | 82,288,051 |
| 2015-03-30 | 2015-03-26 | 2.052 | 39,282,220 | +117,472 | 0.78% | 80,615,829 |
| 2015-03-27 | 2015-03-25 | 2.234 | 39,164,748 | +51,574 | 0.78% | 87,482,721 |
| 2015-03-26 | 2015-03-24 | 2.304 | 39,113,174 | -147,557 | 0.78% | 90,097,755 |
| 2015-03-25 | 2015-03-23 | 2.290 | 39,260,731 | +93,118 | 0.78% | 89,889,547 |
| 2015-03-24 | 2015-03-20 | 2.317 | 39,167,613 | -74,495 | 0.78% | 90,769,963 |
| 2015-03-23 | 2015-03-19 | 2.276 | 39,242,108 | +458,430 | 0.78% | 89,299,062 |
| 2015-03-20 | 2015-03-18 | 2.373 | 38,783,678 | +32,950 | 0.77% | 92,045,991 |
| 2015-03-19 | 2015-03-17 | 2.429 | 38,750,728 | -474,188 | 0.77% | 94,131,738 |
| 2015-03-18 | 2015-03-16 | 2.331 | 39,224,916 | -266,463 | 0.78% | 91,450,368 |
| 2015-03-17 | 2015-03-13 | 2.443 | 39,491,379 | +101,714 | 0.78% | 96,482,225 |
| 2015-03-16 | 2015-03-12 | 2.485 | 39,389,665 | +644,667 | 0.78% | 97,883,447 |
| 2015-03-13 | 2015-03-11 | 2.541 | 38,744,998 | +169,046 | 0.77% | 98,445,075 |
| 2015-03-12 | 2015-03-10 | 2.639 | 38,575,952 | +14,326 | 0.77% | 101,785,384 |
| 2015-03-11 | 2015-03-09 | 2.583 | 38,561,626 | +429,779 | 0.77% | 99,594,196 |
| 2015-03-10 | 2015-03-06 | 2.569 | 38,131,847 | -265,030 | 0.76% | 97,951,847 |
| 2015-03-09 | 2015-03-05 | 2.583 | 38,396,877 | +1,190,485 | 0.76% | 99,168,694 |
| 2015-03-06 | 2015-03-04 | 2.457 | 37,206,392 | -55,871 | 0.74% | 91,419,152 |
| 2015-03-05 | 2015-03-03 | 2.471 | 37,262,263 | -925,456 | 0.74% | 92,076,639 |
| 2015-03-04 | 2015-03-02 | 2.429 | 38,187,719 | -37,247 | 0.76% | 92,764,099 |
| 2015-03-03 | 2015-02-27 | 2.443 | 38,224,966 | -60,169 | 0.76% | 93,388,225 |
| 2015-03-02 | 2015-02-26 | 2.471 | 38,285,135 | -262,165 | 0.76% | 94,604,199 |
| 2015-02-27 | 2015-02-25 | 2.499 | 38,547,300 | +81,658 | 0.77% | 96,328,314 |
| 2015-02-26 | 2015-02-24 | 2.429 | 38,465,642 | -267,895 | 0.76% | 93,439,218 |
| 2015-02-25 | 2015-02-23 | 2.304 | 38,733,537 | -201,996 | 0.77% | 89,223,255 |
| 2015-02-24 | 2015-02-18 | 2.331 | 38,935,533 | -499,975 | 0.77% | 90,775,690 |
| 2015-02-23 | 2015-02-16 | 2.359 | 39,435,508 | -120,338 | 0.78% | 93,042,444 |
| 2015-02-17 | 2015-02-13 | 2.387 | 39,555,846 | -150,422 | 0.79% | 94,430,818 |
| 2015-02-16 | 2015-02-12 | 2.317 | 39,706,268 | -57,304 | 0.79% | 92,018,282 |
| 2015-02-13 | 2015-02-11 | 2.373 | 39,763,572 | +81,658 | 0.79% | 94,371,591 |
| 2015-02-12 | 2015-02-10 | 2.373 | 39,681,914 | -373,907 | 0.79% | 94,177,790 |
| 2015-02-11 | 2015-02-09 | 2.178 | 40,055,821 | -310,873 | 0.80% | 87,236,292 |
| 2015-02-10 | 2015-02-06 | 2.192 | 40,366,694 | -212,024 | 0.80% | 88,476,880 |
| 2015-02-09 | 2015-02-05 | 2.178 | 40,578,718 | -236,377 | 0.81% | 88,375,093 |
| 2015-02-06 | 2015-02-04 | 2.122 | 40,815,095 | +866,719 | 0.81% | 86,610,663 |
| 2015-02-05 | 2015-02-03 | 2.150 | 39,948,376 | -510,004 | 0.79% | 85,886,877 |
| 2015-02-04 | 2015-02-02 | 2.080 | 40,458,380 | -355,283 | 0.80% | 84,159,224 |
| 2015-02-03 | 2015-01-30 | 1.982 | 40,813,663 | +133,231 | 0.81% | 80,909,754 |
| 2015-02-02 | 2015-01-29 | 1.996 | 40,680,432 | +107,445 | 0.81% | 81,213,562 |
| 2015-01-30 | 2015-01-28 | 1.927 | 40,572,987 | -25,787 | 0.81% | 78,166,926 |
| 2015-01-29 | 2015-01-27 | 1.913 | 40,598,774 | +90,254 | 0.81% | 77,649,819 |
| 2015-01-28 | 2015-01-26 | 1.913 | 40,508,520 | -104,580 | 0.81% | 77,477,198 |
| 2015-01-27 | 2015-01-23 | 1.941 | 40,613,100 | +134,664 | 0.81% | 78,811,193 |
| 2015-01-26 | 2015-01-22 | 1.954 | 40,478,436 | -51,573 | 0.80% | 79,114,980 |
| 2015-01-23 | 2015-01-21 | 1.996 | 40,530,009 | -11,461 | 0.81% | 80,913,260 |
| 2015-01-22 | 2015-01-20 | 1.927 | 40,541,470 | +451,267 | 0.81% | 78,106,206 |
| 2015-01-21 | 2015-01-19 | 1.968 | 40,090,203 | +146,124 | 0.80% | 78,915,867 |
| 2015-01-20 | 2015-01-16 | 2.038 | 39,944,079 | +1,310,824 | 0.79% | 81,416,463 |
| 2015-01-19 | 2015-01-15 | 1.941 | 38,633,255 | -50,141 | 0.77% | 74,969,232 |
| 2015-01-16 | 2015-01-14 | 1.927 | 38,683,396 | -21,489 | 0.77% | 74,526,486 |
| 2015-01-15 | 2015-01-13 | 1.913 | 38,704,885 | -785,061 | 0.77% | 74,027,539 |
| 2015-01-14 | 2015-01-12 | 1.885 | 39,489,946 | +223,484 | 0.78% | 74,426,444 |
| 2015-01-13 | 2015-01-09 | 1.913 | 39,266,462 | -75,927 | 0.78% | 75,101,620 |
| 2015-01-12 | 2015-01-08 | 1.968 | 39,342,389 | +451,267 | 0.78% | 77,443,827 |
| 2015-01-09 | 2015-01-07 | 1.941 | 38,891,122 | -59,453 | 0.77% | 75,469,633 |
| 2015-01-08 | 2015-01-06 | 1.941 | 38,950,575 | -28,652 | 0.77% | 75,585,003 |
| 2015-01-07 | 2015-01-05 | 1.982 | 38,979,227 | -1,564,392 | 0.77% | 77,273,135 |
| 2015-01-06 | 2015-01-02 | 1.843 | 40,543,619 | -257,867 | 0.81% | 74,714,244 |
| 2015-01-05 | 2014-12-31 | 1.773 | 40,801,486 | -217,754 | 0.81% | 72,341,359 |
| 2015-01-02 | 2014-12-29 | 1.773 | 41,019,240 | +449,834 | 0.82% | 72,727,439 |
| 2014-12-30 | 2014-12-24 | 1.703 | 40,569,406 | +551,549 | 0.81% | 69,097,995 |
| 2014-12-29 | 2014-12-22 | 1.717 | 40,017,857 | +296,547 | 0.80% | 68,717,271 |
| 2014-12-23 | 2014-12-19 | 1.745 | 39,721,310 | +753,544 | 0.79% | 69,317,125 |
| 2014-12-22 | 2014-12-18 | 1.731 | 38,967,766 | +916,860 | 0.77% | 67,458,108 |
| 2014-12-19 | 2014-12-17 | 1.731 | 38,050,906 | -232,080 | 0.76% | 65,870,908 |
| 2014-12-18 | 2014-12-16 | 1.759 | 38,282,986 | +114,607 | 0.76% | 67,341,582 |
| 2014-12-17 | 2014-12-15 | 1.787 | 38,168,379 | +265,030 | 0.76% | 68,205,697 |
| 2014-12-16 | 2014-12-12 | 1.815 | 37,903,349 | +35,815 | 0.75% | 68,790,410 |
| 2014-12-15 | 2014-12-11 | 1.815 | 37,867,534 | +200,563 | 0.75% | 68,725,410 |
| 2014-12-12 | 2014-12-10 | 1.885 | 37,666,971 | +4,298 | 0.75% | 70,990,695 |
| 2014-12-11 | 2014-12-09 | 1.787 | 37,662,673 | -87,388 | 0.75% | 67,302,016 |
| 2014-12-10 | 2014-12-08 | 1.787 | 37,750,061 | -303,710 | 0.75% | 67,458,176 |
| 2014-12-09 | 2014-12-05 | 1.843 | 38,053,771 | +782,196 | 0.76% | 70,125,924 |
| 2014-12-08 | 2014-12-04 | 1.815 | 37,271,575 | +42,978 | 0.74% | 67,643,810 |
| 2014-12-05 | 2014-12-03 | 1.801 | 37,228,597 | +232,080 | 0.74% | 67,046,073 |
| 2014-12-04 | 2014-12-02 | 1.857 | 36,996,517 | +209,159 | 0.74% | 68,694,101 |
| 2014-12-03 | 2014-12-01 | 1.759 | 36,787,358 | +244,973 | 0.73% | 64,710,701 |
| 2014-12-02 | 2014-11-28 | 1.885 | 36,542,385 | +836,635 | 0.73% | 68,871,195 |
| 2014-12-01 | 2014-11-27 | 1.941 | 35,705,750 | +64,467 | 0.71% | 69,288,303 |
| 2014-11-28 | 2014-11-26 | 1.982 | 35,641,283 | +54,438 | 0.71% | 70,655,933 |
| 2014-11-27 | 2014-11-25 | 1.982 | 35,586,845 | +666,156 | 0.71% | 70,548,014 |
| 2014-11-26 | 2014-11-24 | 2.122 | 34,920,689 | +989,922 | 0.69% | 74,102,585 |
| 2014-11-25 | 2014-11-21 | 2.052 | 33,930,767 | -918,292 | 0.67% | 69,633,460 |
| 2014-11-24 | 2014-11-20 | 1.927 | 34,849,059 | -222,052 | 0.69% | 67,139,346 |
| 2014-11-21 | 2014-11-19 | 1.927 | 35,071,111 | +127,501 | 0.70% | 67,567,146 |
| 2014-11-20 | 2014-11-18 | 1.829 | 34,943,610 | +479,919 | 0.69% | 63,906,647 |
| 2014-11-19 | 2014-11-17 | 1.899 | 34,463,691 | -157,586 | 0.68% | 65,434,631 |
| 2014-11-18 | 2014-11-14 | 1.871 | 34,621,277 | -18,623 | 0.69% | 64,767,159 |
| 2014-11-17 | 2014-11-13 | 1.871 | 34,639,900 | -167,614 | 0.69% | 64,801,997 |
| 2014-11-14 | 2014-11-12 | 1.843 | 34,807,514 | +230,648 | 0.69% | 64,143,684 |
| 2014-11-13 | 2014-11-11 | 1.787 | 34,576,866 | -223,485 | 0.69% | 61,787,776 |
| 2014-11-12 | 2014-11-10 | 1.773 | 34,800,351 | +349,553 | 0.69% | 61,701,299 |
| 2014-11-11 | 2014-11-07 | 1.675 | 34,450,798 | +136,096 | 0.68% | 57,714,840 |
| 2014-11-10 | 2014-11-06 | 1.675 | 34,314,702 | +114,608 | 0.68% | 57,486,841 |
| 2014-11-07 | 2014-11-05 | 1.689 | 34,200,094 | +30,084 | 0.68% | 57,772,297 |
| 2014-11-06 | 2014-11-04 | 1.689 | 34,170,010 | +35,815 | 0.68% | 57,721,478 |
| 2014-11-05 | 2014-11-03 | 1.661 | 34,134,195 | -87,388 | 0.68% | 56,707,903 |
| 2014-11-04 | 2014-10-31 | 1.647 | 34,221,583 | -126,068 | 0.68% | 56,375,326 |
| 2014-11-03 | 2014-10-30 | 1.578 | 34,347,651 | +68,764 | 0.68% | 54,185,421 |
| 2014-10-31 | 2014-10-29 | 1.619 | 34,278,887 | -136,096 | 0.68% | 55,512,612 |
| 2014-10-30 | 2014-10-28 | 1.578 | 34,414,983 | +4,298 | 0.68% | 54,291,641 |
| 2014-10-29 | 2014-10-27 | 1.564 | 34,410,685 | -1,969,817 | 0.68% | 53,804,463 |
| 2014-10-28 | 2014-10-24 | 1.592 | 36,380,502 | -1,509,953 | 0.72% | 57,900,258 |
| 2014-10-24 | 2014-10-22 | 1.633 | 37,890,455 | -1,114,558 | 0.75% | 61,890,308 |
| 2014-10-23 | 2014-10-21 | 1.619 | 39,005,013 | -432,644 | 0.78% | 63,166,291 |
| 2014-10-22 | 2014-10-20 | 1.647 | 39,437,657 | -1,393,913 | 0.78% | 64,968,087 |
| 2014-10-21 | 2014-10-17 | 1.647 | 40,831,570 | +12,893 | 0.81% | 67,264,366 |
| 2014-10-20 | 2014-10-16 | 1.633 | 40,818,677 | +71,630 | 0.81% | 66,673,269 |
| 2014-10-17 | 2014-10-15 | 1.647 | 40,747,047 | +269,327 | 0.81% | 67,125,126 |
| 2014-10-16 | 2014-10-14 | 1.605 | 40,477,720 | +203,429 | 0.80% | 64,986,156 |
| 2014-10-15 | 2014-10-13 | 1.661 | 40,274,291 | -70,197 | 0.80% | 66,908,582 |
| 2014-10-10 | 2014-10-08 | 1.550 | 40,344,488 | +286,518 | 0.80% | 62,519,306 |
| 2014-10-09 | 2014-10-07 | 1.564 | 40,057,970 | +610,285 | 0.80% | 62,634,544 |
| 2014-10-08 | 2014-10-06 | 1.522 | 39,447,685 | +272,193 | 0.78% | 60,028,153 |
| 2014-10-07 | 2014-10-03 | 1.508 | 39,175,492 | -48,708 | 0.78% | 59,067,036 |
| 2014-10-06 | 2014-09-30 | 1.536 | 39,224,200 | +818,011 | 0.78% | 60,235,670 |
| 2014-10-03 | 2014-09-29 | 1.564 | 38,406,189 | +1,723,410 | 0.76% | 60,051,824 |
| 2014-09-30 | 2014-09-26 | 1.619 | 36,682,779 | -183,372 | 0.73% | 59,405,572 |
| 2014-09-29 | 2014-09-25 | 1.619 | 36,866,151 | -17,191 | 0.73% | 59,702,532 |
| 2014-09-26 | 2014-09-24 | 1.592 | 36,883,342 | +680,482 | 0.73% | 58,700,538 |
| 2014-09-25 | 2014-09-23 | 1.592 | 36,202,860 | +2,110,210 | 0.72% | 57,617,538 |
| 2014-09-24 | 2014-09-22 | 1.619 | 34,092,650 | -167,613 | 0.68% | 55,211,013 |
| 2014-09-23 | 2014-09-19 | 1.633 | 34,260,263 | +2,074,396 | 0.68% | 55,960,749 |
| 2014-09-22 | 2014-09-18 | 1.661 | 32,185,867 | +50,140 | 0.64% | 53,471,102 |
| 2014-09-19 | 2014-09-17 | 1.689 | 32,135,727 | +173,344 | 0.64% | 54,285,078 |
| 2014-09-18 | 2014-09-16 | 1.703 | 31,962,383 | +38,680 | 0.64% | 54,438,474 |
| 2014-09-17 | 2014-09-15 | 1.731 | 31,923,703 | +94,551 | 0.63% | 55,263,948 |
| 2014-09-16 | 2014-09-12 | 1.731 | 31,829,152 | -27,219 | 0.63% | 55,100,269 |
| 2014-09-15 | 2014-09-11 | 1.731 | 31,856,371 | +30,085 | 0.63% | 55,147,388 |
| 2014-09-12 | 2014-09-10 | 1.745 | 31,826,286 | +160,450 | 0.63% | 55,539,624 |
| 2014-09-11 | 2014-09-08 | 1.787 | 31,665,836 | +24,354 | 0.63% | 56,585,856 |
| 2014-09-10 | 2014-09-05 | 1.801 | 31,641,482 | -4,298 | 0.63% | 56,984,073 |
| 2014-09-08 | 2014-09-04 | 1.801 | 31,645,780 | -106,012 | 0.63% | 56,991,814 |
| 2014-09-05 | 2014-09-03 | 1.731 | 31,751,792 | +100,282 | 0.63% | 54,966,349 |
| 2014-09-03 | 2014-09-01 | 1.675 | 31,651,510 | +7,163 | 0.63% | 53,025,240 |
| 2014-09-02 | 2014-08-29 | 1.689 | 31,644,347 | -42,978 | 0.63% | 53,455,017 |
| 2014-09-01 | 2014-08-28 | 1.675 | 31,687,325 | -110,310 | 0.63% | 53,085,240 |
| 2014-08-29 | 2014-08-27 | 1.745 | 31,797,635 | -214,889 | 0.63% | 55,489,626 |
| 2014-08-28 | 2014-08-26 | 1.759 | 32,012,524 | +1,459,813 | 0.64% | 56,311,543 |
| 2014-08-27 | 2014-08-25 | 1.731 | 30,552,711 | +100,282 | 0.61% | 52,890,589 |
| 2014-08-26 | 2014-08-22 | 1.745 | 30,452,429 | -47,276 | 0.61% | 53,142,125 |
| 2014-08-25 | 2014-08-21 | 1.759 | 30,499,705 | -577,335 | 0.61% | 53,650,423 |
| 2014-08-22 | 2014-08-20 | 1.745 | 31,077,040 | -100,281 | 0.62% | 54,232,125 |
| 2014-08-21 | 2014-08-19 | 1.773 | 31,177,321 | +220,619 | 0.62% | 55,277,638 |
| 2014-08-20 | 2014-08-18 | 1.773 | 30,956,702 | +14,326 | 0.62% | 54,886,479 |
| 2014-08-19 | 2014-08-15 | 1.787 | 30,942,376 | +141,827 | 0.61% | 55,293,056 |
| 2014-08-18 | 2014-08-14 | 1.745 | 30,800,549 | -106,012 | 0.61% | 53,749,624 |
| 2014-08-15 | 2014-08-13 | 1.815 | 30,906,561 | -85,956 | 0.61% | 56,092,010 |
| 2014-08-14 | 2014-08-12 | 1.731 | 30,992,517 | -189,102 | 0.62% | 53,651,948 |
| 2014-08-13 | 2014-08-11 | 1.689 | 31,181,619 | -385,368 | 0.62% | 52,673,357 |
| 2014-08-12 | 2014-08-08 | 1.564 | 31,566,987 | +256,434 | 0.63% | 49,358,064 |
| 2014-08-11 | 2014-08-07 | 1.578 | 31,310,553 | +21,489 | 0.62% | 49,394,222 |
| 2014-08-08 | 2014-08-06 | 1.592 | 31,289,064 | +174,777 | 0.62% | 49,797,138 |
| 2014-08-07 | 2014-08-05 | 1.605 | 31,114,287 | +44,410 | 0.62% | 49,953,354 |
| 2014-08-06 | 2014-08-04 | 1.592 | 31,069,877 | -57,304 | 0.62% | 49,448,298 |
| 2014-08-05 | 2014-08-01 | 1.494 | 31,127,181 | +95,984 | 0.62% | 46,497,599 |
| 2014-08-04 | 2014-07-31 | 1.522 | 31,031,197 | -81,658 | 0.62% | 47,220,653 |
| 2014-08-01 | 2014-07-30 | 1.550 | 31,112,855 | -405,424 | 0.62% | 48,213,627 |
| 2014-07-31 | 2014-07-29 | 1.592 | 31,518,279 | -38,680 | 0.63% | 50,161,938 |
| 2014-07-30 | 2014-07-28 | 1.605 | 31,556,959 | +279,356 | 0.63% | 50,664,055 |
| 2014-07-29 | 2014-07-25 | 1.536 | 31,277,603 | +193,400 | 0.62% | 48,032,270 |
| 2014-07-28 | 2014-07-24 | 1.522 | 31,084,203 | -20,056 | 0.62% | 47,301,313 |
| 2014-07-24 | 2014-07-22 | 1.508 | 31,104,259 | -267,895 | 0.62% | 46,897,596 |
| 2014-07-23 | 2014-07-21 | 1.508 | 31,372,154 | -128,934 | 0.62% | 47,301,516 |
| 2014-07-22 | 2014-07-18 | 1.494 | 31,501,088 | -150,422 | 0.63% | 47,056,140 |
| 2014-07-21 | 2014-07-17 | 1.508 | 31,651,510 | +214,889 | 0.63% | 47,722,716 |
| 2014-07-18 | 2014-07-16 | 1.508 | 31,436,621 | -173,344 | 0.62% | 47,398,716 |
| 2014-07-17 | 2014-07-15 | 1.494 | 31,609,965 | +10,028 | 0.63% | 47,218,779 |
| 2014-07-16 | 2014-07-14 | 1.480 | 31,599,937 | +14,326 | 0.63% | 46,762,643 |
| 2014-07-15 | 2014-07-11 | 1.494 | 31,585,611 | +77,360 | 0.63% | 47,182,400 |
| 2014-07-14 | 2014-07-10 | 1.480 | 31,508,251 | -30,084 | 0.63% | 46,626,963 |
| 2014-07-11 | 2014-07-09 | 1.466 | 31,538,335 | +179,074 | 0.63% | 46,231,185 |
| 2014-07-10 | 2014-07-08 | 1.480 | 31,359,261 | +35,815 | 0.62% | 46,406,482 |
| 2014-07-09 | 2014-07-07 | 1.480 | 31,323,446 | -10,028 | 0.62% | 46,353,482 |
| 2014-07-08 | 2014-07-04 | 1.480 | 31,333,474 | +179,074 | 0.62% | 46,368,322 |
| 2014-07-07 | 2014-07-03 | 1.480 | 31,154,400 | -44,410 | 0.62% | 46,103,322 |
| 2014-07-04 | 2014-07-02 | 1.480 | 31,198,810 | -104,580 | 0.62% | 46,169,041 |
| 2014-07-03 | 2014-06-30 | 1.466 | 31,303,390 | -148,989 | 0.62% | 45,886,785 |
| 2014-07-02 | 2014-06-27 | 1.466 | 31,452,379 | +50,140 | 0.63% | 46,105,184 |
| 2014-06-30 | 2014-06-26 | 1.466 | 31,402,239 | +14,326 | 0.62% | 46,031,685 |
| 2014-06-27 | 2014-06-25 | 1.452 | 31,387,913 | +179,074 | 0.62% | 45,572,488 |
| 2014-06-26 | 2014-06-24 | 1.410 | 31,208,839 | -5,730 | 0.62% | 44,005,398 |
| 2014-06-25 | 2014-06-23 | 1.396 | 31,214,569 | -7,163 | 0.62% | 43,577,700 |
| 2014-06-24 | 2014-06-20 | 1.396 | 31,221,732 | -63,034 | 0.62% | 43,587,700 |
| 2014-06-23 | 2014-06-19 | 1.368 | 31,284,766 | +141,827 | 0.62% | 42,802,186 |
| 2014-06-20 | 2014-06-18 | 1.354 | 31,142,939 | -21,489 | 0.62% | 42,173,369 |
| 2014-06-19 | 2014-06-17 | 1.368 | 31,164,428 | -58,736 | 0.62% | 42,637,546 |
| 2014-06-18 | 2014-06-16 | 1.410 | 31,223,164 | +100,281 | 0.62% | 44,025,596 |
| 2014-06-17 | 2014-06-13 | 1.438 | 31,122,883 | -190,535 | 0.62% | 44,753,191 |
| 2014-06-16 | 2014-06-12 | 1.438 | 31,313,418 | -75,927 | 0.62% | 45,027,171 |
| 2014-06-13 | 2014-06-11 | 1.396 | 31,389,345 | -50,141 | 0.62% | 43,821,700 |
| 2014-06-12 | 2014-06-10 | 1.354 | 31,439,486 | +14,326 | 0.62% | 42,574,949 |
| 2014-06-11 | 2014-06-09 | 1.368 | 31,425,160 | +90,253 | 0.62% | 42,994,266 |
| 2014-06-10 | 2014-06-06 | 1.368 | 31,334,907 | -107,444 | 0.62% | 42,870,786 |
| 2014-06-09 | 2014-06-05 | 1.326 | 31,442,351 | +53,006 | 0.62% | 41,700,915 |
| 2014-06-05 | 2014-06-03 | 1.298 | 31,389,345 | -71,630 | 0.62% | 40,754,181 |
| 2014-06-04 | 2014-05-30 | 1.312 | 31,460,975 | -35,815 | 0.63% | 41,286,398 |
| 2014-06-03 | 2014-05-29 | 1.312 | 31,496,790 | -54,438 | 0.63% | 41,333,398 |
| 2014-05-30 | 2014-05-28 | 1.298 | 31,551,228 | +143,259 | 0.63% | 40,964,360 |
| 2014-05-29 | 2014-05-27 | 1.312 | 31,407,969 | -85,956 | 0.62% | 41,216,838 |
| 2014-05-28 | 2014-05-26 | 1.326 | 31,493,925 | +7,163 | 0.63% | 41,769,315 |
| 2014-05-27 | 2014-05-23 | 1.326 | 31,486,762 | -35,815 | 0.63% | 41,759,815 |
| 2014-05-26 | 2014-05-22 | 1.326 | 31,522,577 | -97,416 | 0.63% | 41,807,316 |
| 2014-05-23 | 2014-05-21 | 1.298 | 31,619,993 | +71,630 | 0.63% | 41,053,641 |
| 2014-05-21 | 2014-05-19 | 1.312 | 31,548,363 | -100,282 | 0.63% | 41,401,078 |
| 2014-05-20 | 2014-05-16 | 1.284 | 31,648,645 | +100,282 | 0.63% | 40,649,004 |
| 2014-05-19 | 2014-05-15 | 1.312 | 31,548,363 | -67,332 | 0.63% | 41,401,078 |
| 2014-05-16 | 2014-05-14 | 1.312 | 31,615,695 | -597,392 | 0.63% | 41,489,438 |
| 2014-05-15 | 2014-05-13 | 1.340 | 32,213,087 | -393,963 | 0.64% | 43,172,832 |
| 2014-05-14 | 2014-05-12 | 1.368 | 32,607,050 | -31,517 | 0.65% | 44,611,266 |
| 2014-05-12 | 2014-05-08 | 1.326 | 32,638,567 | -737,786 | 0.65% | 43,287,415 |
| 2014-05-09 | 2014-05-07 | 1.312 | 33,376,353 | -319,468 | 0.66% | 43,799,958 |
| 2014-05-08 | 2014-05-05 | 1.326 | 33,695,821 | +14,326 | 0.67% | 44,689,615 |
| 2014-05-07 | 2014-05-02 | 1.340 | 33,681,495 | +18,624 | 0.67% | 45,140,832 |
| 2014-05-05 | 2014-04-30 | 1.340 | 33,662,871 | +187,669 | 0.67% | 45,115,871 |
| 2014-05-02 | 2014-04-29 | 1.340 | 33,475,202 | +187,670 | 0.67% | 44,864,352 |
| 2014-04-30 | 2014-04-28 | 1.368 | 33,287,532 | +12,893 | 0.66% | 45,542,266 |
| 2014-04-29 | 2014-04-25 | 1.396 | 33,274,639 | +78,793 | 0.66% | 46,453,701 |
| 2014-04-28 | 2014-04-24 | 1.382 | 33,195,846 | +716,297 | 0.66% | 45,880,263 |
| 2014-04-25 | 2014-04-23 | 1.382 | 32,479,549 | +80,225 | 0.65% | 44,890,263 |
| 2014-04-24 | 2014-04-22 | 1.396 | 32,399,324 | +315,171 | 0.64% | 45,231,700 |
| 2014-04-23 | 2014-04-17 | 1.410 | 32,084,153 | +71,629 | 0.64% | 45,239,617 |
| 2014-04-22 | 2014-04-16 | 1.410 | 32,012,524 | +32,950 | 0.64% | 45,138,618 |
| 2014-04-17 | 2014-04-15 | 1.424 | 31,979,574 | +8,596 | 0.64% | 45,538,614 |
| 2014-04-16 | 2014-04-14 | 1.480 | 31,970,978 | +55,871 | 0.64% | 47,311,721 |
| 2014-04-15 | 2014-04-11 | 1.466 | 31,915,107 | -44,411 | 0.63% | 46,783,485 |
| 2014-04-14 | 2014-04-10 | 1.522 | 31,959,518 | -42,977 | 0.64% | 48,633,294 |
| 2014-04-11 | 2014-04-09 | 1.480 | 32,002,495 | -154,721 | 0.64% | 47,358,361 |
| 2014-04-10 | 2014-04-08 | 1.438 | 32,157,216 | -7,163 | 0.64% | 46,240,512 |
| 2014-04-09 | 2014-04-07 | 1.424 | 32,164,379 | -14,325 | 0.64% | 45,801,775 |
| 2014-04-08 | 2014-04-04 | 1.396 | 32,178,704 | +83,090 | 0.64% | 44,923,699 |
| 2014-04-07 | 2014-04-03 | 1.410 | 32,095,614 | +822,309 | 0.64% | 45,255,777 |
| 2014-04-04 | 2014-04-02 | 1.410 | 31,273,305 | +12,893 | 0.62% | 44,096,297 |
| 2014-04-03 | 2014-04-01 | 1.410 | 31,260,412 | -114,607 | 0.62% | 44,078,117 |
| 2014-04-02 | 2014-03-31 | 1.396 | 31,375,019 | +32,949 | 0.62% | 43,801,699 |
| 2014-04-01 | 2014-03-28 | 1.382 | 31,342,070 | +67,332 | 0.62% | 43,318,143 |
| 2014-03-31 | 2014-03-27 | 1.396 | 31,274,738 | +489,947 | 0.62% | 43,661,700 |
| 2014-03-28 | 2014-03-26 | 1.438 | 30,784,791 | +587,364 | 0.61% | 44,267,031 |
| 2014-03-27 | 2014-03-25 | 1.452 | 30,197,427 | -21,489 | 0.60% | 43,844,007 |
| 2014-03-26 | 2014-03-24 | 1.452 | 30,218,916 | +100,281 | 0.60% | 43,875,208 |
| 2014-03-25 | 2014-03-21 | 1.452 | 30,118,635 | +461,295 | 0.60% | 43,729,608 |
| 2014-03-24 | 2014-03-20 | 1.452 | 29,657,340 | +28,652 | 0.59% | 43,059,849 |
| 2014-03-21 | 2014-03-19 | 1.466 | 29,628,688 | +425,481 | 0.59% | 43,431,885 |
| 2014-03-20 | 2014-03-18 | 1.452 | 29,203,207 | +104,579 | 0.58% | 42,400,487 |
| 2014-03-19 | 2014-03-17 | 1.480 | 29,098,628 | -371,042 | 0.58% | 43,061,122 |
| 2014-03-18 | 2014-03-14 | 1.494 | 29,469,670 | +465,593 | 0.59% | 44,021,619 |
| 2014-03-17 | 2014-03-13 | 1.550 | 29,004,077 | +73,062 | 0.58% | 44,945,787 |
| 2014-03-14 | 2014-03-12 | 1.550 | 28,931,015 | +136,097 | 0.57% | 44,832,568 |
| 2014-03-13 | 2014-03-11 | 1.578 | 28,794,918 | +10,028 | 0.57% | 45,425,661 |
| 2014-03-12 | 2014-03-10 | 1.564 | 28,784,890 | +21,489 | 0.57% | 45,007,984 |
| 2014-03-11 | 2014-03-07 | 1.605 | 28,763,401 | -28,652 | 0.57% | 46,179,055 |
| 2014-03-10 | 2014-03-06 | 1.592 | 28,792,053 | +107,445 | 0.57% | 45,823,098 |
| 2014-03-07 | 2014-03-05 | 1.592 | 28,684,608 | -57,304 | 0.57% | 45,652,097 |
| 2014-03-05 | 2014-03-03 | 1.633 | 28,741,912 | +88,821 | 0.57% | 46,947,069 |
| 2014-03-04 | 2014-02-28 | 1.647 | 28,653,091 | -71,630 | 0.57% | 47,202,005 |
| 2014-03-03 | 2014-02-27 | 1.661 | 28,724,721 | -100,282 | 0.57% | 47,721,023 |
| 2014-02-28 | 2014-02-26 | 1.647 | 28,825,003 | +335,227 | 0.57% | 47,485,207 |
| 2014-02-27 | 2014-02-25 | 1.633 | 28,489,776 | +322,334 | 0.57% | 46,535,229 |
| 2014-02-26 | 2014-02-24 | 1.619 | 28,167,442 | +18,624 | 0.56% | 45,615,492 |
| 2014-02-25 | 2014-02-21 | 1.647 | 28,148,818 | +7,163 | 0.56% | 46,371,285 |
| 2014-02-24 | 2014-02-20 | 1.675 | 28,141,655 | -74,495 | 0.56% | 47,145,239 |
| 2014-02-21 | 2014-02-19 | 1.689 | 28,216,150 | -97,417 | 0.56% | 47,663,956 |
| 2014-02-20 | 2014-02-18 | 1.647 | 28,313,567 | -30,084 | 0.56% | 46,642,687 |
| 2014-02-19 | 2014-02-17 | 1.689 | 28,343,651 | +18,624 | 0.56% | 47,879,337 |
| 2014-02-18 | 2014-02-14 | 1.689 | 28,325,027 | -179,075 | 0.56% | 47,847,876 |
| 2014-02-17 | 2014-02-13 | 1.647 | 28,504,102 | +20,057 | 0.57% | 46,956,567 |
| 2014-02-14 | 2014-02-12 | 1.689 | 28,484,045 | -30,085 | 0.57% | 48,116,496 |
| 2014-02-13 | 2014-02-11 | 1.633 | 28,514,130 | -184,804 | 0.57% | 46,575,009 |
| 2014-02-12 | 2014-02-10 | 1.605 | 28,698,934 | -336,660 | 0.57% | 46,075,554 |
| 2014-02-11 | 2014-02-07 | 1.578 | 29,035,594 | -431,211 | 0.58% | 45,805,341 |
| 2014-02-10 | 2014-02-06 | 1.550 | 29,466,805 | +365,312 | 0.59% | 45,662,848 |
| 2014-02-07 | 2014-02-05 | 1.578 | 29,101,493 | -17,191 | 0.58% | 45,909,301 |
| 2014-02-06 | 2014-02-04 | 1.564 | 29,118,684 | +403,991 | 0.58% | 45,529,903 |
| 2014-02-05 | 2014-01-30 | 1.592 | 28,714,693 | -462,728 | 0.57% | 45,699,978 |
| 2014-02-04 | 2014-01-28 | 1.578 | 29,177,421 | +538,656 | 0.58% | 46,029,082 |
| 2014-01-29 | 2014-01-27 | 1.578 | 28,638,765 | +45,843 | 0.57% | 45,179,320 |
| 2014-01-28 | 2014-01-24 | 1.605 | 28,592,922 | -64,467 | 0.57% | 45,905,354 |
| 2014-01-27 | 2014-01-23 | 1.633 | 28,657,389 | +167,613 | 0.57% | 46,809,009 |
| 2014-01-24 | 2014-01-22 | 1.619 | 28,489,776 | -94,551 | 0.57% | 46,137,492 |
| 2014-01-23 | 2014-01-21 | 1.633 | 28,584,327 | +90,325 | 0.57% | 46,689,669 |
| 2014-01-22 | 2014-01-20 | 1.703 | 28,494,002 | +120,338 | 0.57% | 48,531,112 |
| 2014-01-21 | 2014-01-17 | 1.745 | 28,373,664 | -133,231 | 0.56% | 49,514,500 |
| 2014-01-20 | 2014-01-16 | 1.773 | 28,506,895 | -35,815 | 0.57% | 50,542,952 |
| 2014-01-17 | 2014-01-15 | 1.703 | 28,542,710 | -21,489 | 0.57% | 48,614,072 |
| 2014-01-16 | 2014-01-14 | 1.703 | 28,564,199 | +60,169 | 0.57% | 48,650,672 |
| 2014-01-15 | 2014-01-13 | 1.703 | 28,504,030 | -124,636 | 0.57% | 48,548,192 |
| 2014-01-14 | 2014-01-10 | 1.717 | 28,628,666 | +24,354 | 0.57% | 49,160,149 |
| 2014-01-13 | 2014-01-09 | 1.703 | 28,604,312 | +488,515 | 0.57% | 48,718,993 |
| 2014-01-10 | 2014-01-08 | 1.717 | 28,115,797 | +111,742 | 0.56% | 48,279,468 |
| 2014-01-09 | 2014-01-07 | 1.745 | 28,004,055 | -51,573 | 0.56% | 48,869,500 |
| 2014-01-08 | 2014-01-06 | 1.745 | 28,055,628 | -600,257 | 0.56% | 48,959,500 |
| 2014-01-07 | 2014-01-03 | 1.787 | 28,655,885 | -159,018 | 0.57% | 51,207,168 |
| 2014-01-06 | 2014-01-02 | 1.787 | 28,814,903 | +156,153 | 0.57% | 51,491,328 |
| 2014-01-03 | 2013-12-31 | 1.759 | 28,658,750 | -94,551 | 0.57% | 50,412,096 |
| 2014-01-02 | 2013-12-27 | 1.759 | 28,753,301 | +63,034 | 0.57% | 50,578,415 |
| 2013-12-30 | 2013-12-24 | 1.745 | 28,690,267 | +368,176 | 0.57% | 50,067,000 |
| 2013-12-27 | 2013-12-20 | 1.759 | 28,322,091 | +116,040 | 0.56% | 49,819,897 |
| 2013-12-23 | 2013-12-19 | 1.787 | 28,206,051 | +81,658 | 0.56% | 50,403,329 |
| 2013-12-20 | 2013-12-18 | 1.801 | 28,124,393 | -1,432 | 0.56% | 50,650,045 |
| 2013-12-19 | 2013-12-17 | 1.801 | 28,125,825 | +51,573 | 0.56% | 50,652,624 |
| 2013-12-18 | 2013-12-16 | 1.815 | 28,074,252 | +7,163 | 0.56% | 50,951,680 |
| 2013-12-17 | 2013-12-13 | 1.843 | 28,067,089 | +85,956 | 0.56% | 51,722,352 |
| 2013-12-16 | 2013-12-12 | 1.829 | 27,981,133 | +289,384 | 0.56% | 51,173,315 |
| 2013-12-13 | 2013-12-11 | 1.787 | 27,691,749 | +67,332 | 0.55% | 49,484,287 |
| 2013-12-12 | 2013-12-10 | 1.843 | 27,624,417 | -64,467 | 0.55% | 50,906,591 |
| 2013-12-11 | 2013-12-09 | 1.885 | 27,688,884 | -100,282 | 0.55% | 52,185,060 |
| 2013-12-10 | 2013-12-06 | 1.885 | 27,789,166 | -7,163 | 0.55% | 52,374,060 |
| 2013-12-09 | 2013-12-05 | 1.927 | 27,796,329 | +159,018 | 0.55% | 53,551,729 |
| 2013-12-06 | 2013-12-04 | 1.927 | 27,637,311 | -494,245 | 0.55% | 53,245,368 |
| 2013-12-05 | 2013-12-03 | 1.857 | 28,131,556 | -34,382 | 0.56% | 52,233,889 |
| 2013-12-04 | 2013-12-02 | 1.899 | 28,165,938 | +1,214,840 | 0.56% | 53,477,376 |
| 2013-12-03 | 2013-11-29 | 1.857 | 26,951,098 | -5,731 | 0.54% | 50,042,047 |
| 2013-12-02 | 2013-11-28 | 1.843 | 26,956,829 | -325,199 | 0.54% | 49,676,352 |
| 2013-11-29 | 2013-11-27 | 1.843 | 27,282,028 | +121,771 | 0.54% | 50,275,633 |
| 2013-11-28 | 2013-11-26 | 1.843 | 27,160,257 | +2,865 | 0.54% | 50,051,232 |
| 2013-11-27 | 2013-11-25 | 1.885 | 27,157,392 | -401,126 | 0.54% | 51,183,360 |
| 2013-11-26 | 2013-11-22 | 1.871 | 27,558,518 | -644,667 | 0.55% | 51,554,624 |
| 2013-11-25 | 2013-11-21 | 1.815 | 28,203,185 | -300,845 | 0.56% | 51,185,679 |
| 2013-11-22 | 2013-11-20 | 1.759 | 28,504,030 | +179,074 | 0.57% | 50,139,936 |
| 2013-11-21 | 2013-11-19 | 1.759 | 28,324,956 | -1,462,678 | 0.56% | 49,824,936 |
| 2013-11-20 | 2013-11-18 | 1.787 | 29,787,634 | -263,597 | 0.59% | 53,229,568 |
| 2013-11-19 | 2013-11-15 | 1.717 | 30,051,231 | -100,282 | 0.60% | 51,602,928 |
| 2013-11-18 | 2013-11-14 | 1.703 | 30,151,513 | +424,048 | 0.60% | 51,354,192 |
| 2013-11-15 | 2013-11-13 | 1.689 | 29,727,465 | +93,119 | 0.59% | 50,216,936 |
| 2013-11-14 | 2013-11-12 | 1.717 | 29,634,346 | +131,798 | 0.59% | 50,887,067 |
| 2013-11-13 | 2013-11-11 | 1.703 | 29,502,548 | -2,376,673 | 0.59% | 50,248,872 |
| 2013-11-12 | 2013-11-08 | 1.717 | 31,879,221 | -147,557 | 0.63% | 54,741,888 |
| 2013-11-11 | 2013-11-07 | 1.745 | 32,026,778 | +104,579 | 0.64% | 55,889,500 |
| 2013-11-08 | 2013-11-06 | 1.759 | 31,922,199 | +108,878 | 0.63% | 56,152,657 |
| 2013-11-07 | 2013-11-05 | 1.759 | 31,813,321 | +391,098 | 0.63% | 55,961,135 |
| 2013-11-06 | 2013-11-04 | 1.787 | 31,422,223 | +53,006 | 0.62% | 56,150,527 |
| 2013-11-05 | 2013-11-01 | 1.745 | 31,369,217 | +455,564 | 0.62% | 54,741,999 |
| 2013-11-04 | 2013-10-31 | 1.759 | 30,913,653 | +416,885 | 0.61% | 54,378,577 |
| 2013-11-01 | 2013-10-30 | 1.941 | 30,496,768 | -207,726 | 0.61% | 59,180,084 |
| 2013-10-31 | 2013-10-29 | 1.899 | 30,704,494 | -22,921 | 0.61% | 58,297,216 |
| 2013-10-30 | 2013-10-28 | 1.954 | 30,727,415 | -628,909 | 0.61% | 60,056,639 |
| 2013-10-29 | 2013-10-25 | 1.954 | 31,356,324 | +38,680 | 0.62% | 61,285,840 |
| 2013-10-28 | 2013-10-24 | 1.954 | 31,317,644 | +222,052 | 0.62% | 61,210,240 |
| 2013-10-25 | 2013-10-23 | 1.941 | 31,095,592 | -303,710 | 0.62% | 60,342,124 |
| 2013-10-24 | 2013-10-22 | 2.010 | 31,399,302 | +173,344 | 0.62% | 63,123,264 |
| 2013-10-23 | 2013-10-21 | 2.024 | 31,225,958 | +148,990 | 0.62% | 63,210,720 |
| 2013-10-22 | 2013-10-18 | 2.038 | 31,076,968 | +487,082 | 0.62% | 63,342,975 |
| 2013-10-21 | 2013-10-17 | 2.024 | 30,589,886 | -959,838 | 0.61% | 61,923,119 |
| 2013-10-18 | 2013-10-16 | 1.913 | 31,549,724 | -935,484 | 0.63% | 60,342,472 |
| 2013-10-17 | 2013-10-15 | 1.913 | 32,485,208 | -77,360 | 0.65% | 62,131,692 |
| 2013-10-16 | 2013-10-11 | 1.871 | 32,562,568 | +37,248 | 0.65% | 60,915,864 |
| 2013-10-15 | 2013-10-10 | 1.871 | 32,525,320 | -475,622 | 0.65% | 60,846,183 |
| 2013-10-11 | 2013-10-09 | 1.899 | 33,000,942 | +20,057 | 0.66% | 62,657,377 |
| 2013-10-10 | 2013-10-08 | 1.899 | 32,980,885 | +247,838 | 0.66% | 62,619,295 |
| 2013-10-09 | 2013-10-07 | 1.815 | 32,733,047 | +85,956 | 0.65% | 59,406,881 |
| 2013-10-08 | 2013-10-04 | 1.843 | 32,647,091 | +666,156 | 0.65% | 60,162,432 |
| 2013-10-07 | 2013-10-03 | 1.815 | 31,980,935 | +116,040 | 0.64% | 58,041,880 |
| 2013-10-04 | 2013-10-02 | 1.815 | 31,864,895 | +418,318 | 0.63% | 57,831,280 |
| 2013-10-03 | 2013-09-30 | 1.801 | 31,446,577 | +15,758 | 0.62% | 56,633,063 |
| 2013-10-02 | 2013-09-27 | 1.829 | 31,430,819 | +401,126 | 0.62% | 57,482,276 |
| 2013-09-30 | 2013-09-26 | 1.829 | 31,029,693 | +527,195 | 0.62% | 56,748,677 |
| 2013-09-27 | 2013-09-25 | 1.843 | 30,502,498 | +422,615 | 0.61% | 56,210,352 |
| 2013-09-26 | 2013-09-24 | 1.871 | 30,079,883 | -614,583 | 0.60% | 56,271,424 |
| 2013-09-24 | 2013-09-19 | 1.927 | 30,694,466 | +84,523 | 0.61% | 59,135,208 |
| 2013-09-23 | 2013-09-18 | 1.899 | 30,609,943 | -1,411,105 | 0.61% | 58,117,697 |
| 2013-09-19 | 2013-09-17 | 1.885 | 32,021,048 | +84,524 | 0.64% | 60,349,861 |
| 2013-09-18 | 2013-09-16 | 1.913 | 31,936,524 | -71,630 | 0.63% | 61,082,271 |
| 2013-09-17 | 2013-09-13 | 1.941 | 32,008,154 | -81,658 | 0.64% | 62,112,984 |
| 2013-09-16 | 2013-09-12 | 1.941 | 32,089,812 | -720,595 | 0.64% | 62,271,444 |
| 2013-09-13 | 2013-09-11 | 1.913 | 32,810,407 | -107,444 | 0.65% | 62,753,673 |
| 2013-09-12 | 2013-09-10 | 1.927 | 32,917,851 | -306,575 | 0.65% | 63,418,728 |
| 2013-09-11 | 2013-09-09 | 1.815 | 33,224,426 | -901,102 | 0.66% | 60,298,680 |
| 2013-09-10 | 2013-09-06 | 1.857 | 34,125,528 | +942,647 | 0.68% | 63,363,329 |
| 2013-09-09 | 2013-09-05 | 1.787 | 33,182,881 | -275,058 | 0.66% | 59,296,768 |
| 2013-09-06 | 2013-09-04 | 1.787 | 33,457,939 | +710,566 | 0.66% | 59,788,288 |
| 2013-09-05 | 2013-09-03 | 1.759 | 32,747,373 | -1,014,276 | 0.65% | 57,604,177 |
| 2013-09-04 | 2013-09-02 | 1.689 | 33,761,649 | -85,955 | 0.67% | 57,031,656 |
| 2013-09-03 | 2013-08-30 | 1.689 | 33,847,604 | +17,191 | 0.67% | 57,176,855 |
| 2013-09-02 | 2013-08-29 | 1.675 | 33,830,413 | +214,889 | 0.67% | 56,675,519 |
| 2013-08-30 | 2013-08-28 | 1.661 | 33,615,524 | +365,311 | 0.67% | 55,846,224 |
| 2013-08-29 | 2013-08-27 | 1.703 | 33,250,213 | +84,523 | 0.66% | 56,631,912 |
| 2013-08-28 | 2013-08-26 | 1.731 | 33,165,690 | +293,682 | 0.66% | 57,413,984 |
| 2013-08-27 | 2013-08-23 | 1.689 | 32,872,008 | +30,084 | 0.65% | 55,528,836 |
| 2013-08-26 | 2013-08-22 | 1.689 | 32,841,924 | +1,134,615 | 0.65% | 55,478,017 |
| 2013-08-22 | 2013-08-20 | 1.675 | 31,707,309 | +290,816 | 0.63% | 53,118,719 |
| 2013-08-21 | 2013-08-19 | 1.731 | 31,416,493 | +51,573 | 0.62% | 54,385,904 |
| 2013-08-20 | 2013-08-16 | 1.703 | 31,364,920 | +445,537 | 0.62% | 53,420,873 |
| 2013-08-19 | 2013-08-15 | 1.703 | 30,919,383 | +1,088,771 | 0.61% | 52,662,032 |
| 2013-08-16 | 2013-08-13 | 1.759 | 29,830,612 | -901,101 | 0.59% | 52,473,456 |
| 2013-08-15 | 2013-08-12 | 1.773 | 30,731,713 | -179,074 | 0.61% | 54,487,572 |
| 2013-08-13 | 2013-08-09 | 1.703 | 30,910,787 | -7,163 | 0.61% | 52,647,391 |
| 2013-08-12 | 2013-08-08 | 1.661 | 30,917,950 | -329,497 | 0.61% | 51,364,683 |
| 2013-08-09 | 2013-08-07 | 1.675 | 31,247,447 | +134,664 | 0.62% | 52,348,320 |
| 2013-08-08 | 2013-08-06 | 1.675 | 31,112,783 | +266,462 | 0.62% | 52,122,720 |
| 2013-08-07 | 2013-08-05 | 1.661 | 30,846,321 | +666,156 | 0.61% | 51,245,685 |
| 2013-08-06 | 2013-08-02 | 1.661 | 30,180,165 | +802,253 | 0.60% | 50,138,985 |
| 2013-08-05 | 2013-08-01 | 1.675 | 29,377,912 | +520,031 | 0.58% | 49,216,320 |
| 2013-08-02 | 2013-07-31 | 1.689 | 28,857,881 | +805,118 | 0.57% | 48,747,997 |
| 2013-08-01 | 2013-07-30 | 1.829 | 28,052,763 | +1,433 | 0.56% | 51,304,316 |
| 2013-07-31 | 2013-07-29 | 1.857 | 28,051,330 | -91,686 | 0.56% | 52,084,927 |
| 2013-07-30 | 2013-07-26 | 1.941 | 28,143,016 | -350,986 | 0.56% | 54,612,543 |
| 2013-07-29 | 2013-07-25 | 1.941 | 28,494,002 | -45,843 | 0.57% | 55,293,644 |
| 2013-07-26 | 2013-07-24 | 1.899 | 28,539,845 | -21,489 | 0.57% | 54,187,296 |
| 2013-07-25 | 2013-07-23 | 1.899 | 28,561,334 | +729,190 | 0.57% | 54,228,096 |
| 2013-07-24 | 2013-07-22 | 1.857 | 27,832,144 | +4,298 | 0.55% | 51,677,949 |
| 2013-07-23 | 2013-07-19 | 1.871 | 27,827,846 | +138,962 | 0.55% | 52,058,464 |
| 2013-07-22 | 2013-07-18 | 1.829 | 27,688,884 | +28,652 | 0.55% | 50,638,836 |
| 2013-07-18 | 2013-07-16 | 1.829 | 27,660,232 | +32,949 | 0.55% | 50,586,435 |
| 2013-07-17 | 2013-07-15 | 1.829 | 27,627,283 | +468,458 | 0.55% | 50,526,177 |
| 2013-07-16 | 2013-07-12 | 1.899 | 27,158,825 | +414,020 | 0.54% | 51,565,217 |
| 2013-07-15 | 2013-07-11 | 1.815 | 26,744,805 | +126,068 | 0.53% | 48,538,880 |
| 2013-07-12 | 2013-07-10 | 1.759 | 26,618,737 | +54,439 | 0.53% | 46,823,616 |
| 2013-07-11 | 2013-07-09 | 1.801 | 26,564,298 | +28,652 | 0.53% | 47,840,424 |
| 2013-07-09 | 2013-07-05 | 1.815 | 26,535,646 | +12,893 | 0.53% | 48,159,279 |
| 2013-07-08 | 2013-07-04 | 1.801 | 26,522,753 | +100,282 | 0.53% | 47,765,604 |
| 2013-07-05 | 2013-07-03 | 1.787 | 26,422,471 | -98,849 | 0.53% | 47,216,127 |
| 2013-07-04 | 2013-07-02 | 1.857 | 26,521,320 | -71,630 | 0.53% | 49,244,047 |
| 2013-07-03 | 2013-06-28 | 1.815 | 26,592,950 | -131,799 | 0.53% | 48,263,280 |
| 2013-07-02 | 2013-06-27 | 1.787 | 26,724,749 | -418,317 | 0.53% | 47,756,289 |
| 2013-06-28 | 2013-06-26 | 1.954 | 27,143,066 | -18,624 | 0.54% | 53,051,040 |
| 2013-06-27 | 2013-06-25 | 1.927 | 27,161,690 | -67,332 | 0.54% | 52,329,049 |
| 2013-06-26 | 2013-06-24 | 1.913 | 27,229,022 | -25,786 | 0.54% | 52,078,633 |
| 2013-06-25 | 2013-06-21 | 2.024 | 27,254,808 | +107,444 | 0.54% | 55,171,919 |
| 2013-06-24 | 2013-06-20 | 1.982 | 27,147,364 | +4,298 | 0.54% | 53,817,432 |
| 2013-06-21 | 2013-06-19 | 2.052 | 27,143,066 | +15,759 | 0.54% | 55,703,592 |
| 2013-06-20 | 2013-06-18 | 2.052 | 27,127,307 | +32,949 | 0.54% | 55,671,251 |
| 2013-06-19 | 2013-06-17 | 2.094 | 27,094,358 | -7,163 | 0.54% | 56,738,400 |
| 2013-06-18 | 2013-06-14 | 2.113 | 27,101,521 | +160,451 | 0.54% | 57,266,714 |
| 2013-06-17 | 2013-06-13 | 2.085 | 26,941,070 | +828,468 | 0.54% | 56,163,544 |
| 2013-06-14 | 2013-06-11 | 2.198 | 26,112,602 | +239,749 | 0.53% | 57,398,980 |
| 2013-06-13 | 2013-06-10 | 2.326 | 25,872,853 | +84,617 | 0.52% | 60,174,224 |
| 2013-06-11 | 2013-06-07 | 2.411 | 25,788,236 | +16,924 | 0.52% | 62,171,721 |
| 2013-06-10 | 2013-06-06 | 2.439 | 25,771,312 | +97,310 | 0.52% | 62,861,871 |
| 2013-06-07 | 2013-06-05 | 2.468 | 25,674,002 | -7,052 | 0.52% | 63,352,703 |
| 2013-06-06 | 2013-06-04 | 2.453 | 25,681,054 | -9,872 | 0.52% | 63,005,908 |
| 2013-06-05 | 2013-06-03 | 2.439 | 25,690,926 | -124,105 | 0.52% | 62,665,792 |
| 2013-06-04 | 2013-05-31 | 2.524 | 25,815,031 | -7,052 | 0.52% | 65,165,088 |
| 2013-06-03 | 2013-05-30 | 2.553 | 25,822,083 | -375,136 | 0.52% | 65,915,281 |
| 2013-05-31 | 2013-05-29 | 2.624 | 26,197,219 | +451,292 | 0.53% | 68,730,460 |
| 2013-05-30 | 2013-05-28 | 2.567 | 25,745,927 | +57,822 | 0.52% | 66,085,996 |
| 2013-05-29 | 2013-05-27 | 2.553 | 25,688,105 | -70,515 | 0.52% | 65,573,279 |
| 2013-05-28 | 2013-05-24 | 2.609 | 25,758,620 | +25,386 | 0.52% | 67,214,465 |
| 2013-05-27 | 2013-05-23 | 2.609 | 25,733,234 | +152,311 | 0.52% | 67,148,223 |
| 2013-05-24 | 2013-05-22 | 2.609 | 25,580,923 | -77,566 | 0.52% | 66,750,783 |
| 2013-05-23 | 2013-05-21 | 2.595 | 25,658,489 | -46,540 | 0.52% | 66,589,307 |
| 2013-05-22 | 2013-05-20 | 2.581 | 25,705,029 | -7,051 | 0.52% | 66,345,553 |
| 2013-05-21 | 2013-05-16 | 2.567 | 25,712,080 | -77,566 | 0.52% | 65,999,116 |
| 2013-05-20 | 2013-05-15 | 2.553 | 25,789,646 | -35,257 | 0.52% | 65,832,480 |
| 2013-05-15 | 2013-05-13 | 2.553 | 25,824,903 | -19,744 | 0.52% | 65,922,480 |
| 2013-05-14 | 2013-05-10 | 2.595 | 25,844,647 | -55,001 | 0.52% | 67,072,428 |
| 2013-05-13 | 2013-05-09 | 2.609 | 25,899,648 | -146,670 | 0.52% | 67,582,463 |
| 2013-05-10 | 2013-05-08 | 2.553 | 26,046,318 | -98,720 | 0.53% | 66,487,679 |
| 2013-05-09 | 2013-05-07 | 2.496 | 26,145,038 | -141,029 | 0.53% | 65,256,575 |
| 2013-05-08 | 2013-05-06 | 2.482 | 26,286,067 | +119,874 | 0.53% | 65,235,800 |
| 2013-05-07 | 2013-05-03 | 2.354 | 26,166,193 | +101,541 | 0.53% | 61,598,617 |
| 2013-05-06 | 2013-05-02 | 2.354 | 26,064,652 | +70,514 | 0.53% | 61,359,576 |
| 2013-05-03 | 2013-04-30 | 2.382 | 25,994,138 | +66,284 | 0.52% | 61,930,849 |
| 2013-05-02 | 2013-04-29 | 2.368 | 25,927,854 | +157,952 | 0.52% | 61,405,232 |
| 2013-04-30 | 2013-04-26 | 2.397 | 25,769,902 | -514,755 | 0.52% | 61,762,064 |
| 2013-04-29 | 2013-04-25 | 2.397 | 26,284,657 | +67,694 | 0.53% | 62,995,764 |
| 2013-04-26 | 2013-04-24 | 2.411 | 26,216,963 | +102,951 | 0.53% | 63,205,320 |
| 2013-04-25 | 2013-04-23 | 2.368 | 26,114,012 | -599,372 | 0.53% | 61,846,112 |
| 2013-04-24 | 2013-04-22 | 2.411 | 26,713,384 | +177,696 | 0.54% | 64,402,119 |
| 2013-04-23 | 2013-04-19 | 2.397 | 26,535,688 | +31,026 | 0.54% | 63,597,404 |
| 2013-04-22 | 2013-04-18 | 2.368 | 26,504,662 | +15,513 | 0.54% | 62,771,293 |
| 2013-04-19 | 2013-04-17 | 2.354 | 26,489,149 | -5,641 | 0.53% | 62,358,897 |
| 2013-04-18 | 2013-04-16 | 2.368 | 26,494,790 | +314,494 | 0.53% | 62,747,913 |
| 2013-04-17 | 2013-04-15 | 2.453 | 26,180,296 | +148,081 | 0.53% | 64,230,749 |
| 2013-04-16 | 2013-04-12 | 2.595 | 26,032,215 | -7,052 | 0.53% | 67,559,207 |
| 2013-04-15 | 2013-04-11 | 2.624 | 26,039,267 | +272,186 | 0.53% | 68,316,060 |
| 2013-04-12 | 2013-04-10 | 2.609 | 25,767,081 | +88,848 | 0.52% | 67,236,543 |
| 2013-04-11 | 2013-04-09 | 2.595 | 25,678,233 | +165,568 | 0.52% | 66,640,547 |
| 2013-04-10 | 2013-04-08 | 2.538 | 25,512,665 | -77,566 | 0.52% | 64,763,631 |
| 2013-04-09 | 2013-04-05 | 2.538 | 25,590,231 | -36,668 | 0.52% | 64,960,531 |
| 2013-04-08 | 2013-04-03 | 2.680 | 25,626,899 | +5,641 | 0.52% | 68,687,893 |
| 2013-04-05 | 2013-04-02 | 2.723 | 25,621,258 | -117,053 | 0.52% | 69,762,817 |
| 2013-04-03 | 2013-03-28 | 2.794 | 25,738,311 | +83,206 | 0.52% | 71,906,575 |
| 2013-04-02 | 2013-03-27 | 2.794 | 25,655,105 | +26,796 | 0.52% | 71,674,117 |
| 2013-03-28 | 2013-03-26 | 2.794 | 25,628,309 | +2,821 | 0.52% | 71,599,256 |
| 2013-03-27 | 2013-03-25 | 2.836 | 25,625,488 | +21,154 | 0.52% | 72,681,599 |
| 2013-03-25 | 2013-03-21 | 2.893 | 25,604,334 | +70,514 | 0.52% | 74,074,032 |
| 2013-03-22 | 2013-03-20 | 2.850 | 25,533,820 | +18,334 | 0.52% | 72,783,709 |
| 2013-03-21 | 2013-03-19 | 2.808 | 25,515,486 | -25,385 | 0.52% | 71,645,904 |
| 2013-03-20 | 2013-03-18 | 2.879 | 25,540,871 | -262,314 | 0.52% | 73,528,223 |
| 2013-03-19 | 2013-03-15 | 2.978 | 25,803,185 | -744,632 | 0.52% | 76,844,881 |
| 2013-03-18 | 2013-03-14 | 2.907 | 26,547,817 | -974,508 | 0.54% | 77,180,041 |
| 2013-03-15 | 2013-03-13 | 2.836 | 27,522,325 | -235,518 | 0.56% | 78,061,599 |
| 2013-03-14 | 2013-03-12 | 2.850 | 27,757,843 | -372,316 | 0.56% | 79,123,247 |
| 2013-03-13 | 2013-03-11 | 2.879 | 28,130,159 | -90,259 | 0.57% | 80,982,384 |
| 2013-03-12 | 2013-03-08 | 2.879 | 28,220,418 | -132,567 | 0.57% | 81,242,225 |
| 2013-03-11 | 2013-03-07 | 2.936 | 28,352,985 | -159,362 | 0.57% | 83,232,217 |
| 2013-03-08 | 2013-03-06 | 2.865 | 28,512,347 | -166,414 | 0.58% | 81,678,296 |
| 2013-03-07 | 2013-03-05 | 2.850 | 28,678,761 | -338,469 | 0.58% | 81,748,308 |
| 2013-03-06 | 2013-03-04 | 2.694 | 29,017,230 | -234,108 | 0.59% | 78,186,520 |
| 2013-03-05 | 2013-03-01 | 2.709 | 29,251,338 | +7,052 | 0.59% | 79,232,149 |
| 2013-03-04 | 2013-02-28 | 2.723 | 29,244,286 | +36,667 | 0.59% | 79,627,775 |
| 2013-03-01 | 2013-02-27 | 2.609 | 29,207,619 | -23,975 | 0.59% | 76,214,273 |
| 2013-02-28 | 2013-02-26 | 2.652 | 29,231,594 | +98,720 | 0.59% | 77,520,477 |
| 2013-02-27 | 2013-02-25 | 2.751 | 29,132,874 | -104,361 | 0.59% | 80,150,713 |
| 2013-02-26 | 2013-02-22 | 2.737 | 29,237,235 | +52,181 | 0.59% | 80,023,204 |
| 2013-02-25 | 2013-02-21 | 2.794 | 29,185,054 | -84,617 | 0.59% | 81,535,935 |
| 2013-02-22 | 2013-02-20 | 2.850 | 29,269,671 | +22,564 | 0.59% | 83,432,687 |
| 2013-02-21 | 2013-02-19 | 2.822 | 29,247,107 | -14,103 | 0.59% | 82,538,832 |
| 2013-02-20 | 2013-02-18 | 2.865 | 29,261,210 | +95,900 | 0.59% | 83,823,537 |
| 2013-02-19 | 2013-02-15 | 2.850 | 29,165,310 | +449,176 | 0.59% | 83,135,207 |
| 2013-02-18 | 2013-02-14 | 2.794 | 28,716,134 | +528,999 | 0.58% | 80,225,887 |
| 2013-02-15 | 2013-02-08 | 2.822 | 28,187,135 | -9,872 | 0.57% | 79,547,465 |
| 2013-02-14 | 2013-02-07 | 2.737 | 28,197,007 | -59,232 | 0.57% | 77,176,069 |
| 2013-02-08 | 2013-02-06 | 2.723 | 28,256,239 | +123,400 | 0.57% | 76,937,472 |
| 2013-02-07 | 2013-02-05 | 2.737 | 28,132,839 | +11,283 | 0.57% | 77,000,439 |
| 2013-02-06 | 2013-02-04 | 2.765 | 28,121,556 | +114,233 | 0.57% | 77,767,169 |
| 2013-02-05 | 2013-02-01 | 2.709 | 28,007,323 | -4,231 | 0.57% | 75,862,526 |
| 2013-02-04 | 2013-01-31 | 2.737 | 28,011,554 | -12,693 | 0.57% | 76,668,478 |
| 2013-02-01 | 2013-01-30 | 2.751 | 28,024,247 | +823,608 | 0.57% | 77,100,645 |
| 2013-01-31 | 2013-01-29 | 2.751 | 27,200,639 | -15,513 | 0.55% | 74,834,725 |
| 2013-01-30 | 2013-01-28 | 2.723 | 27,216,152 | +102,951 | 0.55% | 74,105,473 |
| 2013-01-29 | 2013-01-25 | 2.780 | 27,113,201 | +459,754 | 0.55% | 75,363,177 |
| 2013-01-28 | 2013-01-24 | 2.964 | 26,653,447 | -1,155,026 | 0.54% | 78,999,074 |
| 2013-01-25 | 2013-01-23 | 2.992 | 27,808,473 | -760,145 | 0.56% | 83,211,227 |
| 2013-01-24 | 2013-01-22 | 2.964 | 28,568,618 | -114,233 | 0.58% | 84,675,515 |
| 2013-01-23 | 2013-01-21 | 2.936 | 28,682,851 | -52,180 | 0.58% | 84,200,563 |
| 2013-01-22 | 2013-01-18 | 2.893 | 28,735,031 | -266,545 | 0.58% | 83,131,223 |
| 2013-01-21 | 2013-01-17 | 2.780 | 29,001,576 | -332,828 | 0.59% | 80,612,057 |
| 2013-01-18 | 2013-01-16 | 2.822 | 29,334,404 | +341,290 | 0.59% | 82,785,195 |
| 2013-01-17 | 2013-01-15 | 2.879 | 28,993,114 | +583,859 | 0.59% | 83,466,698 |
| 2013-01-16 | 2013-01-14 | 2.936 | 28,409,255 | -208,723 | 0.57% | 83,397,402 |
| 2013-01-15 | 2013-01-11 | 2.964 | 28,617,978 | -410,393 | 0.58% | 84,821,815 |
| 2013-01-14 | 2013-01-10 | 2.950 | 29,028,371 | +16,923 | 0.59% | 85,626,527 |
| 2013-01-11 | 2013-01-09 | 2.893 | 29,011,448 | +38,078 | 0.59% | 83,930,905 |
| 2013-01-10 | 2013-01-08 | 2.907 | 28,973,370 | +623,347 | 0.58% | 84,231,630 |
| 2013-01-09 | 2013-01-07 | 3.006 | 28,350,023 | -706,554 | 0.57% | 85,233,752 |
| 2013-01-08 | 2013-01-04 | 2.879 | 29,056,577 | -19,744 | 0.59% | 83,649,398 |
| 2013-01-07 | 2013-01-03 | 2.893 | 29,076,321 | -1,070,408 | 0.59% | 84,118,584 |
| 2013-01-04 | 2013-01-02 | 2.780 | 30,146,729 | +9,872 | 0.61% | 83,795,095 |
| 2013-01-03 | 2012-12-31 | 2.666 | 30,136,857 | +98,720 | 0.61% | 80,348,567 |
| 2013-01-02 | 2012-12-27 | 2.723 | 30,038,137 | -14,103 | 0.61% | 81,789,312 |
| 2012-12-28 | 2012-12-24 | 2.694 | 30,052,240 | +53,591 | 0.61% | 80,975,340 |
| 2012-12-27 | 2012-12-20 | 2.723 | 29,998,649 | -1,396,185 | 0.61% | 81,681,792 |
| 2012-12-21 | 2012-12-19 | 2.723 | 31,394,834 | +218,595 | 0.63% | 85,483,393 |
| 2012-12-20 | 2012-12-18 | 2.751 | 31,176,239 | +181,927 | 0.63% | 85,772,444 |
| 2012-12-19 | 2012-12-17 | 2.751 | 30,994,312 | -177,696 | 0.63% | 85,271,924 |
| 2012-12-18 | 2012-12-14 | 2.780 | 31,172,008 | -1,194,514 | 0.63% | 86,644,935 |
| 2012-12-17 | 2012-12-13 | 2.609 | 32,366,522 | -442,830 | 0.65% | 84,457,104 |
| 2012-12-14 | 2012-12-12 | 2.652 | 32,809,352 | -3,388,921 | 0.66% | 87,008,482 |
| 2012-12-13 | 2012-12-11 | 2.609 | 36,198,273 | -315,904 | 0.73% | 94,455,664 |
| 2012-12-12 | 2012-12-10 | 2.510 | 36,514,177 | -64,874 | 0.74% | 91,655,201 |
| 2012-12-11 | 2012-12-07 | 2.496 | 36,579,051 | -243,979 | 0.74% | 91,299,297 |
| 2012-12-10 | 2012-12-06 | 2.354 | 36,823,030 | -662,836 | 0.74% | 86,686,195 |
| 2012-12-07 | 2012-12-05 | 2.354 | 37,485,866 | +266,545 | 0.76% | 88,246,597 |
| 2012-12-06 | 2012-12-04 | 2.283 | 37,219,321 | +98,720 | 0.75% | 84,979,986 |
| 2012-12-05 | 2012-12-03 | 2.312 | 37,120,601 | -16,924 | 0.75% | 85,807,438 |
| 2012-12-04 | 2012-11-30 | 2.340 | 37,137,525 | +19,744 | 0.75% | 86,899,891 |
| 2012-12-03 | 2012-11-29 | 2.326 | 37,117,781 | +18,334 | 0.75% | 86,327,305 |
| 2012-11-30 | 2012-11-28 | 2.340 | 37,099,447 | +90,259 | 0.75% | 86,810,791 |
| 2012-11-29 | 2012-11-27 | 2.340 | 37,009,188 | +15,513 | 0.75% | 86,599,589 |
| 2012-11-28 | 2012-11-26 | 2.397 | 36,993,675 | -322,956 | 0.75% | 88,661,793 |
| 2012-11-27 | 2012-11-23 | 2.354 | 37,316,631 | +45,129 | 0.75% | 87,848,196 |
| 2012-11-26 | 2012-11-22 | 2.297 | 37,271,502 | +9,872 | 0.75% | 85,627,692 |
| 2012-11-23 | 2012-11-21 | 2.326 | 37,261,630 | -11,282 | 0.75% | 86,661,864 |
| 2012-11-22 | 2012-11-20 | 2.312 | 37,272,912 | -47,950 | 0.75% | 86,159,518 |
| 2012-11-21 | 2012-11-19 | 2.368 | 37,320,862 | -78,976 | 0.75% | 88,387,422 |
| 2012-11-20 | 2012-11-16 | 2.340 | 37,399,838 | -53,591 | 0.76% | 87,513,690 |
| 2012-11-19 | 2012-11-15 | 2.283 | 37,453,429 | +98,720 | 0.76% | 85,514,506 |
| 2012-11-16 | 2012-11-14 | 2.312 | 37,354,709 | -293,340 | 0.75% | 86,348,598 |
| 2012-11-15 | 2012-11-13 | 2.241 | 37,648,049 | +107,182 | 0.76% | 84,357,149 |
| 2012-11-14 | 2012-11-12 | 2.283 | 37,540,867 | +94,489 | 0.76% | 85,714,147 |
| 2012-11-13 | 2012-11-09 | 2.326 | 37,446,378 | +84,618 | 0.76% | 87,091,545 |
| 2012-11-12 | 2012-11-08 | 2.340 | 37,361,760 | -630,399 | 0.75% | 87,424,589 |
| 2012-11-09 | 2012-11-07 | 2.425 | 37,992,159 | +21,155 | 0.77% | 92,132,407 |
| 2012-11-08 | 2012-11-06 | 2.439 | 37,971,004 | -42,309 | 0.77% | 92,619,591 |
| 2012-11-07 | 2012-11-05 | 2.411 | 38,013,313 | +80,386 | 0.77% | 91,644,620 |
| 2012-11-06 | 2012-11-02 | 2.340 | 37,932,927 | -958,995 | 0.77% | 88,761,091 |
| 2012-11-05 | 2012-11-01 | 2.382 | 38,891,922 | +143,849 | 0.79% | 92,659,727 |
| 2012-11-02 | 2012-10-31 | 2.326 | 38,748,073 | +155,132 | 0.78% | 90,118,984 |
| 2012-11-01 | 2012-10-30 | 2.241 | 38,592,941 | +774,248 | 0.78% | 86,474,347 |
| 2012-10-31 | 2012-10-29 | 2.241 | 37,818,693 | +432,958 | 0.76% | 84,739,507 |
| 2012-10-30 | 2012-10-26 | 2.184 | 37,385,735 | +557,063 | 0.75% | 81,648,644 |
| 2012-10-29 | 2012-10-25 | 2.255 | 36,828,672 | +722,068 | 0.74% | 83,043,475 |
| 2012-10-25 | 2012-10-22 | 2.411 | 36,106,604 | -289,109 | 0.73% | 87,047,819 |
| 2012-10-24 | 2012-10-19 | 2.482 | 36,395,713 | +1,410 | 0.73% | 90,325,549 |
| 2012-10-22 | 2012-10-18 | 2.453 | 36,394,303 | -293,340 | 0.73% | 89,289,798 |
| 2012-10-19 | 2012-10-17 | 2.368 | 36,687,643 | -14,103 | 0.74% | 86,887,762 |
| 2012-10-18 | 2012-10-16 | 2.382 | 36,701,746 | -263,723 | 0.74% | 87,441,649 |
| 2012-10-17 | 2012-10-15 | 2.326 | 36,965,469 | +358,213 | 0.75% | 85,973,063 |
| 2012-10-16 | 2012-10-12 | 2.340 | 36,607,256 | -293,340 | 0.74% | 85,659,089 |
| 2012-10-15 | 2012-10-11 | 2.241 | 36,900,596 | -95,900 | 0.74% | 82,682,347 |
| 2012-10-12 | 2012-10-10 | 2.269 | 36,996,496 | +672,707 | 0.75% | 83,946,560 |
| 2012-10-11 | 2012-10-09 | 2.212 | 36,323,789 | -71,924 | 0.73% | 80,359,657 |
| 2012-10-10 | 2012-10-08 | 2.184 | 36,395,713 | -193,210 | 0.73% | 79,486,483 |
| 2012-10-09 | 2012-10-05 | 2.156 | 36,588,923 | -318,725 | 0.74% | 78,870,673 |
| 2012-10-08 | 2012-10-04 | 2.099 | 36,907,648 | +220,005 | 0.75% | 77,464,089 |
| 2012-10-05 | 2012-10-03 | 2.127 | 36,687,643 | -84,617 | 0.74% | 78,042,900 |
| 2012-10-04 | 2012-09-28 | 2.156 | 36,772,260 | -141,029 | 0.74% | 79,265,872 |
| 2012-10-03 | 2012-09-27 | 2.099 | 36,913,289 | -141,029 | 0.75% | 77,475,928 |
| 2012-09-28 | 2012-09-26 | 2.028 | 37,054,318 | +187,569 | 0.75% | 75,144,499 |
| 2012-09-27 | 2012-09-25 | 2.113 | 36,866,749 | -35,258 | 0.74% | 77,901,073 |
| 2012-09-26 | 2012-09-24 | 2.127 | 36,902,007 | -8,461 | 0.75% | 78,498,901 |
| 2012-09-25 | 2012-09-21 | 2.127 | 36,910,468 | -169,235 | 0.75% | 78,516,899 |
| 2012-09-24 | 2012-09-20 | 2.099 | 37,079,703 | +183,338 | 0.75% | 77,825,209 |
| 2012-09-21 | 2012-09-19 | 2.184 | 36,896,365 | -248,211 | 0.74% | 80,579,883 |
| 2012-09-20 | 2012-09-18 | 2.156 | 37,144,576 | +50,770 | 0.75% | 80,068,432 |
| 2012-09-19 | 2012-09-17 | 2.170 | 37,093,806 | +108,593 | 0.75% | 80,485,039 |
| 2012-09-18 | 2012-09-14 | 2.113 | 36,985,213 | +78,976 | 0.75% | 78,151,393 |
| 2012-09-17 | 2012-09-13 | 2.085 | 36,906,237 | -4,231 | 0.75% | 76,937,741 |
| 2012-09-14 | 2012-09-12 | 2.099 | 36,910,468 | -142,439 | 0.75% | 77,470,007 |
| 2012-09-13 | 2012-09-11 | 2.085 | 37,052,907 | +16,923 | 0.75% | 77,243,501 |
| 2012-09-12 | 2012-09-10 | 2.127 | 37,035,984 | +21,154 | 0.75% | 78,783,900 |
| 2012-09-11 | 2012-09-07 | 2.099 | 37,014,830 | +487,960 | 0.75% | 77,689,049 |
| 2012-09-10 | 2012-09-06 | 2.014 | 36,526,870 | -43,719 | 0.74% | 73,556,852 |
| 2012-09-07 | 2012-09-05 | 2.014 | 36,570,589 | +220,005 | 0.74% | 73,644,892 |
| 2012-09-06 | 2012-09-04 | 2.113 | 36,350,584 | -7,052 | 0.73% | 76,810,394 |
| 2012-09-05 | 2012-09-03 | 2.127 | 36,357,636 | -35,257 | 0.73% | 77,340,901 |
| 2012-09-04 | 2012-08-31 | 2.113 | 36,392,893 | -42,308 | 0.73% | 76,899,795 |
| 2012-09-03 | 2012-08-30 | 2.070 | 36,435,201 | +38,077 | 0.74% | 75,439,075 |
| 2012-08-31 | 2012-08-29 | 2.085 | 36,397,124 | +5,642 | 0.73% | 75,876,403 |
| 2012-08-30 | 2012-08-28 | 2.127 | 36,391,482 | -411,804 | 0.73% | 77,412,899 |
| 2012-08-29 | 2012-08-27 | 2.170 | 36,803,286 | +52,180 | 0.74% | 79,854,677 |
| 2012-08-28 | 2012-08-24 | 2.212 | 36,751,106 | +63,463 | 0.74% | 81,305,017 |
| 2012-08-27 | 2012-08-23 | 2.255 | 36,687,643 | +14,103 | 0.74% | 82,725,474 |
| 2012-08-24 | 2012-08-22 | 2.141 | 36,673,540 | +60,642 | 0.74% | 78,532,986 |
| 2012-08-23 | 2012-08-21 | 2.241 | 36,612,898 | -101,540 | 0.74% | 82,037,709 |
| 2012-08-22 | 2012-08-20 | 2.241 | 36,714,438 | +114,233 | 0.74% | 82,265,227 |
| 2012-08-21 | 2012-08-17 | 2.226 | 36,600,205 | +111,413 | 0.74% | 81,490,222 |
| 2012-08-20 | 2012-08-16 | 2.255 | 36,488,792 | -211,543 | 0.74% | 82,277,093 |
| 2012-08-17 | 2012-08-15 | 2.212 | 36,700,335 | +317,314 | 0.74% | 81,192,695 |
| 2012-08-16 | 2012-08-14 | 2.226 | 36,383,021 | +344,110 | 0.73% | 81,006,663 |
| 2012-08-15 | 2012-08-13 | 2.283 | 36,038,911 | +628,989 | 0.73% | 82,284,847 |
| 2012-08-14 | 2012-08-10 | 2.212 | 35,409,922 | -108,592 | 0.71% | 78,337,895 |
| 2012-08-13 | 2012-08-09 | 2.212 | 35,518,514 | -242,570 | 0.72% | 78,578,135 |
| 2012-08-10 | 2012-08-08 | 2.198 | 35,761,084 | +108,592 | 0.72% | 78,607,630 |
| 2012-08-09 | 2012-08-07 | 2.255 | 35,652,492 | -633,219 | 0.72% | 80,391,355 |
| 2012-08-07 | 2012-08-03 | 2.212 | 36,285,711 | +289,109 | 0.73% | 80,275,416 |
| 2012-08-06 | 2012-08-02 | 2.255 | 35,996,602 | -396,291 | 0.73% | 81,167,274 |
| 2012-08-03 | 2012-08-01 | 2.312 | 36,392,893 | -1,789,655 | 0.73% | 84,125,279 |
| 2012-08-02 | 2012-07-31 | 2.241 | 38,182,548 | -4,188,554 | 0.77% | 85,554,789 |
| 2012-08-01 | 2012-07-30 | 2.113 | 42,371,102 | +183,338 | 0.86% | 89,532,015 |
| 2012-07-31 | 2012-07-27 | 2.184 | 42,187,764 | -191,799 | 0.85% | 92,136,044 |
| 2012-07-30 | 2012-07-26 | 2.141 | 42,379,563 | -251,031 | 0.86% | 90,751,905 |
| 2012-07-27 | 2012-07-25 | 2.184 | 42,630,594 | +2,004,018 | 0.86% | 93,103,163 |
| 2012-07-26 | 2012-07-24 | 2.014 | 40,626,576 | -321,545 | 0.82% | 81,812,732 |
| 2012-07-25 | 2012-07-23 | 1.985 | 40,948,121 | +40,898 | 0.83% | 81,298,839 |
| 2012-07-24 | 2012-07-20 | 2.070 | 40,907,223 | -56,412 | 0.83% | 84,698,396 |
| 2012-07-23 | 2012-07-19 | 2.085 | 40,963,635 | -251,031 | 0.83% | 85,396,123 |
| 2012-07-20 | 2012-07-18 | 2.141 | 41,214,666 | -966,047 | 0.83% | 88,257,386 |
| 2012-07-19 | 2012-07-17 | 2.113 | 42,180,713 | -173,465 | 0.85% | 89,129,715 |
| 2012-07-18 | 2012-07-16 | 1.971 | 42,354,178 | -325,777 | 0.86% | 83,489,794 |
| 2012-07-17 | 2012-07-13 | 1.872 | 42,679,955 | -33,846 | 0.86% | 79,895,113 |
| 2012-07-16 | 2012-07-12 | 1.872 | 42,713,801 | +214,363 | 0.86% | 79,958,471 |
| 2012-07-13 | 2012-07-11 | 1.900 | 42,499,438 | -157,952 | 0.86% | 80,762,605 |
| 2012-07-12 | 2012-07-10 | 1.858 | 42,657,390 | -774,248 | 0.86% | 79,247,926 |
| 2012-07-11 | 2012-07-09 | 1.929 | 43,431,638 | -69,104 | 0.88% | 83,765,936 |
| 2012-07-10 | 2012-07-06 | 1.943 | 43,500,742 | +764,376 | 0.88% | 84,516,122 |
| 2012-07-09 | 2012-07-05 | 1.815 | 42,736,366 | -352,572 | 0.86% | 77,576,448 |
| 2012-07-06 | 2012-07-04 | 1.716 | 43,088,938 | +208,723 | 0.87% | 73,938,986 |
| 2012-07-05 | 2012-07-03 | 1.716 | 42,880,215 | -131,157 | 0.87% | 73,580,825 |
| 2012-07-04 | 2012-06-29 | 1.688 | 43,011,372 | +169,234 | 0.87% | 72,585,954 |
| 2012-07-03 | 2012-06-28 | 1.617 | 42,842,138 | -448,471 | 0.86% | 69,262,525 |
| 2012-06-29 | 2012-06-27 | 1.645 | 43,290,609 | +114,233 | 0.87% | 71,215,416 |
| 2012-06-28 | 2012-06-26 | 1.688 | 43,176,376 | +149,491 | 0.87% | 72,864,414 |
| 2012-06-27 | 2012-06-25 | 1.673 | 43,026,885 | +22,564 | 0.87% | 72,001,948 |
| 2012-06-26 | 2012-06-22 | 1.702 | 43,004,321 | +190,389 | 0.87% | 73,183,921 |
| 2012-06-25 | 2012-06-21 | 1.744 | 42,813,932 | +135,388 | 0.86% | 74,681,418 |
| 2012-06-22 | 2012-06-20 | 1.787 | 42,678,544 | -63,463 | 0.86% | 76,260,996 |
| 2012-06-21 | 2012-06-19 | 1.787 | 42,742,007 | -201,671 | 0.86% | 76,374,396 |
| 2012-06-20 | 2012-06-18 | 1.773 | 42,943,678 | +204,491 | 0.87% | 76,125,749 |
| 2012-06-19 | 2012-06-15 | 1.797 | 42,739,187 | +111,413 | 0.86% | 76,782,928 |
| 2012-06-18 | 2012-06-14 | 1.725 | 42,627,774 | +664,898 | 0.86% | 73,519,459 |
| 2012-06-15 | 2012-06-13 | 1.768 | 41,962,876 | +235,173 | 0.86% | 74,182,037 |
| 2012-06-14 | 2012-06-12 | 1.797 | 41,727,703 | +123,849 | 0.85% | 74,965,750 |
| 2012-06-13 | 2012-06-11 | 1.768 | 41,603,854 | +51,488 | 0.85% | 73,547,358 |
| 2012-06-12 | 2012-06-08 | 1.682 | 41,552,366 | +4,000,731 | 0.85% | 69,873,101 |
| 2012-06-11 | 2012-06-07 | 1.653 | 37,551,635 | +382,679 | 0.77% | 62,066,191 |
| 2012-06-08 | 2012-06-06 | 1.667 | 37,168,956 | +112,716 | 0.76% | 61,967,896 |
| 2012-06-07 | 2012-06-05 | 1.696 | 37,056,240 | +89,060 | 0.76% | 62,845,149 |
| 2012-06-06 | 2012-06-04 | 1.696 | 36,967,180 | -857,200 | 0.76% | 62,694,108 |
| 2012-06-05 | 2012-06-01 | 1.811 | 37,824,380 | +47,313 | 0.77% | 68,496,876 |
| 2012-06-04 | 2012-05-31 | 1.926 | 37,777,067 | +382,679 | 0.77% | 72,754,764 |
| 2012-06-01 | 2012-05-30 | 2.012 | 37,394,388 | +1,754,755 | 0.77% | 75,242,439 |
| 2012-05-31 | 2012-05-29 | 2.041 | 35,639,633 | +918,429 | 0.73% | 72,736,093 |
| 2012-05-30 | 2012-05-28 | 1.998 | 34,721,204 | +13,916 | 0.71% | 69,364,614 |
| 2012-05-29 | 2012-05-25 | 1.955 | 34,707,288 | +118,282 | 0.71% | 67,840,336 |
| 2012-05-28 | 2012-05-24 | 1.955 | 34,589,006 | +82,102 | 0.71% | 67,609,137 |
| 2012-05-25 | 2012-05-23 | 2.027 | 34,506,904 | +500,961 | 0.71% | 69,928,387 |
| 2012-05-24 | 2012-05-22 | 2.084 | 34,005,943 | +335,366 | 0.70% | 70,868,171 |
| 2012-05-23 | 2012-05-21 | 2.012 | 33,670,577 | +193,427 | 0.69% | 67,749,640 |
| 2012-05-22 | 2012-05-18 | 1.998 | 33,477,150 | -141,939 | 0.68% | 66,879,294 |
| 2012-05-21 | 2012-05-17 | 2.041 | 33,619,089 | +50,096 | 0.69% | 68,612,412 |
| 2012-05-18 | 2012-05-16 | 2.070 | 33,568,993 | +300,577 | 0.69% | 69,475,104 |
| 2012-05-17 | 2012-05-15 | 2.199 | 33,268,416 | +171,161 | 0.68% | 73,156,337 |
| 2012-05-16 | 2012-05-14 | 2.242 | 33,097,255 | +116,891 | 0.68% | 74,207,017 |
| 2012-05-15 | 2012-05-11 | 2.242 | 32,980,364 | +182,295 | 0.67% | 73,944,937 |
| 2012-05-14 | 2012-05-10 | 2.314 | 32,798,069 | +18,090 | 0.67% | 75,893,145 |
| 2012-05-11 | 2012-05-09 | 2.357 | 32,779,979 | +279,703 | 0.67% | 77,264,664 |
| 2012-05-10 | 2012-05-08 | 2.386 | 32,500,276 | +98,801 | 0.66% | 77,539,597 |
| 2012-05-09 | 2012-05-07 | 2.415 | 32,401,475 | +249,089 | 0.66% | 78,235,248 |
| 2012-05-08 | 2012-05-04 | 2.486 | 32,152,386 | +180,903 | 0.66% | 79,944,338 |
| 2012-05-07 | 2012-05-03 | 2.443 | 31,971,483 | +331,191 | 0.65% | 78,116,019 |
| 2012-05-04 | 2012-05-02 | 2.472 | 31,640,292 | +57,054 | 0.65% | 78,216,311 |
| 2012-05-03 | 2012-04-30 | 2.429 | 31,583,238 | +347,889 | 0.65% | 76,713,493 |
| 2012-05-02 | 2012-04-27 | 2.429 | 31,235,349 | -22,265 | 0.64% | 75,868,495 |
| 2012-04-30 | 2012-04-26 | 2.429 | 31,257,614 | +65,404 | 0.64% | 75,922,575 |
| 2012-04-27 | 2012-04-25 | 2.443 | 31,192,210 | +196,209 | 0.64% | 76,212,019 |
| 2012-04-26 | 2012-04-24 | 2.415 | 30,996,001 | +592,804 | 0.63% | 74,841,649 |
| 2012-04-25 | 2012-04-23 | 2.515 | 30,403,197 | +352,065 | 0.62% | 76,469,051 |
| 2012-04-24 | 2012-04-20 | 2.601 | 30,051,132 | +193,427 | 0.61% | 78,174,986 |
| 2012-04-23 | 2012-04-19 | 2.544 | 29,857,705 | +859,983 | 0.61% | 75,955,301 |
| 2012-04-20 | 2012-04-18 | 2.616 | 28,997,722 | +219,866 | 0.59% | 75,851,412 |
| 2012-04-19 | 2012-04-17 | 2.659 | 28,777,856 | +448,082 | 0.59% | 76,517,111 |
| 2012-04-18 | 2012-04-16 | 2.716 | 28,329,774 | +45,922 | 0.58% | 76,954,375 |
| 2012-04-17 | 2012-04-13 | 2.759 | 28,283,852 | +93,234 | 0.58% | 78,049,151 |
| 2012-04-13 | 2012-04-11 | 2.745 | 28,190,618 | +114,108 | 0.58% | 77,386,706 |
| 2012-04-12 | 2012-04-10 | 2.731 | 28,076,510 | +606,720 | 0.57% | 76,669,940 |
| 2012-04-11 | 2012-04-05 | 2.817 | 27,469,790 | +123,848 | 0.56% | 77,381,975 |
| 2012-04-10 | 2012-04-03 | 2.803 | 27,345,942 | -500,961 | 0.56% | 76,640,071 |
| 2012-04-05 | 2012-04-02 | 2.731 | 27,846,903 | +38,964 | 0.57% | 76,042,941 |
| 2012-04-03 | 2012-03-30 | 2.716 | 27,807,939 | +418,859 | 0.57% | 75,536,874 |
| 2012-04-02 | 2012-03-29 | 2.759 | 27,389,080 | +374,329 | 0.56% | 75,580,032 |
| 2012-03-30 | 2012-03-28 | 2.788 | 27,014,751 | +697,171 | 0.55% | 75,323,605 |
| 2012-03-29 | 2012-03-27 | 2.874 | 26,317,580 | +455,040 | 0.54% | 75,649,201 |
| 2012-03-28 | 2012-03-26 | 2.889 | 25,862,540 | +371,546 | 0.53% | 74,712,907 |
| 2012-03-27 | 2012-03-23 | 2.946 | 25,490,994 | +104,367 | 0.52% | 75,105,031 |
| 2012-03-26 | 2012-03-22 | 2.975 | 25,386,627 | -368,763 | 0.52% | 75,527,263 |
| 2012-03-23 | 2012-03-21 | 2.846 | 25,755,390 | +573,323 | 0.53% | 73,292,869 |
| 2012-03-22 | 2012-03-20 | 2.874 | 25,182,067 | +744,484 | 0.52% | 72,385,199 |
| 2012-03-21 | 2012-03-19 | 2.961 | 24,437,583 | +537,141 | 0.50% | 72,352,555 |
| 2012-03-20 | 2012-03-16 | 3.047 | 23,900,442 | +616,461 | 0.49% | 72,823,273 |
| 2012-03-19 | 2012-03-15 | 3.133 | 23,283,981 | +404,944 | 0.48% | 72,952,828 |
| 2012-03-16 | 2012-03-14 | 3.219 | 22,879,037 | -357,631 | 0.47% | 73,657,022 |
| 2012-03-15 | 2012-03-13 | 3.191 | 23,236,668 | +315,884 | 0.48% | 74,140,452 |
| 2012-03-14 | 2012-03-12 | 3.205 | 22,920,784 | +613,677 | 0.47% | 73,461,997 |
| 2012-03-13 | 2012-03-09 | 3.306 | 22,307,107 | -318,667 | 0.46% | 73,739,381 |
| 2012-03-12 | 2012-03-08 | 3.205 | 22,625,774 | +84,885 | 0.46% | 72,516,479 |
| 2012-03-09 | 2012-03-07 | 3.148 | 22,540,889 | +354,848 | 0.46% | 70,948,555 |
| 2012-03-08 | 2012-03-06 | 3.234 | 22,186,041 | +566,364 | 0.45% | 71,744,850 |
| 2012-03-07 | 2012-03-05 | 3.435 | 21,619,677 | +139,156 | 0.44% | 74,263,515 |
| 2012-03-06 | 2012-03-02 | 3.449 | 21,480,521 | -11,132 | 0.44% | 74,094,241 |
| 2012-03-05 | 2012-03-01 | 3.378 | 21,491,653 | -295,011 | 0.44% | 72,588,209 |
| 2012-03-02 | 2012-02-29 | 3.320 | 21,786,664 | +143,331 | 0.45% | 72,332,107 |
| 2012-03-01 | 2012-02-28 | 3.320 | 21,643,333 | +165,595 | 0.44% | 71,856,245 |
| 2012-02-29 | 2012-02-27 | 3.291 | 21,477,738 | +162,813 | 0.44% | 70,689,095 |
| 2012-02-28 | 2012-02-24 | 3.334 | 21,314,925 | +180,902 | 0.44% | 71,072,271 |
| 2012-02-27 | 2012-02-23 | 3.378 | 21,134,023 | +183,686 | 0.43% | 71,380,311 |
| 2012-02-24 | 2012-02-22 | 3.464 | 20,950,337 | +201,776 | 0.43% | 72,566,547 |
| 2012-02-23 | 2012-02-21 | 3.363 | 20,748,561 | +179,511 | 0.42% | 69,780,205 |
| 2012-02-22 | 2012-02-20 | 3.406 | 20,569,050 | +111,325 | 0.42% | 70,063,363 |
| 2012-02-21 | 2012-02-17 | 3.406 | 20,457,725 | -83,494 | 0.42% | 69,684,162 |
| 2012-02-20 | 2012-02-16 | 3.349 | 20,541,219 | +196,210 | 0.42% | 68,787,660 |
| 2012-02-17 | 2012-02-15 | 3.421 | 20,345,009 | +164,204 | 0.42% | 69,592,629 |
| 2012-02-16 | 2012-02-14 | 3.334 | 20,180,805 | +221,258 | 0.41% | 67,290,673 |
| 2012-02-15 | 2012-02-13 | 3.378 | 19,959,547 | -23,656 | 0.41% | 67,413,510 |
| 2012-02-14 | 2012-02-10 | 3.363 | 19,983,203 | +914,254 | 0.41% | 67,206,203 |
| 2012-02-13 | 2012-02-09 | 3.536 | 19,068,949 | -1,365,119 | 0.39% | 67,420,235 |
| 2012-02-10 | 2012-02-08 | 3.492 | 20,434,068 | +804,321 | 0.42% | 71,365,696 |
| 2012-02-09 | 2012-02-07 | 3.363 | 19,629,747 | +1,296,932 | 0.40% | 66,017,483 |
| 2012-02-08 | 2012-02-06 | 3.363 | 18,332,815 | -339,540 | 0.38% | 61,655,726 |
| 2012-02-07 | 2012-02-03 | 3.306 | 18,672,355 | -1,160,560 | 0.38% | 61,724,180 |
| 2012-02-06 | 2012-02-02 | 3.191 | 19,832,915 | -2,741,371 | 0.41% | 63,280,212 |
| 2012-02-03 | 2012-02-01 | 3.047 | 22,574,286 | +583,063 | 0.46% | 68,782,552 |
| 2012-02-02 | 2012-01-31 | 3.219 | 21,991,223 | +30,614 | 0.45% | 70,798,784 |
| 2012-02-01 | 2012-01-30 | 3.191 | 21,960,609 | +413,293 | 0.45% | 70,068,973 |
| 2012-01-31 | 2012-01-27 | 3.291 | 21,547,316 | -166,987 | 0.44% | 70,918,095 |
| 2012-01-30 | 2012-01-26 | 3.291 | 21,714,303 | -384,070 | 0.44% | 71,467,695 |
| 2012-01-27 | 2012-01-20 | 3.234 | 22,098,373 | -130,806 | 0.45% | 71,461,350 |
| 2012-01-26 | 2012-01-19 | 3.205 | 22,229,179 | +391,028 | 0.45% | 71,245,376 |
| 2012-01-20 | 2012-01-18 | 3.234 | 21,838,151 | +377,112 | 0.45% | 70,619,849 |
| 2012-01-19 | 2012-01-17 | 3.306 | 21,461,039 | -225,433 | 0.44% | 70,942,580 |
| 2012-01-18 | 2012-01-16 | 3.248 | 21,686,472 | +188,557 | 0.44% | 70,441,038 |
| 2012-01-17 | 2012-01-13 | 3.291 | 21,497,915 | -473,130 | 0.44% | 70,755,503 |
| 2012-01-16 | 2012-01-12 | 3.277 | 21,971,045 | -33,398 | 0.45% | 71,996,927 |
| 2012-01-13 | 2012-01-11 | 3.263 | 22,004,443 | -178,119 | 0.45% | 71,790,113 |
| 2012-01-12 | 2012-01-10 | 3.176 | 22,182,562 | -1,475,053 | 0.45% | 70,458,335 |
| 2012-01-11 | 2012-01-09 | 3.090 | 23,657,615 | +873,899 | 0.48% | 73,103,441 |
| 2012-01-10 | 2012-01-06 | 3.018 | 22,783,716 | +2,096,105 | 0.47% | 68,765,761 |
| 2012-01-09 | 2012-01-05 | 3.076 | 20,687,611 | -4,174 | 0.42% | 63,628,621 |
| 2012-01-06 | 2012-01-04 | 3.119 | 20,691,785 | -12,524 | 0.42% | 64,533,629 |
| 2012-01-05 | 2012-01-03 | 3.119 | 20,704,309 | +70,969 | 0.42% | 64,572,689 |
| 2012-01-04 | 2011-12-30 | 3.133 | 20,633,340 | -606,719 | 0.42% | 64,647,901 |
| 2012-01-03 | 2011-12-29 | 3.104 | 21,240,059 | -352,065 | 0.43% | 65,938,319 |
| 2011-12-30 | 2011-12-28 | 3.104 | 21,592,124 | -75,144 | 0.44% | 67,031,281 |
| 2011-12-29 | 2011-12-23 | 3.061 | 21,667,268 | -354,848 | 0.44% | 66,330,330 |
| 2011-12-28 | 2011-12-22 | 2.918 | 22,022,116 | +371,547 | 0.45% | 64,251,531 |
| 2011-12-23 | 2011-12-21 | 2.961 | 21,650,569 | -38,964 | 0.44% | 64,101,019 |
| 2011-12-22 | 2011-12-20 | 2.831 | 21,689,533 | +227,520 | 0.44% | 61,410,810 |
| 2011-12-21 | 2011-12-19 | 2.874 | 21,462,013 | +553,145 | 0.44% | 61,692,000 |
| 2011-12-20 | 2011-12-16 | 2.961 | 20,908,868 | +648,466 | 0.43% | 61,905,059 |
| 2011-12-19 | 2011-12-15 | 2.989 | 20,260,402 | +2,037,242 | 0.41% | 60,567,520 |
| 2011-12-16 | 2011-12-14 | 3.090 | 18,223,160 | +65,404 | 0.37% | 56,310,651 |
| 2011-12-15 | 2011-12-13 | 3.076 | 18,157,756 | +70,969 | 0.37% | 55,847,579 |
| 2011-12-14 | 2011-12-12 | 3.133 | 18,086,787 | +166,987 | 0.37% | 56,669,100 |
| 2011-12-13 | 2011-12-09 | 3.176 | 17,919,800 | +264,396 | 0.37% | 56,918,550 |
| 2011-12-12 | 2011-12-08 | 3.291 | 17,655,404 | -15,307 | 0.36% | 58,108,751 |
| 2011-12-09 | 2011-12-07 | 3.306 | 17,670,711 | +51,488 | 0.36% | 58,413,101 |
| 2011-12-08 | 2011-12-06 | 3.263 | 17,619,223 | +1,546,022 | 0.36% | 57,483,210 |
| 2011-12-07 | 2011-12-05 | 3.306 | 16,073,201 | +136,373 | 0.33% | 53,132,299 |
| 2011-12-06 | 2011-12-02 | 3.363 | 15,936,828 | +20,873 | 0.33% | 53,597,699 |
| 2011-12-05 | 2011-12-01 | 3.435 | 15,915,955 | -19,482 | 0.33% | 54,671,250 |
| 2011-12-02 | 2011-11-30 | 3.349 | 15,935,437 | -41,747 | 0.33% | 53,363,991 |
| 2011-12-01 | 2011-11-29 | 3.248 | 15,977,184 | +538,534 | 0.33% | 51,896,381 |
| 2011-11-30 | 2011-11-28 | 3.162 | 15,438,650 | +178,119 | 0.32% | 48,815,799 |
| 2011-11-29 | 2011-11-25 | 3.090 | 15,260,531 | +125,241 | 0.31% | 47,155,951 |
| 2011-11-28 | 2011-11-24 | 3.205 | 15,135,290 | +222,927 | 0.31% | 48,509,188 |
| 2011-11-25 | 2011-11-23 | 3.291 | 14,912,363 | +37,572 | 0.31% | 49,080,655 |
| 2011-11-24 | 2011-11-22 | 3.406 | 14,874,791 | +187,861 | 0.30% | 50,667,283 |
| 2011-11-23 | 2011-11-21 | 3.464 | 14,686,930 | +4,174 | 0.30% | 50,871,725 |
| 2011-11-22 | 2011-11-18 | 3.550 | 14,682,756 | +41,747 | 0.30% | 52,123,424 |
| 2011-11-21 | 2011-11-17 | 3.651 | 14,641,009 | +43,139 | 0.30% | 53,448,205 |
| 2011-11-18 | 2011-11-16 | 3.536 | 14,597,870 | -65,404 | 0.30% | 51,612,275 |
| 2011-11-17 | 2011-11-15 | 3.593 | 14,663,274 | +41,747 | 0.30% | 52,686,501 |
| 2011-11-16 | 2011-11-14 | 3.636 | 14,621,527 | -34,789 | 0.30% | 53,166,938 |
| 2011-11-15 | 2011-11-11 | 3.536 | 14,656,316 | +62,620 | 0.30% | 51,818,916 |
| 2011-11-14 | 2011-11-10 | 3.564 | 14,593,696 | +79,319 | 0.30% | 52,017,009 |
| 2011-11-11 | 2011-11-09 | 3.766 | 14,514,377 | -256,047 | 0.30% | 54,654,772 |
| 2011-11-10 | 2011-11-08 | 3.780 | 14,770,424 | +294,315 | 0.30% | 55,831,219 |
| 2011-11-09 | 2011-11-07 | 3.636 | 14,476,109 | -38,964 | 0.30% | 52,638,168 |
| 2011-11-08 | 2011-11-04 | 3.607 | 14,515,073 | -129,415 | 0.30% | 52,362,617 |
| 2011-11-07 | 2011-11-03 | 3.478 | 14,644,488 | +108,542 | 0.30% | 50,935,193 |
| 2011-11-04 | 2011-11-02 | 3.478 | 14,535,946 | +132,198 | 0.30% | 50,557,672 |
| 2011-11-03 | 2011-11-01 | 3.579 | 14,403,748 | +2,783 | 0.29% | 51,546,984 |
| 2011-11-02 | 2011-10-31 | 3.737 | 14,400,965 | -1,661,521 | 0.29% | 53,813,761 |
| 2011-11-01 | 2011-10-28 | 3.622 | 16,062,486 | -410,510 | 0.33% | 58,175,711 |
| 2011-10-31 | 2011-10-27 | 3.564 | 16,472,996 | -364,588 | 0.34% | 58,715,488 |
| 2011-10-28 | 2011-10-26 | 3.478 | 16,837,584 | -86,277 | 0.34% | 58,563,030 |
| 2011-10-27 | 2011-10-25 | 3.306 | 16,923,861 | +2,783 | 0.35% | 55,944,280 |
| 2011-10-26 | 2011-10-24 | 3.320 | 16,921,078 | -1,082,633 | 0.35% | 56,178,276 |
| 2011-10-25 | 2011-10-21 | 2.860 | 18,003,711 | -76,536 | 0.37% | 51,492,444 |
| 2011-10-24 | 2011-10-20 | 2.874 | 18,080,247 | +136,373 | 0.37% | 51,971,201 |
| 2011-10-21 | 2011-10-19 | 2.932 | 17,943,874 | +29,223 | 0.37% | 52,610,785 |
| 2011-10-20 | 2011-10-18 | 2.903 | 17,914,651 | +375,721 | 0.37% | 52,010,152 |
| 2011-10-19 | 2011-10-17 | 3.133 | 17,538,930 | -11,133 | 0.36% | 54,952,567 |
| 2011-10-18 | 2011-10-14 | 3.018 | 17,550,063 | +26,440 | 0.36% | 52,969,561 |
| 2011-10-17 | 2011-10-13 | 3.176 | 17,523,623 | -146,114 | 0.36% | 55,660,176 |
| 2011-10-14 | 2011-10-12 | 3.076 | 17,669,737 | -25,048 | 0.36% | 54,346,585 |
| 2011-10-13 | 2011-10-11 | 2.975 | 17,694,785 | -349,281 | 0.36% | 52,643,413 |
| 2011-10-12 | 2011-10-10 | 2.860 | 18,044,066 | +381,287 | 0.37% | 51,607,864 |
| 2011-10-11 | 2011-10-07 | 3.018 | 17,662,779 | -715,261 | 0.36% | 53,309,760 |
| 2011-10-10 | 2011-10-06 | 2.860 | 18,378,040 | -84,885 | 0.38% | 52,563,063 |
| 2011-10-07 | 2011-10-04 | 2.688 | 18,462,925 | -41,747 | 0.38% | 49,621,571 |
| 2011-10-06 | 2011-10-03 | 2.788 | 18,504,672 | -9,741 | 0.38% | 51,595,464 |
| 2011-10-04 | 2011-09-30 | 2.903 | 18,514,413 | -50,096 | 0.38% | 53,751,392 |
| 2011-10-03 | 2011-09-28 | 2.918 | 18,564,509 | +34,789 | 0.38% | 54,163,648 |
| 2011-09-30 | 2011-09-27 | 2.774 | 18,529,720 | +741,701 | 0.38% | 51,398,988 |
| 2011-09-28 | 2011-09-26 | 2.630 | 17,788,019 | -69,578 | 0.36% | 46,785,047 |
| 2011-09-27 | 2011-09-23 | 2.889 | 17,857,597 | +327,016 | 0.37% | 51,587,856 |
| 2011-09-26 | 2011-09-22 | 2.989 | 17,530,581 | -38,963 | 0.36% | 52,406,849 |
| 2011-09-23 | 2011-09-21 | 3.219 | 17,569,544 | +375,720 | 0.36% | 56,563,582 |
| 2011-09-22 | 2011-09-20 | 3.334 | 17,193,824 | -55,662 | 0.35% | 57,330,913 |
| 2011-09-21 | 2011-09-19 | 3.363 | 17,249,486 | -34,789 | 0.35% | 58,012,344 |
| 2011-09-20 | 2011-09-16 | 3.421 | 17,284,275 | -347,890 | 0.35% | 59,123,008 |
| 2011-09-19 | 2011-09-15 | 3.306 | 17,632,165 | +2,783 | 0.36% | 58,285,681 |
| 2011-09-16 | 2011-09-14 | 3.291 | 17,629,382 | -435,557 | 0.36% | 58,023,106 |
| 2011-09-15 | 2011-09-12 | 3.334 | 18,064,939 | +144,722 | 0.37% | 60,235,551 |
| 2011-09-14 | 2011-09-09 | 3.622 | 17,920,217 | -22,265 | 0.37% | 64,904,111 |
| 2011-09-12 | 2011-09-08 | 3.665 | 17,942,482 | -205,951 | 0.37% | 65,758,379 |
| 2011-09-09 | 2011-09-07 | 3.579 | 18,148,433 | -65,403 | 0.37% | 64,948,164 |
| 2011-09-08 | 2011-09-06 | 3.564 | 18,213,836 | +247,697 | 0.37% | 64,920,447 |
| 2011-09-07 | 2011-09-05 | 3.478 | 17,966,139 | -154,463 | 0.37% | 62,488,273 |
| 2011-09-06 | 2011-09-02 | 3.579 | 18,120,602 | +257,439 | 0.37% | 64,848,565 |
| 2011-09-05 | 2011-09-01 | 3.679 | 17,863,163 | +256,046 | 0.37% | 65,724,415 |
| 2011-09-02 | 2011-08-31 | 3.478 | 17,607,117 | -125,240 | 0.36% | 61,239,554 |
| 2011-09-01 | 2011-08-30 | 3.464 | 17,732,357 | -296,402 | 0.36% | 61,420,296 |
| 2011-08-31 | 2011-08-29 | 3.320 | 18,028,759 | -64,012 | 0.37% | 59,855,796 |
| 2011-08-30 | 2011-08-26 | 3.219 | 18,092,771 | +584,455 | 0.37% | 58,248,065 |
| 2011-08-29 | 2011-08-25 | 3.191 | 17,508,316 | +542,708 | 0.36% | 55,863,192 |
| 2011-08-26 | 2011-08-24 | 2.946 | 16,965,608 | +59,837 | 0.35% | 49,986,380 |
| 2011-08-25 | 2011-08-23 | 3.061 | 16,905,771 | -77,927 | 0.35% | 51,753,888 |
| 2011-08-24 | 2011-08-22 | 3.090 | 16,983,698 | -84,885 | 0.35% | 52,480,639 |
| 2011-08-23 | 2011-08-19 | 3.176 | 17,068,583 | +9,741 | 0.35% | 54,214,835 |
| 2011-08-22 | 2011-08-18 | 3.248 | 17,058,842 | +13,915 | 0.35% | 55,409,775 |
| 2011-08-19 | 2011-08-17 | 3.320 | 17,044,927 | +15,307 | 0.35% | 56,589,457 |
| 2011-08-18 | 2011-08-16 | 3.363 | 17,029,620 | -690,213 | 0.35% | 57,272,905 |
| 2011-08-17 | 2011-08-15 | 3.392 | 17,719,833 | -100,192 | 0.36% | 60,103,537 |
| 2011-08-16 | 2011-08-12 | 3.248 | 17,820,025 | +4,175 | 0.36% | 57,882,216 |
| 2011-08-15 | 2011-08-11 | 3.219 | 17,815,850 | -29,223 | 0.36% | 57,356,543 |
| 2011-08-12 | 2011-08-10 | 3.191 | 17,845,073 | +329,799 | 0.37% | 56,937,672 |
| 2011-08-11 | 2011-08-09 | 2.989 | 17,515,274 | +939,303 | 0.36% | 52,361,089 |
| 2011-08-10 | 2011-08-08 | 3.133 | 16,575,971 | +101,583 | 0.34% | 51,935,447 |
| 2011-08-09 | 2011-08-05 | 3.421 | 16,474,388 | -108,541 | 0.34% | 56,352,689 |
| 2011-08-08 | 2011-08-04 | 3.722 | 16,582,929 | +295,010 | 0.34% | 61,729,023 |
| 2011-08-05 | 2011-08-03 | 3.895 | 16,287,919 | +33,398 | 0.33% | 63,440,017 |
| 2011-08-04 | 2011-08-02 | 4.211 | 16,254,521 | -79,319 | 0.33% | 68,449,487 |
| 2011-08-03 | 2011-08-01 | 4.254 | 16,333,840 | +9,741 | 0.33% | 69,487,775 |
| 2011-08-02 | 2011-07-29 | 4.240 | 16,324,099 | +285,269 | 0.33% | 69,211,719 |
| 2011-08-01 | 2011-07-28 | 4.182 | 16,038,830 | +466,173 | 0.33% | 67,080,157 |
| 2011-07-29 | 2011-07-27 | 4.369 | 15,572,657 | +278,311 | 0.32% | 68,040,062 |
| 2011-07-28 | 2011-07-26 | 4.441 | 15,294,346 | +20,874 | 0.31% | 67,923,146 |
| 2011-07-27 | 2011-07-25 | 4.455 | 15,273,472 | -48,705 | 0.31% | 68,049,959 |
| 2011-07-26 | 2011-07-22 | 4.470 | 15,322,177 | -11,132 | 0.31% | 68,487,177 |
| 2011-07-25 | 2011-07-21 | 4.369 | 15,333,309 | +59,837 | 0.31% | 66,994,303 |
| 2011-07-22 | 2011-07-20 | 4.484 | 15,273,472 | -8,350 | 0.31% | 68,488,991 |
| 2011-07-21 | 2011-07-19 | 4.369 | 15,281,822 | +101,584 | 0.31% | 66,769,346 |
| 2011-07-19 | 2011-07-15 | 4.470 | 15,180,238 | -29,223 | 0.31% | 67,852,737 |
| 2011-07-18 | 2011-07-14 | 4.484 | 15,209,461 | +34,789 | 0.31% | 68,201,954 |
| 2011-07-15 | 2011-07-13 | 4.427 | 15,174,672 | +45,922 | 0.31% | 67,173,570 |
| 2011-07-14 | 2011-07-12 | 4.398 | 15,128,750 | +1,127,441 | 0.31% | 66,535,415 |
| 2011-07-13 | 2011-07-11 | 4.915 | 14,001,309 | -34,789 | 0.29% | 68,821,343 |
| 2011-07-12 | 2011-07-08 | 5.059 | 14,036,098 | +698,562 | 0.29% | 71,009,664 |
| 2011-07-11 | 2011-07-07 | 5.002 | 13,337,536 | +11,133 | 0.27% | 66,708,818 |
| 2011-07-08 | 2011-07-06 | 5.045 | 13,326,403 | -34,789 | 0.27% | 67,227,732 |
| 2011-07-07 | 2011-07-05 | 5.102 | 13,361,192 | -205,951 | 0.27% | 68,171,360 |
| 2011-07-06 | 2011-07-04 | 5.045 | 13,567,143 | -153,071 | 0.28% | 68,442,193 |
| 2011-07-05 | 2011-06-30 | 4.930 | 13,720,214 | -2,783 | 0.28% | 67,636,855 |
| 2011-06-30 | 2011-06-28 | 4.930 | 13,722,997 | -13,916 | 0.28% | 67,650,574 |
| 2011-06-29 | 2011-06-27 | 5.002 | 13,736,913 | +13,916 | 0.28% | 68,706,336 |
| 2011-06-28 | 2011-06-24 | 5.059 | 13,722,997 | -33,398 | 0.28% | 69,425,662 |
| 2011-06-27 | 2011-06-23 | 4.757 | 13,756,395 | -6,958 | 0.28% | 65,442,673 |
| 2011-06-24 | 2011-06-22 | 4.757 | 13,763,353 | +19,482 | 0.28% | 65,475,774 |
| 2011-06-22 | 2011-06-20 | 4.685 | 13,743,871 | +59,837 | 0.28% | 64,395,433 |
| 2011-06-21 | 2011-06-17 | 4.872 | 13,684,034 | +52,880 | 0.28% | 66,671,810 |
| 2011-06-20 | 2011-06-16 | 4.901 | 13,631,154 | -13,916 | 0.28% | 66,805,990 |
| 2011-06-17 | 2011-06-15 | 5.045 | 13,645,070 | -57,054 | 0.28% | 68,835,312 |
| 2011-06-16 | 2011-06-14 | 4.858 | 13,702,124 | -44,530 | 0.28% | 66,563,016 |
| 2011-06-15 | 2011-06-13 | 4.772 | 13,746,654 | -52,879 | 0.28% | 65,593,905 |
| 2011-06-14 | 2011-06-10 | 4.759 | 13,799,533 | +70,969 | 0.28% | 65,668,454 |
| 2011-06-13 | 2011-06-09 | 4.658 | 13,728,564 | +260,735 | 0.28% | 63,944,928 |
| 2011-06-10 | 2011-06-08 | 4.917 | 13,467,829 | -15,256 | 0.28% | 66,226,292 |
| 2011-06-09 | 2011-06-07 | 5.119 | 13,483,085 | -117,888 | 0.28% | 69,023,359 |
| 2011-06-08 | 2011-06-03 | 5.191 | 13,600,973 | -513,161 | 0.28% | 70,607,518 |
| 2011-06-07 | 2011-06-02 | 5.191 | 14,114,134 | -52,703 | 0.29% | 73,271,520 |
| 2011-06-03 | 2011-06-01 | 5.307 | 14,166,837 | -493,744 | 0.29% | 75,179,457 |
| 2011-06-02 | 2011-05-31 | 5.220 | 14,660,581 | -26,351 | 0.30% | 76,531,146 |
| 2011-06-01 | 2011-05-30 | 5.177 | 14,686,932 | +8,321 | 0.30% | 76,033,328 |
| 2011-05-31 | 2011-05-27 | 5.249 | 14,678,611 | -29,125 | 0.30% | 77,048,610 |
| 2011-05-30 | 2011-05-26 | 5.235 | 14,707,736 | -67,959 | 0.30% | 76,989,397 |
| 2011-05-27 | 2011-05-25 | 5.235 | 14,775,695 | -18,030 | 0.30% | 77,345,136 |
| 2011-05-26 | 2011-05-24 | 5.321 | 14,793,725 | +29,125 | 0.30% | 78,719,508 |
| 2011-05-25 | 2011-05-23 | 5.163 | 14,764,600 | -194,168 | 0.30% | 76,222,498 |
| 2011-05-24 | 2011-05-20 | 5.408 | 14,958,768 | -327,314 | 0.31% | 80,891,998 |
| 2011-05-23 | 2011-05-19 | 5.451 | 15,286,082 | -538,125 | 0.31% | 83,323,298 |
| 2011-05-20 | 2011-05-18 | 5.321 | 15,824,207 | -357,825 | 0.32% | 84,202,849 |
| 2011-05-19 | 2011-05-17 | 5.263 | 16,182,032 | -273,224 | 0.33% | 85,173,479 |
| 2011-05-18 | 2011-05-16 | 5.235 | 16,455,256 | -409,141 | 0.34% | 86,136,998 |
| 2011-05-17 | 2011-05-13 | 5.062 | 16,864,397 | -126,210 | 0.35% | 85,360,392 |
| 2011-05-16 | 2011-05-12 | 5.134 | 16,990,607 | -497,904 | 0.35% | 87,224,273 |
| 2011-05-13 | 2011-05-11 | 5.249 | 17,488,511 | -3,164,953 | 0.36% | 91,797,887 |
| 2011-05-12 | 2011-05-09 | 4.658 | 20,653,464 | -31,899 | 0.42% | 96,199,738 |
| 2011-05-11 | 2011-05-06 | 4.615 | 20,685,363 | -42,994 | 0.42% | 95,453,441 |
| 2011-05-09 | 2011-05-05 | 4.600 | 20,728,357 | -110,954 | 0.43% | 95,352,927 |
| 2011-05-06 | 2011-05-04 | 4.586 | 20,839,311 | -153,948 | 0.43% | 95,562,817 |
| 2011-05-05 | 2011-05-03 | 4.557 | 20,993,259 | -366,147 | 0.43% | 95,663,312 |
| 2011-05-04 | 2011-04-29 | 4.672 | 21,359,406 | +198,330 | 0.44% | 99,795,888 |
| 2011-05-03 | 2011-04-28 | 4.499 | 21,161,076 | +545,059 | 0.43% | 95,207,422 |
| 2011-04-29 | 2011-04-27 | 4.643 | 20,616,017 | +242,711 | 0.42% | 95,728,026 |
| 2011-04-28 | 2011-04-26 | 4.788 | 20,373,306 | +84,603 | 0.42% | 97,538,946 |
| 2011-04-27 | 2011-04-21 | 4.831 | 20,288,703 | -110,954 | 0.42% | 98,011,618 |
| 2011-04-26 | 2011-04-20 | 4.744 | 20,399,657 | +468,779 | 0.42% | 96,782,588 |
| 2011-04-21 | 2011-04-19 | 4.759 | 19,930,878 | +27,738 | 0.41% | 94,845,960 |
| 2011-04-20 | 2011-04-18 | 4.874 | 19,903,140 | +224,682 | 0.41% | 97,010,058 |
| 2011-04-19 | 2011-04-15 | 4.889 | 19,678,458 | -149,788 | 0.40% | 96,198,706 |
| 2011-04-18 | 2011-04-14 | 4.889 | 19,828,246 | +120,662 | 0.41% | 96,930,949 |
| 2011-04-15 | 2011-04-13 | 4.961 | 19,707,584 | -116,501 | 0.40% | 97,762,049 |
| 2011-04-14 | 2011-04-12 | 4.831 | 19,824,085 | +167,817 | 0.41% | 95,767,119 |
| 2011-04-13 | 2011-04-11 | 4.889 | 19,656,268 | +16,643 | 0.40% | 96,090,229 |
| 2011-04-12 | 2011-04-08 | 4.845 | 19,639,625 | +95,698 | 0.40% | 95,159,233 |
| 2011-04-11 | 2011-04-07 | 4.889 | 19,543,927 | -343,956 | 0.40% | 95,541,047 |
| 2011-04-08 | 2011-04-06 | 4.701 | 19,887,883 | -174,752 | 0.41% | 93,494,190 |
| 2011-04-07 | 2011-04-04 | 4.773 | 20,062,635 | +98,471 | 0.41% | 95,762,270 |
| 2011-04-06 | 2011-04-01 | 4.831 | 19,964,164 | +1,387 | 0.41% | 96,443,820 |
| 2011-04-04 | 2011-03-31 | 4.831 | 19,962,777 | +69,346 | 0.41% | 96,437,119 |
| 2011-04-01 | 2011-03-30 | 4.715 | 19,893,431 | +506,156 | 0.41% | 93,807,143 |
| 2011-03-31 | 2011-03-29 | 4.701 | 19,387,275 | +607,472 | 0.40% | 91,140,800 |
| 2011-03-30 | 2011-03-28 | 4.629 | 18,779,803 | +870,986 | 0.39% | 86,930,971 |
| 2011-03-29 | 2011-03-25 | 4.658 | 17,908,817 | +3,173,273 | 0.37% | 83,415,717 |
| 2011-03-28 | 2011-03-24 | 5.018 | 14,735,544 | +1,482,618 | 0.30% | 73,947,566 |
| 2011-03-25 | 2011-03-23 | 5.509 | 13,252,926 | +49,929 | 0.27% | 73,005,168 |
| 2011-03-24 | 2011-03-22 | 5.552 | 13,202,997 | +54,090 | 0.27% | 73,301,307 |
| 2011-03-23 | 2011-03-21 | 5.480 | 13,148,907 | +210,812 | 0.27% | 72,052,942 |
| 2011-03-22 | 2011-03-18 | 5.336 | 12,938,095 | +108,180 | 0.27% | 69,032,011 |
| 2011-03-21 | 2011-03-17 | 5.321 | 12,829,915 | +77,668 | 0.26% | 68,269,797 |
| 2011-03-18 | 2011-03-16 | 5.494 | 12,752,247 | +167,817 | 0.26% | 70,063,230 |
| 2011-03-17 | 2011-03-15 | 5.494 | 12,584,430 | +70,733 | 0.26% | 69,141,212 |
| 2011-03-16 | 2011-03-14 | 5.552 | 12,513,697 | +873,760 | 0.26% | 69,474,404 |
| 2011-03-15 | 2011-03-11 | 5.710 | 11,639,937 | +940,332 | 0.24% | 66,469,786 |
| 2011-03-14 | 2011-03-10 | 5.768 | 10,699,605 | +338,408 | 0.22% | 61,717,198 |
| 2011-03-11 | 2011-03-09 | 5.956 | 10,361,197 | +208,038 | 0.21% | 61,707,571 |
| 2011-03-10 | 2011-03-08 | 5.984 | 10,153,159 | +334,248 | 0.21% | 60,761,397 |
| 2011-03-09 | 2011-03-07 | 6.028 | 9,818,911 | +102,632 | 0.20% | 59,185,875 |
| 2011-03-08 | 2011-03-04 | 6.158 | 9,716,279 | +61,025 | 0.20% | 59,828,253 |
| 2011-03-07 | 2011-03-03 | 6.201 | 9,655,254 | -37,447 | 0.20% | 59,870,188 |
| 2011-03-04 | 2011-03-02 | 6.071 | 9,692,701 | +155,335 | 0.20% | 58,844,432 |
| 2011-03-03 | 2011-03-01 | 6.071 | 9,537,366 | +416,076 | 0.20% | 57,901,393 |
| 2011-03-02 | 2011-02-28 | 5.999 | 9,121,290 | +65,185 | 0.19% | 54,717,729 |
| 2011-03-01 | 2011-02-25 | 5.999 | 9,056,105 | -98,471 | 0.19% | 54,326,690 |
| 2011-02-28 | 2011-02-24 | 6.013 | 9,154,576 | -13,869 | 0.19% | 55,049,421 |
| 2011-02-25 | 2011-02-23 | 6.172 | 9,168,445 | -12,482 | 0.19% | 56,587,163 |
| 2011-02-24 | 2011-02-22 | 6.273 | 9,180,927 | -91,537 | 0.19% | 57,590,952 |
| 2011-02-23 | 2011-02-21 | 6.489 | 9,272,464 | +67,959 | 0.19% | 60,170,848 |
| 2011-02-22 | 2011-02-18 | 6.619 | 9,204,505 | -16,643 | 0.19% | 60,924,446 |
| 2011-02-21 | 2011-02-17 | 6.605 | 9,221,148 | -13,869 | 0.19% | 60,901,633 |
| 2011-02-18 | 2011-02-16 | 6.590 | 9,235,017 | -108,180 | 0.19% | 60,860,058 |
| 2011-02-17 | 2011-02-15 | 6.504 | 9,343,197 | +16,643 | 0.19% | 60,764,582 |
| 2011-02-16 | 2011-02-14 | 6.460 | 9,326,554 | +181,686 | 0.19% | 60,252,863 |
| 2011-02-15 | 2011-02-11 | 6.302 | 9,144,868 | -37,446 | 0.19% | 57,628,504 |
| 2011-02-14 | 2011-02-10 | 6.316 | 9,182,314 | +66,572 | 0.19% | 57,996,891 |
| 2011-02-11 | 2011-02-09 | 6.172 | 9,115,742 | +97,084 | 0.19% | 56,261,883 |
| 2011-02-10 | 2011-02-08 | 6.316 | 9,018,658 | -47,155 | 0.19% | 56,963,215 |
| 2011-02-09 | 2011-02-07 | 6.316 | 9,065,813 | -2,774 | 0.19% | 57,261,053 |
| 2011-02-08 | 2011-02-02 | 6.446 | 9,068,587 | +20,804 | 0.19% | 58,455,531 |
| 2011-02-07 | 2011-01-31 | 6.244 | 9,047,783 | +51,316 | 0.19% | 56,494,808 |
| 2011-02-01 | 2011-01-28 | 6.273 | 8,996,467 | +5,548 | 0.18% | 56,433,855 |
| 2011-01-31 | 2011-01-27 | 6.403 | 8,990,919 | -109,567 | 0.18% | 57,565,929 |
| 2011-01-28 | 2011-01-26 | 6.201 | 9,100,486 | +22,191 | 0.19% | 56,430,189 |
| 2011-01-27 | 2011-01-25 | 6.345 | 9,078,295 | -158,109 | 0.19% | 57,601,718 |
| 2011-01-25 | 2011-01-21 | 6.532 | 9,236,404 | -90,150 | 0.19% | 60,336,427 |
| 2011-01-24 | 2011-01-20 | 6.489 | 9,326,554 | -58,251 | 0.19% | 60,521,849 |
| 2011-01-21 | 2011-01-19 | 6.633 | 9,384,805 | +128,984 | 0.19% | 62,253,181 |
| 2011-01-20 | 2011-01-18 | 6.547 | 9,255,821 | -217,747 | 0.19% | 60,596,741 |
| 2011-01-19 | 2011-01-17 | 6.576 | 9,473,568 | -316,218 | 0.19% | 62,295,530 |
| 2011-01-18 | 2011-01-14 | 6.388 | 9,789,786 | -353,664 | 0.20% | 62,539,642 |
| 2011-01-17 | 2011-01-13 | 5.927 | 10,143,450 | -245,485 | 0.21% | 60,118,202 |
| 2011-01-14 | 2011-01-12 | 5.855 | 10,388,935 | +34,673 | 0.21% | 60,824,077 |
| 2011-01-13 | 2011-01-11 | 5.754 | 10,354,262 | +66,572 | 0.21% | 59,575,886 |
| 2011-01-12 | 2011-01-10 | 5.783 | 10,287,690 | +115,114 | 0.21% | 59,489,553 |
| 2011-01-11 | 2011-01-07 | 5.898 | 10,172,576 | +45,769 | 0.21% | 59,997,440 |
| 2011-01-10 | 2011-01-06 | 6.013 | 10,126,807 | -256,580 | 0.21% | 60,895,760 |
| 2011-01-07 | 2011-01-05 | 5.826 | 10,383,387 | +256,580 | 0.21% | 60,492,129 |
| 2011-01-06 | 2011-01-04 | 5.941 | 10,126,807 | +58,250 | 0.21% | 60,165,595 |
| 2011-01-05 | 2011-01-03 | 5.941 | 10,068,557 | -167,817 | 0.21% | 59,819,519 |
| 2011-01-04 | 2010-12-31 | 5.797 | 10,236,374 | -24,964 | 0.21% | 59,340,427 |
| 2011-01-03 | 2010-12-29 | 5.638 | 10,261,338 | +27,738 | 0.21% | 57,857,440 |
| 2010-12-30 | 2010-12-28 | 5.595 | 10,233,600 | +65,185 | 0.21% | 57,258,324 |
| 2010-12-29 | 2010-12-24 | 5.768 | 10,168,415 | -27,738 | 0.21% | 58,653,201 |
| 2010-12-28 | 2010-12-22 | 5.783 | 10,196,153 | -212,199 | 0.21% | 58,960,232 |
| 2010-12-23 | 2010-12-21 | 5.638 | 10,408,352 | +30,512 | 0.21% | 58,686,363 |
| 2010-12-22 | 2010-12-20 | 5.610 | 10,377,840 | +31,899 | 0.21% | 58,215,018 |
| 2010-12-21 | 2010-12-17 | 5.754 | 10,345,941 | +22,191 | 0.21% | 59,528,009 |
| 2010-12-20 | 2010-12-16 | 5.494 | 10,323,750 | +295,414 | 0.21% | 56,720,614 |
| 2010-12-17 | 2010-12-15 | 5.725 | 10,028,336 | +74,894 | 0.21% | 57,411,362 |
| 2010-12-16 | 2010-12-14 | 5.826 | 9,953,442 | +37,447 | 0.20% | 57,987,331 |
| 2010-12-15 | 2010-12-13 | 5.826 | 9,915,995 | +102,632 | 0.20% | 57,769,170 |
| 2010-12-14 | 2010-12-10 | 5.840 | 9,813,363 | +255,193 | 0.20% | 57,312,764 |
| 2010-12-13 | 2010-12-09 | 5.941 | 9,558,170 | +233,003 | 0.20% | 56,787,197 |
| 2010-12-10 | 2010-12-08 | 5.956 | 9,325,167 | +85,989 | 0.19% | 55,537,348 |
| 2010-12-09 | 2010-12-07 | 6.114 | 9,239,178 | +31,899 | 0.19% | 56,490,791 |
| 2010-12-08 | 2010-12-06 | 6.186 | 9,207,279 | +6,935 | 0.19% | 56,959,617 |
| 2010-12-07 | 2010-12-03 | 6.230 | 9,200,344 | -34,673 | 0.19% | 57,314,734 |
| 2010-12-06 | 2010-12-02 | 6.244 | 9,235,017 | -70,733 | 0.19% | 57,663,907 |
| 2010-12-03 | 2010-12-01 | 6.129 | 9,305,750 | +81,828 | 0.19% | 57,032,023 |
| 2010-12-02 | 2010-11-30 | 6.244 | 9,223,922 | +45,768 | 0.19% | 57,594,629 |
| 2010-12-01 | 2010-11-29 | 6.258 | 9,178,154 | -16,643 | 0.19% | 57,441,204 |
| 2010-11-30 | 2010-11-26 | 6.302 | 9,194,797 | -212,199 | 0.19% | 57,943,143 |
| 2010-11-29 | 2010-11-25 | 6.417 | 9,406,996 | -36,059 | 0.19% | 60,365,588 |
| 2010-11-26 | 2010-11-24 | 6.244 | 9,443,055 | -9,709 | 0.19% | 58,962,906 |
| 2010-11-25 | 2010-11-23 | 6.129 | 9,452,764 | +97,085 | 0.19% | 57,933,026 |
| 2010-11-24 | 2010-11-22 | 6.215 | 9,355,679 | +49,929 | 0.19% | 58,147,500 |
| 2010-11-23 | 2010-11-19 | 5.956 | 9,305,750 | +73,506 | 0.19% | 55,421,707 |
| 2010-11-22 | 2010-11-18 | 5.956 | 9,232,244 | -84,602 | 0.19% | 54,983,932 |
| 2010-11-19 | 2010-11-17 | 5.840 | 9,316,846 | +208,038 | 0.19% | 54,412,967 |
| 2010-11-18 | 2010-11-16 | 6.042 | 9,108,808 | +248,259 | 0.19% | 55,036,909 |
| 2010-11-17 | 2010-11-15 | 6.129 | 8,860,549 | +109,567 | 0.18% | 54,303,526 |
| 2010-11-16 | 2010-11-12 | 6.287 | 8,750,982 | +80,441 | 0.18% | 55,020,147 |
| 2010-11-15 | 2010-11-11 | 6.619 | 8,670,541 | -37,447 | 0.18% | 57,390,148 |
| 2010-11-12 | 2010-11-10 | 6.648 | 8,707,988 | +20,804 | 0.18% | 57,889,155 |
| 2010-11-11 | 2010-11-09 | 6.576 | 8,687,184 | +36,060 | 0.18% | 57,124,489 |
| 2010-11-10 | 2010-11-08 | 6.619 | 8,651,124 | -87,376 | 0.18% | 57,261,628 |
| 2010-11-09 | 2010-11-05 | 6.532 | 8,738,500 | +320,379 | 0.18% | 57,083,890 |
| 2010-11-08 | 2010-11-04 | 6.201 | 8,418,121 | -31,899 | 0.17% | 52,198,988 |
| 2010-11-05 | 2010-11-03 | 6.158 | 8,450,020 | -13,870 | 0.17% | 52,031,228 |
| 2010-11-04 | 2010-11-02 | 6.215 | 8,463,890 | -5,547 | 0.17% | 52,604,845 |
| 2010-11-03 | 2010-11-01 | 6.215 | 8,469,437 | -22,191 | 0.17% | 52,639,321 |
| 2010-11-02 | 2010-10-29 | 5.912 | 8,491,628 | +38,834 | 0.17% | 50,205,730 |
| 2010-11-01 | 2010-10-28 | 6.013 | 8,452,794 | +85,989 | 0.17% | 50,829,379 |
| 2010-10-29 | 2010-10-27 | 5.970 | 8,366,805 | +30,512 | 0.17% | 49,950,341 |
| 2010-10-28 | 2010-10-26 | 6.158 | 8,336,293 | +284,319 | 0.17% | 51,330,951 |
| 2010-10-27 | 2010-10-25 | 6.316 | 8,051,974 | +183,073 | 0.17% | 50,857,492 |
| 2010-10-26 | 2010-10-22 | 6.403 | 7,868,901 | +19,417 | 0.16% | 50,382,013 |
| 2010-10-25 | 2010-10-21 | 6.446 | 7,849,484 | +67,959 | 0.16% | 50,597,271 |
| 2010-10-22 | 2010-10-20 | 6.518 | 7,781,525 | +22,191 | 0.16% | 50,720,277 |
| 2010-10-21 | 2010-10-19 | 6.590 | 7,759,334 | -45,768 | 0.16% | 51,135,100 |
| 2010-10-20 | 2010-10-18 | 6.633 | 7,805,102 | -56,864 | 0.16% | 51,774,377 |
| 2010-10-19 | 2010-10-15 | 6.734 | 7,861,966 | -102,632 | 0.16% | 52,945,190 |
| 2010-10-18 | 2010-10-14 | 6.778 | 7,964,598 | -155,335 | 0.16% | 53,980,908 |
| 2010-10-15 | 2010-10-13 | 6.778 | 8,119,933 | -128,984 | 0.17% | 55,033,707 |
| 2010-10-14 | 2010-10-12 | 6.532 | 8,248,917 | -171,978 | 0.17% | 53,885,709 |
| 2010-10-13 | 2010-10-11 | 6.432 | 8,420,895 | +191,395 | 0.17% | 54,159,117 |
| 2010-10-12 | 2010-10-08 | 6.316 | 8,229,500 | +97,084 | 0.17% | 51,978,773 |
| 2010-10-11 | 2010-10-07 | 6.345 | 8,132,416 | +145,627 | 0.17% | 51,600,122 |
| 2010-10-08 | 2010-10-06 | 6.489 | 7,986,789 | +30,512 | 0.16% | 51,827,850 |
| 2010-10-07 | 2010-10-05 | 6.489 | 7,956,277 | +12,482 | 0.16% | 51,629,851 |
| 2010-10-06 | 2010-10-04 | 6.518 | 7,943,795 | -91,536 | 0.16% | 51,777,959 |
| 2010-10-05 | 2010-09-30 | 6.446 | 8,035,331 | -22,191 | 0.17% | 51,795,229 |
| 2010-10-04 | 2010-09-29 | 6.547 | 8,057,522 | -94,311 | 0.17% | 52,751,622 |
| 2010-09-30 | 2010-09-28 | 6.446 | 8,151,833 | +56,864 | 0.17% | 52,546,194 |
| 2010-09-29 | 2010-09-27 | 6.547 | 8,094,969 | +49,929 | 0.17% | 52,996,783 |
| 2010-09-28 | 2010-09-24 | 6.532 | 8,045,040 | +79,055 | 0.17% | 52,553,891 |
| 2010-09-27 | 2010-09-22 | 6.432 | 7,965,985 | -439,654 | 0.16% | 51,233,356 |
| 2010-09-24 | 2010-09-21 | 6.446 | 8,405,639 | -74,894 | 0.17% | 54,182,211 |
| 2010-09-22 | 2010-09-20 | 6.489 | 8,480,533 | -49,235 | 0.17% | 55,031,852 |
| 2010-09-21 | 2010-09-17 | 6.287 | 8,529,768 | -643,531 | 0.18% | 53,629,306 |
| 2010-09-20 | 2010-09-16 | 6.215 | 9,173,299 | -228,842 | 0.19% | 57,013,970 |
| 2010-09-17 | 2010-09-15 | 6.172 | 9,402,141 | -72,120 | 0.19% | 58,029,522 |
| 2010-09-16 | 2010-09-14 | 6.028 | 9,474,261 | +42,994 | 0.19% | 57,108,413 |
| 2010-09-15 | 2010-09-13 | 6.100 | 9,431,267 | +80,442 | 0.19% | 57,529,271 |
| 2010-09-14 | 2010-09-10 | 6.201 | 9,350,825 | +20,804 | 0.19% | 57,982,489 |
| 2010-09-13 | 2010-09-09 | 6.258 | 9,330,021 | +12,482 | 0.19% | 58,391,659 |
| 2010-09-10 | 2010-09-08 | 6.215 | 9,317,539 | +11,095 | 0.19% | 57,910,452 |
| 2010-09-09 | 2010-09-07 | 6.273 | 9,306,444 | -31,899 | 0.19% | 58,378,306 |
| 2010-09-08 | 2010-09-06 | 6.345 | 9,338,343 | -502,065 | 0.19% | 59,251,720 |
| 2010-09-07 | 2010-09-03 | 6.057 | 9,840,408 | -119,275 | 0.20% | 59,599,259 |
| 2010-09-06 | 2010-09-02 | 5.884 | 9,959,683 | -83,216 | 0.20% | 58,598,182 |
| 2010-09-02 | 2010-08-31 | 5.840 | 10,042,899 | -212,198 | 0.21% | 58,653,318 |
| 2010-09-01 | 2010-08-30 | 5.826 | 10,255,097 | -527,030 | 0.21% | 59,744,730 |
| 2010-08-31 | 2010-08-27 | 5.667 | 10,782,127 | +431,332 | 0.22% | 61,104,819 |
| 2010-08-30 | 2010-08-26 | 5.537 | 10,350,795 | +159,496 | 0.21% | 57,316,993 |
| 2010-08-27 | 2010-08-25 | 5.768 | 10,191,299 | -15,256 | 0.21% | 58,785,200 |
| 2010-08-26 | 2010-08-24 | 5.855 | 10,206,555 | -54,090 | 0.21% | 59,756,297 |
| 2010-08-25 | 2010-08-23 | 5.898 | 10,260,645 | -1,387 | 0.21% | 60,516,867 |
| 2010-08-24 | 2010-08-20 | 6.028 | 10,262,032 | +305,123 | 0.21% | 61,856,894 |
| 2010-08-23 | 2010-08-19 | 6.071 | 9,956,909 | +108,179 | 0.20% | 60,448,440 |
| 2010-08-20 | 2010-08-18 | 6.071 | 9,848,730 | -366,147 | 0.20% | 59,791,685 |
| 2010-08-19 | 2010-08-17 | 5.797 | 10,214,877 | -29,125 | 0.21% | 59,215,808 |
| 2010-08-18 | 2010-08-16 | 5.754 | 10,244,002 | +6,935 | 0.21% | 58,941,477 |
| 2010-08-17 | 2010-08-13 | 5.855 | 10,237,067 | -62,412 | 0.21% | 59,934,936 |
| 2010-08-16 | 2010-08-12 | 5.696 | 10,299,479 | +9,709 | 0.21% | 58,666,586 |
| 2010-08-13 | 2010-08-11 | 5.509 | 10,289,770 | +22,190 | 0.21% | 56,682,304 |
| 2010-08-12 | 2010-08-10 | 5.610 | 10,267,580 | -65,185 | 0.21% | 57,596,509 |
| 2010-08-11 | 2010-08-09 | 5.840 | 10,332,765 | -13,869 | 0.21% | 60,346,216 |
| 2010-08-10 | 2010-08-06 | 5.754 | 10,346,634 | -95,698 | 0.21% | 59,531,997 |
| 2010-08-09 | 2010-08-05 | 5.379 | 10,442,332 | +15,257 | 0.21% | 56,167,461 |
| 2010-08-06 | 2010-08-04 | 5.408 | 10,427,075 | +13,869 | 0.21% | 56,386,123 |
| 2010-08-05 | 2010-08-03 | 5.364 | 10,413,206 | -110,954 | 0.21% | 55,860,635 |
| 2010-08-04 | 2010-08-02 | 5.278 | 10,524,160 | -127,597 | 0.22% | 55,545,259 |
| 2010-08-03 | 2010-07-30 | 4.946 | 10,651,757 | -13,869 | 0.22% | 52,685,831 |
| 2010-08-02 | 2010-07-29 | 4.975 | 10,665,626 | +70,733 | 0.22% | 53,062,036 |
| 2010-07-30 | 2010-07-28 | 5.206 | 10,594,893 | -147,013 | 0.22% | 55,154,664 |
| 2010-07-29 | 2010-07-27 | 5.220 | 10,741,906 | -79,055 | 0.22% | 56,074,884 |
| 2010-07-28 | 2010-07-26 | 5.119 | 10,820,961 | -163,656 | 0.22% | 55,395,266 |
| 2010-07-27 | 2010-07-23 | 5.062 | 10,984,617 | -77,668 | 0.23% | 55,599,451 |
| 2010-07-26 | 2010-07-22 | 4.989 | 11,062,285 | +48,542 | 0.23% | 55,194,958 |
| 2010-07-23 | 2010-07-21 | 4.932 | 11,013,743 | -201,103 | 0.23% | 54,317,467 |
| 2010-07-22 | 2010-07-20 | 4.903 | 11,214,846 | -654,627 | 0.23% | 54,985,819 |
| 2010-07-21 | 2010-07-19 | 4.586 | 11,869,473 | +141,466 | 0.24% | 54,429,836 |
| 2010-07-20 | 2010-07-16 | 4.441 | 11,728,007 | +4,161 | 0.24% | 52,089,885 |
| 2010-07-19 | 2010-07-15 | 4.398 | 11,723,846 | +26,351 | 0.24% | 51,564,215 |
| 2010-07-16 | 2010-07-14 | 4.456 | 11,697,495 | +54,090 | 0.24% | 52,123,049 |
| 2010-07-15 | 2010-07-13 | 4.499 | 11,643,405 | -59,637 | 0.24% | 52,385,738 |
| 2010-07-14 | 2010-07-12 | 4.499 | 11,703,042 | +58,250 | 0.24% | 52,654,055 |
| 2010-07-13 | 2010-07-09 | 4.427 | 11,644,792 | -56,863 | 0.24% | 51,552,363 |
| 2010-07-12 | 2010-07-08 | 4.413 | 11,701,655 | +85,989 | 0.24% | 51,635,357 |
| 2010-07-09 | 2010-07-07 | 4.427 | 11,615,666 | -20,804 | 0.24% | 51,423,420 |
| 2010-07-08 | 2010-07-06 | 4.398 | 11,636,470 | +23,578 | 0.24% | 51,179,915 |
| 2010-07-07 | 2010-07-05 | 4.312 | 11,612,892 | +106,099 | 0.24% | 50,071,435 |
| 2010-07-06 | 2010-07-02 | 4.369 | 11,506,793 | +191,395 | 0.24% | 50,277,699 |
| 2010-07-05 | 2010-06-30 | 4.456 | 11,315,398 | +27,738 | 0.23% | 50,420,457 |
| 2010-07-02 | 2010-06-29 | 4.413 | 11,287,660 | +238,551 | 0.23% | 49,808,540 |
| 2010-06-30 | 2010-06-28 | 4.557 | 11,049,109 | +274,610 | 0.23% | 50,349,227 |
| 2010-06-29 | 2010-06-25 | 4.744 | 10,774,499 | +130,371 | 0.22% | 51,117,717 |
| 2010-06-28 | 2010-06-24 | 4.773 | 10,644,128 | +163,656 | 0.22% | 50,806,181 |
| 2010-06-25 | 2010-06-23 | 4.845 | 10,480,472 | +41,608 | 0.22% | 50,780,689 |
| 2010-06-24 | 2010-06-22 | 4.932 | 10,438,864 | +13,869 | 0.21% | 51,482,285 |
| 2010-06-23 | 2010-06-21 | 4.932 | 10,424,995 | +195,556 | 0.21% | 51,413,886 |
| 2010-06-22 | 2010-06-18 | 4.802 | 10,229,439 | -80,442 | 0.21% | 49,121,828 |
| 2010-06-21 | 2010-06-17 | 4.903 | 10,309,881 | +42,995 | 0.21% | 50,548,822 |
| 2010-06-18 | 2010-06-15 | 4.917 | 10,266,886 | +58,251 | 0.21% | 50,486,072 |
| 2010-06-17 | 2010-06-14 | 4.946 | 10,208,635 | -24,965 | 0.21% | 50,494,057 |
| 2010-06-15 | 2010-06-11 | 4.845 | 10,233,600 | +80,441 | 0.21% | 49,584,528 |
| 2010-06-14 | 2010-06-10 | 4.802 | 10,153,159 | -8,321 | 0.21% | 48,755,531 |
| 2010-06-11 | 2010-06-09 | 4.773 | 10,161,480 | +79,054 | 0.21% | 48,502,422 |
| 2010-06-10 | 2010-06-08 | 4.961 | 10,082,426 | +48,542 | 0.21% | 50,015,193 |
| 2010-06-09 | 2010-06-07 | 4.946 | 10,033,884 | +1,387 | 0.21% | 49,629,701 |
| 2010-06-08 | 2010-06-04 | 5.163 | 10,032,497 | +2,774 | 0.21% | 51,792,936 |
| 2010-06-07 | 2010-06-03 | 5.177 | 10,029,723 | -81,828 | 0.21% | 51,923,248 |
| 2010-06-04 | 2010-06-02 | 5.076 | 10,111,551 | +13,869 | 0.21% | 51,326,176 |
| 2010-06-03 | 2010-06-01 | 5.134 | 10,097,682 | +13,869 | 0.21% | 51,838,229 |
| 2010-06-02 | 2010-05-31 | 5.263 | 10,083,813 | -94,310 | 0.21% | 53,075,747 |
| 2010-06-01 | 2010-05-28 | 5.191 | 10,178,123 | +209,425 | 0.21% | 52,838,279 |
| 2010-05-31 | 2010-05-27 | 4.989 | 9,968,698 | -116,502 | 0.20% | 49,738,537 |
| 2010-05-28 | 2010-05-26 | 4.744 | 10,085,200 | +63,799 | 0.21% | 47,847,459 |
| 2010-05-27 | 2010-05-25 | 4.773 | 10,021,401 | +109,566 | 0.21% | 47,833,802 |
| 2010-05-26 | 2010-05-24 | 5.018 | 9,911,835 | +74,894 | 0.20% | 49,740,686 |
| 2010-05-25 | 2010-05-20 | 4.989 | 9,836,941 | +56,864 | 0.20% | 49,081,139 |
| 2010-05-24 | 2010-05-19 | 5.249 | 9,780,077 | +15,256 | 0.20% | 51,336,012 |
| 2010-05-20 | 2010-05-18 | 5.408 | 9,764,821 | -1,001,356 | 0.20% | 52,804,875 |
| 2010-05-19 | 2010-05-17 | 5.379 | 10,766,177 | -868,213 | 0.22% | 57,909,366 |
| 2010-05-18 | 2010-05-14 | 5.696 | 11,634,390 | +4,161 | 0.24% | 66,270,337 |
| 2010-05-17 | 2010-05-13 | 5.768 | 11,630,229 | -15,256 | 0.24% | 67,085,201 |
| 2010-05-14 | 2010-05-12 | 5.768 | 11,645,485 | -6,935 | 0.24% | 67,173,200 |
| 2010-05-13 | 2010-05-11 | 5.768 | 11,652,420 | +23,578 | 0.24% | 67,213,202 |
| 2010-05-12 | 2010-05-10 | 5.494 | 11,628,842 | -24,687 | 0.24% | 63,891,033 |
| 2010-05-11 | 2010-05-07 | 5.379 | 11,653,529 | +151,894 | 0.24% | 62,682,276 |
| 2010-05-10 | 2010-05-06 | 5.566 | 11,501,635 | -3,494 | 0.24% | 64,021,427 |
| 2010-05-07 | 2010-05-05 | 5.768 | 11,505,129 | +5,548 | 0.24% | 66,363,602 |
| 2010-05-06 | 2010-05-04 | 5.912 | 11,499,581 | +89,040 | 0.24% | 67,989,890 |
| 2010-05-05 | 2010-05-03 | 5.999 | 11,410,541 | -160,882 | 0.23% | 68,450,722 |
| 2010-05-04 | 2010-04-30 | 6.100 | 11,571,423 | -241,325 | 0.24% | 70,583,892 |
| 2010-05-03 | 2010-04-29 | 5.898 | 11,812,748 | -67,959 | 0.24% | 69,671,107 |
| 2010-04-30 | 2010-04-28 | 5.912 | 11,880,707 | +106,793 | 0.24% | 70,243,252 |
| 2010-04-29 | 2010-04-27 | 6.013 | 11,773,914 | +85,989 | 0.24% | 70,800,346 |
| 2010-04-28 | 2010-04-26 | 6.244 | 11,687,925 | -83,215 | 0.24% | 72,979,986 |
| 2010-04-27 | 2010-04-23 | 6.201 | 11,771,140 | -95,697 | 0.24% | 72,990,350 |
| 2010-04-26 | 2010-04-22 | 6.129 | 11,866,837 | -44,382 | 0.24% | 72,728,122 |
| 2010-04-23 | 2010-04-21 | 6.085 | 11,911,219 | -6,935 | 0.24% | 72,484,830 |
| 2010-04-22 | 2010-04-20 | 6.129 | 11,918,154 | +36,060 | 0.24% | 73,042,628 |
| 2010-04-21 | 2010-04-19 | 5.927 | 11,882,094 | -363,373 | 0.24% | 70,422,797 |
| 2010-04-20 | 2010-04-16 | 6.114 | 12,245,467 | +241,324 | 0.25% | 74,872,041 |
| 2010-04-19 | 2010-04-15 | 6.273 | 12,004,143 | +704,556 | 0.25% | 75,300,677 |
| 2010-04-16 | 2010-04-14 | 6.388 | 11,299,587 | +460,458 | 0.23% | 72,184,635 |
| 2010-04-15 | 2010-04-13 | 6.460 | 10,839,129 | -56,864 | 0.22% | 70,024,637 |
| 2010-04-14 | 2010-04-12 | 6.475 | 10,895,993 | +153,948 | 0.22% | 70,549,124 |
| 2010-04-13 | 2010-04-09 | 6.561 | 10,742,045 | +117,888 | 0.22% | 70,481,775 |
| 2010-04-12 | 2010-04-08 | 6.518 | 10,624,157 | +166,431 | 0.22% | 69,248,661 |
| 2010-04-09 | 2010-04-07 | 6.446 | 10,457,726 | +696,234 | 0.21% | 67,409,832 |
| 2010-04-08 | 2010-04-01 | 6.850 | 9,761,492 | -196,943 | 0.20% | 66,863,373 |
| 2010-04-07 | 2010-03-31 | 6.691 | 9,958,435 | -157,416 | 0.20% | 66,632,720 |
| 2010-04-01 | 2010-03-30 | 6.590 | 10,115,851 | -60,331 | 0.21% | 66,664,878 |
| 2010-03-31 | 2010-03-29 | 6.518 | 10,176,182 | -2,773 | 0.21% | 66,328,743 |
| 2010-03-30 | 2010-03-26 | 6.561 | 10,178,955 | -151,175 | 0.21% | 66,787,172 |
| 2010-03-29 | 2010-03-25 | 6.417 | 10,330,130 | +203,878 | 0.21% | 66,289,427 |
| 2010-03-26 | 2010-03-24 | 6.532 | 10,126,252 | -208,038 | 0.21% | 66,149,322 |
| 2010-03-25 | 2010-03-23 | 6.547 | 10,334,290 | -202,491 | 0.21% | 67,657,347 |
| 2010-03-24 | 2010-03-22 | 6.345 | 10,536,781 | +540,899 | 0.22% | 66,855,801 |
| 2010-03-23 | 2010-03-19 | 6.532 | 9,995,882 | -128,983 | 0.21% | 65,297,686 |
| 2010-03-22 | 2010-03-18 | 6.345 | 10,124,865 | +555,461 | 0.21% | 64,242,197 |
| 2010-03-19 | 2010-03-17 | 6.662 | 9,569,404 | +256,580 | 0.20% | 63,753,691 |
| 2010-03-18 | 2010-03-16 | 6.677 | 9,312,824 | +171,979 | 0.19% | 62,178,588 |
| 2010-03-17 | 2010-03-15 | 6.821 | 9,140,845 | +90,149 | 0.19% | 62,348,492 |
| 2010-03-16 | 2010-03-12 | 6.922 | 9,050,696 | -38,833 | 0.19% | 62,647,202 |
| 2010-03-15 | 2010-03-11 | 6.821 | 9,089,529 | +249,645 | 0.19% | 61,998,472 |
| 2010-03-12 | 2010-03-10 | 7.008 | 8,839,884 | +2,774 | 0.18% | 61,952,852 |
| 2010-03-11 | 2010-03-09 | 7.052 | 8,837,110 | -18,030 | 0.18% | 62,315,716 |
| 2010-03-10 | 2010-03-08 | 7.138 | 8,855,140 | -155,335 | 0.18% | 63,209,026 |
| 2010-03-09 | 2010-03-05 | 6.763 | 9,010,475 | -84,602 | 0.19% | 60,939,515 |
| 2010-03-08 | 2010-03-04 | 6.979 | 9,095,077 | -318,992 | 0.19% | 63,479,019 |
| 2010-03-05 | 2010-03-03 | 6.879 | 9,414,069 | -117,888 | 0.19% | 64,755,136 |
| 2010-03-04 | 2010-03-02 | 6.792 | 9,531,957 | -56,864 | 0.20% | 64,741,305 |
| 2010-03-03 | 2010-03-01 | 6.749 | 9,588,821 | +70,733 | 0.20% | 64,712,702 |
| 2010-03-02 | 2010-02-26 | 6.273 | 9,518,088 | -27,738 | 0.20% | 59,705,926 |
| 2010-03-01 | 2010-02-25 | 6.201 | 9,545,826 | -65,185 | 0.20% | 59,191,649 |
| 2010-02-26 | 2010-02-24 | 6.201 | 9,611,011 | +318,991 | 0.20% | 59,595,847 |
| 2010-02-25 | 2010-02-23 | 6.432 | 9,292,020 | +61,025 | 0.19% | 59,761,771 |
| 2010-02-24 | 2010-02-22 | 6.403 | 9,230,995 | +77,667 | 0.19% | 59,103,058 |
| 2010-02-23 | 2010-02-19 | 6.201 | 9,153,328 | +13,869 | 0.19% | 56,757,851 |
| 2010-02-22 | 2010-02-18 | 6.504 | 9,139,459 | +33,287 | 0.19% | 59,439,548 |
| 2010-02-19 | 2010-02-17 | 6.475 | 9,106,172 | -5,548 | 0.19% | 58,960,432 |
| 2010-02-18 | 2010-02-12 | 6.345 | 9,111,720 | +29,125 | 0.19% | 57,813,799 |
| 2010-02-17 | 2010-02-11 | 6.374 | 9,082,595 | +37,447 | 0.19% | 57,890,951 |
| 2010-02-12 | 2010-02-10 | 6.388 | 9,045,148 | -2,774 | 0.19% | 57,782,705 |
| 2010-02-11 | 2010-02-09 | 6.403 | 9,047,922 | +33,286 | 0.19% | 57,930,901 |
| 2010-02-10 | 2010-02-08 | 6.633 | 9,014,636 | +131,758 | 0.19% | 59,797,702 |
| 2010-02-09 | 2010-02-05 | 6.662 | 8,882,878 | +34,673 | 0.18% | 59,179,888 |
| 2010-02-08 | 2010-02-04 | 7.138 | 8,848,205 | -56,864 | 0.18% | 63,159,523 |
| 2010-02-05 | 2010-02-03 | 7.037 | 8,905,069 | -45,768 | 0.18% | 62,666,520 |
| 2010-02-04 | 2010-02-02 | 6.691 | 8,950,837 | -45,769 | 0.18% | 59,890,797 |
| 2010-02-03 | 2010-02-01 | 6.706 | 8,996,606 | +92,924 | 0.18% | 60,326,777 |
| 2010-02-02 | 2010-01-29 | 6.518 | 8,903,682 | +1,037,416 | 0.18% | 58,034,539 |
| 2010-02-01 | 2010-01-28 | 7.008 | 7,866,266 | -27,738 | 0.16% | 55,129,412 |
| 2010-01-29 | 2010-01-27 | 6.994 | 7,894,004 | +408,587 | 0.16% | 55,209,975 |
| 2010-01-28 | 2010-01-26 | 6.979 | 7,485,417 | +188,621 | 0.15% | 52,244,410 |
| 2010-01-27 | 2010-01-25 | 7.239 | 7,296,796 | +273,223 | 0.15% | 52,821,945 |
| 2010-01-26 | 2010-01-22 | 6.763 | 7,023,573 | +1,188,591 | 0.14% | 47,501,728 |
| 2010-01-25 | 2010-01-21 | 7.210 | 5,834,982 | +2,210,751 | 0.12% | 42,071,499 |
| 2010-01-22 | 2010-01-20 | 7.845 | 3,624,231 | -63,798 | 0.07% | 28,431,072 |
| 2010-01-21 | 2010-01-19 | 7.614 | 3,688,029 | -9,709 | 0.08% | 28,080,622 |
| 2010-01-20 | 2010-01-18 | 7.888 | 3,697,738 | -67,959 | 0.08% | 29,167,683 |
| 2010-01-19 | 2010-01-15 | 7.902 | 3,765,697 | -74,894 | 0.08% | 29,758,045 |
| 2010-01-18 | 2010-01-14 | 7.960 | 3,840,591 | +549,221 | 0.08% | 30,571,419 |
| 2010-01-15 | 2010-01-13 | 7.470 | 3,291,370 | +538,125 | 0.07% | 24,585,833 |
| 2010-01-14 | 2010-01-12 | 7.917 | 2,753,245 | -250,825 | 0.06% | 21,796,947 |
| 2010-01-13 | 2010-01-11 | 7.859 | 3,004,070 | -152,561 | 0.06% | 23,609,404 |
| 2010-01-12 | 2010-01-08 | 7.268 | 3,156,631 | +41,608 | 0.06% | 22,942,082 |
| 2010-01-11 | 2010-01-07 | 7.297 | 3,115,023 | +52,703 | 0.06% | 22,729,519 |
| 2010-01-08 | 2010-01-06 | 7.412 | 3,062,320 | -517,321 | 0.06% | 22,698,239 |
| 2010-01-07 | 2010-01-05 | 7.253 | 3,579,641 | -108,180 | 0.07% | 25,964,856 |
| 2010-01-06 | 2010-01-04 | 6.633 | 3,687,821 | +18,030 | 0.08% | 24,462,798 |
| 2010-01-05 | 2009-12-31 | 6.258 | 3,669,791 | +58,250 | 0.08% | 22,967,278 |
| 2010-01-04 | 2009-12-29 | 6.201 | 3,611,541 | -70,733 | 0.07% | 22,394,402 |
| 2009-12-30 | 2009-12-28 | 6.345 | 3,682,274 | +12,483 | 0.08% | 23,364,002 |
| 2009-12-29 | 2009-12-24 | 6.388 | 3,669,791 | -246,872 | 0.08% | 23,443,558 |
| 2009-12-28 | 2009-12-22 | 6.129 | 3,916,663 | +52,009 | 0.08% | 24,003,999 |
| 2009-12-23 | 2009-12-21 | 6.114 | 3,864,654 | -44,381 | 0.08% | 23,629,522 |
| 2009-12-22 | 2009-12-18 | 6.057 | 3,909,035 | -41,608 | 0.08% | 23,675,399 |
| 2009-12-21 | 2009-12-17 | 6.100 | 3,950,643 | -23,577 | 0.08% | 24,098,312 |
| 2009-12-18 | 2009-12-16 | 6.244 | 3,974,220 | -6,935 | 0.08% | 24,815,228 |
| 2009-12-17 | 2009-12-15 | 6.388 | 3,981,155 | -104,019 | 0.08% | 25,432,630 |
| 2009-12-16 | 2009-12-14 | 6.504 | 4,085,174 | -119,275 | 0.08% | 26,568,410 |
| 2009-12-14 | 2009-12-10 | 6.201 | 4,204,449 | -70,733 | 0.09% | 26,070,899 |
| 2009-12-11 | 2009-12-09 | 6.201 | 4,275,182 | -45,768 | 0.09% | 26,509,500 |
| 2009-12-10 | 2009-12-08 | 6.432 | 4,320,950 | -162,270 | 0.09% | 27,790,257 |
| 2009-12-09 | 2009-12-07 | 6.258 | 4,483,220 | +214,973 | 0.09% | 28,058,099 |
| 2009-12-08 | 2009-12-04 | 6.388 | 4,268,247 | +343,956 | 0.09% | 27,266,647 |
| 2009-12-07 | 2009-12-03 | 6.547 | 3,924,291 | -818,283 | 0.08% | 25,691,859 |
| 2009-12-04 | 2009-12-02 | 5.710 | 4,742,574 | +167,817 | 0.10% | 27,082,439 |
| 2009-12-03 | 2009-12-01 | 5.869 | 4,574,757 | +69,346 | 0.09% | 26,849,791 |
| 2009-12-02 | 2009-11-30 | 5.710 | 4,505,411 | +6,935 | 0.09% | 25,728,121 |
| 2009-12-01 | 2009-11-27 | 5.696 | 4,498,476 | -45,769 | 0.09% | 25,623,649 |
| 2009-11-30 | 2009-11-26 | 5.984 | 4,544,245 | -5,547 | 0.09% | 27,194,952 |
| 2009-11-27 | 2009-11-25 | 5.999 | 4,549,792 | -99,859 | 0.09% | 27,293,758 |
| 2009-11-26 | 2009-11-24 | 5.855 | 4,649,651 | -20,803 | 0.10% | 27,222,303 |
| 2009-11-25 | 2009-11-23 | 5.941 | 4,670,454 | -174,752 | 0.10% | 27,748,198 |
| 2009-11-24 | 2009-11-20 | 5.912 | 4,845,206 | -314,831 | 0.10% | 28,646,698 |
| 2009-11-23 | 2009-11-19 | 5.768 | 5,160,037 | -84,602 | 0.11% | 29,763,998 |
| 2009-11-20 | 2009-11-18 | 5.754 | 5,244,639 | +18,030 | 0.11% | 30,176,368 |
| 2009-11-19 | 2009-11-17 | 5.768 | 5,226,609 | +33,286 | 0.11% | 30,147,997 |
| 2009-11-18 | 2009-11-16 | 5.783 | 5,193,323 | -1,387 | 0.11% | 30,030,888 |
| 2009-11-17 | 2009-11-13 | 5.624 | 5,194,710 | +42,994 | 0.11% | 29,214,898 |
| 2009-11-16 | 2009-11-12 | 5.710 | 5,151,716 | +58,251 | 0.11% | 29,418,841 |
| 2009-11-13 | 2009-11-11 | 5.739 | 5,093,465 | +184,460 | 0.10% | 29,233,099 |
| 2009-11-12 | 2009-11-10 | 5.898 | 4,909,005 | -98,471 | 0.10% | 28,953,112 |
| 2009-11-11 | 2009-11-09 | 5.840 | 5,007,476 | -55,477 | 0.10% | 29,245,050 |
| 2009-11-10 | 2009-11-06 | 5.783 | 5,062,953 | +22,191 | 0.10% | 29,277,011 |
| 2009-11-09 | 2009-11-05 | 5.941 | 5,040,762 | -83,215 | 0.10% | 29,948,279 |
| 2009-11-06 | 2009-11-04 | 5.984 | 5,123,977 | -119,275 | 0.11% | 30,664,348 |
| 2009-11-05 | 2009-11-03 | 5.783 | 5,243,252 | -138,693 | 0.11% | 30,319,607 |
| 2009-11-04 | 2009-11-02 | 5.638 | 5,381,945 | -70,732 | 0.11% | 30,345,513 |
| 2009-11-03 | 2009-10-30 | 5.638 | 5,452,677 | +5,547 | 0.11% | 30,744,327 |
| 2009-11-02 | 2009-10-29 | 5.566 | 5,447,130 | -91,537 | 0.11% | 30,320,301 |
| 2009-10-30 | 2009-10-28 | 5.754 | 5,538,667 | -95,697 | 0.11% | 31,868,133 |
| 2009-10-29 | 2009-10-27 | 5.768 | 5,634,364 | -36,060 | 0.12% | 32,500,000 |
| 2009-10-28 | 2009-10-23 | 5.840 | 5,670,424 | -117,888 | 0.12% | 33,116,850 |
| 2009-10-27 | 2009-10-22 | 5.696 | 5,788,312 | -80,442 | 0.12% | 32,970,649 |
| 2009-10-23 | 2009-10-21 | 5.768 | 5,868,754 | -87,376 | 0.12% | 33,852,002 |
| 2009-10-22 | 2009-10-20 | 5.970 | 5,956,130 | -255,193 | 0.12% | 35,558,463 |
| 2009-10-21 | 2009-10-19 | 5.465 | 6,211,323 | -18,030 | 0.13% | 33,947,030 |
| 2009-10-20 | 2009-10-16 | 5.422 | 6,229,353 | -48,542 | 0.13% | 33,776,081 |
| 2009-10-19 | 2009-10-15 | 5.494 | 6,277,895 | -310,670 | 0.13% | 34,491,929 |
| 2009-10-16 | 2009-10-14 | 5.379 | 6,588,565 | -223,294 | 0.14% | 35,438,729 |
| 2009-10-15 | 2009-10-13 | 5.148 | 6,811,859 | -418,850 | 0.14% | 35,068,108 |
| 2009-10-14 | 2009-10-12 | 5.062 | 7,230,709 | +8,321 | 0.15% | 36,598,768 |
| 2009-10-13 | 2009-10-09 | 5.191 | 7,222,388 | -210,812 | 0.15% | 37,494,001 |
| 2009-10-12 | 2009-10-08 | 5.105 | 7,433,200 | +67,959 | 0.15% | 37,945,261 |
| 2009-10-09 | 2009-10-07 | 5.163 | 7,365,241 | -148,400 | 0.15% | 38,023,182 |
| 2009-10-08 | 2009-10-06 | 4.946 | 7,513,641 | +13,869 | 0.15% | 37,164,049 |
| 2009-10-07 | 2009-10-05 | 4.874 | 7,499,772 | +11,095 | 0.15% | 36,554,700 |
| 2009-10-06 | 2009-10-02 | 4.932 | 7,488,677 | +24,965 | 0.15% | 36,932,582 |
| 2009-10-05 | 2009-09-30 | 4.961 | 7,463,712 | -6,935 | 0.15% | 37,024,720 |
| 2009-10-02 | 2009-09-29 | 4.975 | 7,470,647 | +39,528 | 0.15% | 37,166,852 |
| 2009-09-30 | 2009-09-28 | 4.802 | 7,431,119 | +188,621 | 0.15% | 35,684,278 |
| 2009-09-29 | 2009-09-25 | 4.932 | 7,242,498 | +49,929 | 0.15% | 35,718,479 |
| 2009-09-28 | 2009-09-24 | 4.975 | 7,192,569 | +180,300 | 0.15% | 35,783,400 |
| 2009-09-25 | 2009-09-23 | 5.062 | 7,012,269 | +104,019 | 0.14% | 35,493,118 |
| 2009-09-24 | 2009-09-22 | 5.163 | 6,908,250 | +166,430 | 0.14% | 35,663,958 |
| 2009-09-23 | 2009-09-21 | 5.191 | 6,741,820 | +6,935 | 0.14% | 34,999,200 |
| 2009-09-22 | 2009-09-18 | 5.235 | 6,734,885 | +685,138 | 0.14% | 35,254,558 |
| 2009-09-21 | 2009-09-17 | 5.235 | 6,049,747 | +402,207 | 0.12% | 31,668,122 |
| 2009-09-18 | 2009-09-16 | 5.307 | 5,647,540 | +101,245 | 0.12% | 29,969,921 |
| 2009-09-17 | 2009-09-15 | 5.163 | 5,546,295 | +80,442 | 0.11% | 28,632,842 |
| 2009-09-16 | 2009-09-14 | 5.321 | 5,465,853 | +23,577 | 0.11% | 29,084,579 |
| 2009-09-15 | 2009-09-11 | 5.494 | 5,442,276 | -83,215 | 0.11% | 29,900,882 |
| 2009-09-14 | 2009-09-10 | 5.437 | 5,525,491 | +16,643 | 0.11% | 30,039,361 |
| 2009-09-11 | 2009-09-09 | 5.336 | 5,508,848 | +40,221 | 0.11% | 29,392,801 |
| 2009-09-10 | 2009-09-08 | 5.480 | 5,468,627 | -285,706 | 0.11% | 29,966,800 |
| 2009-09-09 | 2009-09-07 | 5.451 | 5,754,333 | -62,411 | 0.12% | 31,366,442 |
| 2009-09-08 | 2009-09-04 | 5.393 | 5,816,744 | -212,199 | 0.12% | 31,371,120 |
| 2009-09-07 | 2009-09-03 | 5.292 | 6,028,943 | -22,191 | 0.12% | 31,906,981 |
| 2009-09-04 | 2009-09-02 | 5.105 | 6,051,134 | +81,829 | 0.12% | 30,890,042 |
| 2009-09-03 | 2009-09-01 | 5.235 | 5,969,305 | +27,738 | 0.12% | 31,247,038 |
| 2009-09-02 | 2009-08-31 | 5.062 | 5,941,567 | +67,959 | 0.12% | 30,073,680 |
| 2009-09-01 | 2009-08-28 | 5.220 | 5,873,608 | +1,387 | 0.12% | 30,661,401 |
| 2009-08-31 | 2009-08-27 | 5.235 | 5,872,221 | +45,768 | 0.12% | 30,738,841 |
| 2009-08-28 | 2009-08-26 | 5.292 | 5,826,453 | +88,763 | 0.12% | 30,835,343 |
| 2009-08-27 | 2009-08-25 | 5.350 | 5,737,690 | +48,543 | 0.12% | 30,696,542 |
| 2009-08-26 | 2009-08-24 | 5.408 | 5,689,147 | +15,591 | 0.12% | 30,764,998 |
| 2009-08-25 | 2009-08-21 | 5.451 | 5,673,556 | -144,575 | 0.12% | 30,926,132 |
| 2009-08-24 | 2009-08-20 | 5.610 | 5,818,131 | +73,507 | 0.12% | 32,637,100 |
| 2009-08-21 | 2009-08-19 | 5.797 | 5,744,624 | -67,959 | 0.12% | 33,301,679 |
| 2009-08-20 | 2009-08-18 | 5.984 | 5,812,583 | -120,662 | 0.12% | 34,785,298 |
| 2009-08-19 | 2009-08-17 | 5.768 | 5,933,245 | +12,482 | 0.12% | 34,223,998 |
| 2009-08-18 | 2009-08-14 | 5.999 | 5,920,763 | -391,112 | 0.12% | 35,518,079 |
| 2009-08-17 | 2009-08-13 | 5.855 | 6,311,875 | -49,929 | 0.13% | 36,954,122 |
| 2009-08-14 | 2009-08-12 | 5.783 | 6,361,804 | +22,191 | 0.13% | 36,787,741 |
| 2009-08-13 | 2009-08-11 | 5.912 | 6,339,613 | -15,256 | 0.13% | 37,482,200 |
| 2009-08-12 | 2009-08-10 | 5.811 | 6,354,869 | -601,924 | 0.13% | 36,930,919 |
| 2009-08-11 | 2009-08-07 | 5.869 | 6,956,793 | +105,406 | 0.14% | 40,830,242 |
| 2009-08-10 | 2009-08-06 | 6.028 | 6,851,387 | +104,019 | 0.14% | 41,298,402 |
| 2009-08-07 | 2009-08-05 | 6.172 | 6,747,368 | -231,615 | 0.14% | 41,644,402 |
| 2009-08-06 | 2009-08-04 | 6.172 | 6,978,983 | -391,112 | 0.14% | 43,073,918 |
| 2009-08-05 | 2009-08-03 | 6.201 | 7,370,095 | +20,804 | 0.15% | 45,700,401 |
| 2009-08-04 | 2009-07-31 | 6.114 | 7,349,291 | -16,643 | 0.15% | 44,935,519 |
| 2009-08-03 | 2009-07-30 | 5.984 | 7,365,934 | -94,311 | 0.15% | 44,081,299 |
| 2009-07-31 | 2009-07-29 | 5.898 | 7,460,245 | -1,005,517 | 0.15% | 44,000,222 |
| 2009-07-30 | 2009-07-28 | 6.230 | 8,465,762 | -342,569 | 0.17% | 52,738,560 |
| 2009-07-29 | 2009-07-27 | 6.417 | 8,808,331 | -565,864 | 0.18% | 56,523,898 |
| 2009-07-28 | 2009-07-24 | 5.912 | 9,374,195 | +62,412 | 0.19% | 55,423,801 |
| 2009-07-27 | 2009-07-23 | 5.437 | 9,311,783 | +52,703 | 0.19% | 50,623,558 |
| 2009-07-24 | 2009-07-22 | 5.321 | 9,259,080 | +235,776 | 0.19% | 49,268,878 |
| 2009-07-23 | 2009-07-21 | 5.552 | 9,023,304 | -466,699 | 0.19% | 50,096,200 |
| 2009-07-22 | 2009-07-20 | 5.422 | 9,490,003 | -994,422 | 0.20% | 51,455,602 |
| 2009-07-21 | 2009-07-17 | 5.105 | 10,484,425 | -550,607 | 0.22% | 53,521,262 |
| 2009-07-20 | 2009-07-16 | 5.062 | 11,035,032 | -384,177 | 0.23% | 55,854,630 |
| 2009-07-17 | 2009-07-15 | 5.090 | 11,419,209 | +651,853 | 0.23% | 58,128,510 |
| 2009-07-16 | 2009-07-14 | 4.917 | 10,767,356 | +177,525 | 0.22% | 52,947,068 |
| 2009-07-15 | 2009-07-13 | 4.744 | 10,589,831 | +320,379 | 0.22% | 50,241,592 |
| 2009-07-14 | 2009-07-10 | 5.033 | 10,269,452 | +1,387 | 0.21% | 51,683,410 |
| 2009-07-13 | 2009-07-09 | 4.946 | 10,268,065 | +321,766 | 0.21% | 50,788,010 |
| 2009-07-10 | 2009-07-08 | 4.831 | 9,946,299 | +600,536 | 0.20% | 48,049,048 |
| 2009-07-09 | 2009-07-07 | 5.033 | 9,345,763 | +312,057 | 0.19% | 47,034,730 |
| 2009-07-08 | 2009-07-06 | 5.206 | 9,033,706 | +85,989 | 0.19% | 47,027,471 |
| 2009-07-07 | 2009-07-03 | 5.191 | 8,947,717 | +216,360 | 0.18% | 46,450,801 |
| 2009-07-06 | 2009-07-02 | 5.206 | 8,731,357 | +737,841 | 0.18% | 45,453,509 |
| 2009-07-03 | 2009-06-30 | 5.653 | 7,993,516 | -739,228 | 0.16% | 45,185,842 |
| 2009-07-02 | 2009-06-29 | 5.739 | 8,732,744 | +23,577 | 0.18% | 50,120,139 |
| 2009-06-30 | 2009-06-26 | 5.725 | 8,709,167 | +700,395 | 0.18% | 49,859,233 |
| 2009-06-29 | 2009-06-25 | 5.725 | 8,008,772 | +226,068 | 0.16% | 45,849,532 |
| 2009-06-26 | 2009-06-24 | 5.754 | 7,782,704 | +5,548 | 0.16% | 44,779,772 |
| 2009-06-25 | 2009-06-23 | 5.696 | 7,777,156 | -180,300 | 0.16% | 44,299,250 |
| 2009-06-24 | 2009-06-22 | 5.884 | 7,957,456 | -30,512 | 0.16% | 46,818,002 |
| 2009-06-23 | 2009-06-19 | 5.783 | 7,987,968 | +696,234 | 0.16% | 46,191,190 |
| 2009-06-22 | 2009-06-18 | 5.826 | 7,291,734 | +95,698 | 0.15% | 42,480,601 |
| 2009-06-19 | 2009-06-17 | 5.984 | 7,196,036 | +206,651 | 0.15% | 43,064,548 |
| 2009-06-18 | 2009-06-16 | 5.984 | 6,989,385 | +122,049 | 0.14% | 41,827,849 |
| 2009-06-17 | 2009-06-15 | 6.345 | 6,867,336 | -9,709 | 0.14% | 43,573,198 |
| 2009-06-16 | 2009-06-12 | 6.590 | 6,877,045 | -328,700 | 0.14% | 45,320,692 |
| 2009-06-15 | 2009-06-11 | 6.792 | 7,205,745 | -1,622,697 | 0.15% | 48,941,611 |
| 2009-06-12 | 2009-06-10 | 6.763 | 8,828,442 | +821,057 | 0.18% | 59,708,392 |
| 2009-06-11 | 2009-06-09 | 6.201 | 8,007,385 | -307,203 | 0.16% | 49,652,101 |
| 2009-06-10 | 2009-06-08 | 5.956 | 8,314,588 | -45,768 | 0.17% | 49,518,702 |
| 2009-06-09 | 2009-06-05 | 6.042 | 8,360,356 | -297,494 | 0.17% | 50,514,640 |
| 2009-06-08 | 2009-06-04 | 6.071 | 8,657,850 | +30,512 | 0.18% | 52,561,847 |
| 2009-06-05 | 2009-06-03 | 6.100 | 8,627,338 | -373,082 | 0.18% | 52,625,429 |
| 2009-06-04 | 2009-06-02 | 5.912 | 9,000,420 | -51,316 | 0.19% | 53,213,901 |
| 2009-06-03 | 2009-06-01 | 5.994 | 9,051,736 | -622,172 | 0.19% | 54,260,406 |
| 2009-06-02 | 2009-05-29 | 5.455 | 9,673,908 | +61,219 | 0.20% | 52,769,489 |
| 2009-06-01 | 2009-05-27 | 5.528 | 9,612,689 | -178,264 | 0.20% | 53,136,560 |
| 2009-05-29 | 2009-05-26 | 5.572 | 9,790,953 | -876,237 | 0.20% | 54,550,366 |
| 2009-05-27 | 2009-05-25 | 5.499 | 10,667,190 | -377,097 | 0.22% | 58,654,416 |
| 2009-05-26 | 2009-05-22 | 5.382 | 11,044,287 | +710,314 | 0.23% | 59,439,259 |
| 2009-05-25 | 2009-05-21 | 5.499 | 10,333,973 | -392,181 | 0.21% | 56,822,195 |
| 2009-05-22 | 2009-05-20 | 5.236 | 10,726,154 | -57,593 | 0.22% | 56,162,679 |
| 2009-05-21 | 2009-05-19 | 5.353 | 10,783,747 | -292,079 | 0.22% | 57,722,494 |
| 2009-05-20 | 2009-05-18 | 5.221 | 11,075,826 | +109,701 | 0.23% | 57,832,037 |
| 2009-05-19 | 2009-05-15 | 5.178 | 10,966,125 | +138,498 | 0.23% | 56,779,411 |
| 2009-05-18 | 2009-05-14 | 5.236 | 10,827,627 | +71,305 | 0.23% | 56,693,996 |
| 2009-05-15 | 2009-05-13 | 5.353 | 10,756,322 | -141,240 | 0.22% | 57,575,696 |
| 2009-05-14 | 2009-05-12 | 5.192 | 10,897,562 | -894,063 | 0.23% | 56,583,353 |
| 2009-05-13 | 2009-05-11 | 5.119 | 11,791,625 | +1,219,053 | 0.25% | 60,365,682 |
| 2009-05-12 | 2009-05-08 | 5.426 | 10,572,572 | +64,449 | 0.22% | 57,363,142 |
| 2009-05-11 | 2009-05-07 | 5.251 | 10,508,123 | -1,459,024 | 0.22% | 55,174,319 |
| 2009-05-08 | 2009-05-06 | 5.601 | 11,967,147 | +2,237,901 | 0.25% | 67,024,130 |
| 2009-05-07 | 2009-05-05 | 5.513 | 9,729,246 | +293,450 | 0.20% | 53,638,957 |
| 2009-05-06 | 2009-05-04 | 5.411 | 9,435,796 | +227,630 | 0.20% | 51,057,764 |
| 2009-05-05 | 2009-04-30 | 5.294 | 9,208,166 | +2,742 | 0.19% | 48,751,626 |
| 2009-05-04 | 2009-04-29 | 5.251 | 9,205,424 | -20,568 | 0.19% | 48,334,322 |
| 2009-04-30 | 2009-04-28 | 5.178 | 9,225,992 | +129,584 | 0.19% | 47,769,507 |
| 2009-04-29 | 2009-04-27 | 5.280 | 9,096,408 | +223,516 | 0.19% | 48,027,263 |
| 2009-04-28 | 2009-04-24 | 5.572 | 8,872,892 | -1,033,932 | 0.18% | 49,435,382 |
| 2009-04-27 | 2009-04-23 | 5.061 | 9,906,824 | +64,449 | 0.21% | 50,138,722 |
| 2009-04-24 | 2009-04-22 | 5.032 | 9,842,375 | -45,252 | 0.20% | 49,525,440 |
| 2009-04-23 | 2009-04-21 | 5.149 | 9,887,627 | -628,038 | 0.21% | 50,906,837 |
| 2009-04-22 | 2009-04-20 | 5.338 | 10,515,665 | +495,026 | 0.22% | 56,134,152 |
| 2009-04-21 | 2009-04-17 | 5.221 | 10,020,639 | -266,025 | 0.21% | 52,322,415 |
| 2009-04-20 | 2009-04-16 | 5.280 | 10,286,664 | -176,207 | 0.21% | 54,311,583 |
| 2009-04-17 | 2009-04-15 | 5.294 | 10,462,871 | +422,691 | 0.22% | 55,394,524 |
| 2009-04-16 | 2009-04-14 | 5.236 | 10,040,180 | +563,589 | 0.21% | 52,570,884 |
| 2009-04-15 | 2009-04-09 | 5.251 | 9,476,591 | +13,713 | 0.20% | 49,758,121 |
| 2009-04-14 | 2009-04-08 | 5.149 | 9,462,878 | -174,150 | 0.20% | 48,720,000 |
| 2009-04-09 | 2009-04-07 | 5.309 | 9,637,028 | +278,366 | 0.20% | 51,162,745 |
| 2009-04-08 | 2009-04-06 | 5.265 | 9,358,662 | -396,295 | 0.19% | 49,275,416 |
| 2009-04-07 | 2009-04-03 | 5.003 | 9,754,957 | +115,186 | 0.20% | 48,801,011 |
| 2009-04-06 | 2009-04-02 | 5.061 | 9,639,771 | +176,893 | 0.20% | 48,787,159 |
| 2009-04-03 | 2009-04-01 | 4.871 | 9,462,878 | +1,490,151 | 0.20% | 46,097,677 |
| 2009-04-02 | 2009-03-31 | 4.974 | 7,972,727 | +300,307 | 0.17% | 39,652,503 |
| 2009-04-01 | 2009-03-30 | 4.871 | 7,672,420 | +331,845 | 0.16% | 37,375,600 |
| 2009-03-31 | 2009-03-27 | 5.017 | 7,340,575 | +1,125,807 | 0.15% | 36,829,673 |
| 2009-03-30 | 2009-03-26 | 5.236 | 6,214,768 | +751,452 | 0.13% | 32,540,836 |
| 2009-03-27 | 2009-03-25 | 5.426 | 5,463,316 | -21,940 | 0.11% | 29,642,075 |
| 2009-03-26 | 2009-03-24 | 5.849 | 5,485,256 | -138,909 | 0.11% | 32,081,200 |
| 2009-03-25 | 2009-03-23 | 5.615 | 5,624,165 | -82,276 | 0.12% | 31,581,163 |
| 2009-03-24 | 2009-03-20 | 5.338 | 5,706,441 | -58,964 | 0.12% | 30,461,813 |
| 2009-03-23 | 2009-03-19 | 5.382 | 5,765,405 | -4,114 | 0.12% | 31,028,839 |
| 2009-03-20 | 2009-03-18 | 5.309 | 5,769,519 | -87,761 | 0.12% | 30,630,235 |
| 2009-03-19 | 2009-03-17 | 5.149 | 5,857,280 | +47,994 | 0.12% | 30,156,437 |
| 2009-03-18 | 2009-03-16 | 5.396 | 5,809,286 | -234,486 | 0.12% | 31,349,731 |
| 2009-03-17 | 2009-03-13 | 5.280 | 6,043,772 | -571,816 | 0.13% | 31,909,939 |
| 2009-03-16 | 2009-03-12 | 4.871 | 6,615,588 | +5,485 | 0.14% | 32,227,325 |
| 2009-03-13 | 2009-03-11 | 4.813 | 6,610,103 | +15,084 | 0.14% | 31,814,969 |
| 2009-03-12 | 2009-03-10 | 4.871 | 6,595,019 | -53,480 | 0.14% | 32,127,124 |
| 2009-03-11 | 2009-03-09 | 4.667 | 6,648,499 | -27,425 | 0.14% | 31,030,082 |
| 2009-03-10 | 2009-03-06 | 4.726 | 6,675,924 | +422,349 | 0.14% | 31,547,557 |
| 2009-03-09 | 2009-03-05 | 4.638 | 6,253,575 | +441,547 | 0.13% | 29,004,462 |
| 2009-03-06 | 2009-03-04 | 4.944 | 5,812,028 | +234,486 | 0.12% | 28,736,689 |
| 2009-03-05 | 2009-03-03 | 4.959 | 5,577,542 | -5,485 | 0.12% | 27,658,658 |
| 2009-03-04 | 2009-03-02 | 4.974 | 5,583,027 | +13,712 | 0.12% | 27,767,287 |
| 2009-03-03 | 2009-02-27 | 5.178 | 5,569,315 | +31,539 | 0.12% | 28,836,296 |
| 2009-03-02 | 2009-02-26 | 5.061 | 5,537,776 | +326,361 | 0.12% | 28,026,844 |
| 2009-02-27 | 2009-02-25 | 5.484 | 5,211,415 | +24,682 | 0.11% | 28,579,382 |
| 2009-02-26 | 2009-02-24 | 5.513 | 5,186,733 | +46,623 | 0.11% | 28,595,324 |
| 2009-02-25 | 2009-02-23 | 5.659 | 5,140,110 | +75,420 | 0.11% | 29,087,974 |
| 2009-02-24 | 2009-02-20 | 5.659 | 5,064,690 | -35,653 | 0.11% | 28,661,171 |
| 2009-02-23 | 2009-02-19 | 5.819 | 5,100,343 | +13,713 | 0.11% | 29,681,211 |
| 2009-02-20 | 2009-02-18 | 5.747 | 5,086,630 | +43,880 | 0.11% | 29,230,464 |
| 2009-02-19 | 2009-02-17 | 5.630 | 5,042,750 | +75,419 | 0.10% | 28,389,914 |
| 2009-02-18 | 2009-02-16 | 5.601 | 4,967,331 | +145,354 | 0.10% | 27,820,419 |
| 2009-02-17 | 2009-02-13 | 5.805 | 4,821,977 | +113,815 | 0.10% | 27,990,944 |
| 2009-02-16 | 2009-02-12 | 5.688 | 4,708,162 | +87,761 | 0.10% | 26,780,911 |
| 2009-02-13 | 2009-02-11 | 5.878 | 4,620,401 | -74,048 | 0.10% | 27,157,767 |
| 2009-02-12 | 2009-02-10 | 6.155 | 4,694,449 | +466,229 | 0.10% | 28,893,916 |
| 2009-02-11 | 2009-02-09 | 6.155 | 4,228,220 | -53,479 | 0.09% | 26,024,318 |
| 2009-02-10 | 2009-02-06 | 6.126 | 4,281,699 | +71,305 | 0.09% | 26,228,579 |
| 2009-02-09 | 2009-02-05 | 6.024 | 4,210,394 | -1,371 | 0.09% | 25,361,920 |
| 2009-02-06 | 2009-02-04 | 6.169 | 4,211,765 | +30,168 | 0.09% | 25,984,468 |
| 2009-02-05 | 2009-02-03 | 6.024 | 4,181,597 | +429,822 | 0.09% | 25,188,457 |
| 2009-02-04 | 2009-02-02 | 6.301 | 3,751,775 | -1,371 | 0.08% | 23,639,042 |
| 2009-02-03 | 2009-01-30 | 6.505 | 3,753,146 | +16,455 | 0.08% | 24,414,040 |
| 2009-02-02 | 2009-01-29 | 6.476 | 3,736,691 | +61,707 | 0.08% | 24,198,001 |
| 2009-01-30 | 2009-01-23 | 6.067 | 3,674,984 | -52,108 | 0.08% | 22,297,600 |
| 2009-01-29 | 2009-01-22 | 5.994 | 3,727,092 | +47,994 | 0.08% | 22,341,960 |
| 2009-01-23 | 2009-01-21 | 5.980 | 3,679,098 | -72,677 | 0.08% | 22,000,601 |
| 2009-01-22 | 2009-01-20 | 6.038 | 3,751,775 | -113,815 | 0.08% | 22,654,082 |
| 2009-01-21 | 2009-01-19 | 6.111 | 3,865,590 | -108,329 | 0.08% | 23,623,223 |
| 2009-01-20 | 2009-01-16 | 5.776 | 3,973,919 | -106,959 | 0.08% | 22,952,158 |
| 2009-01-19 | 2009-01-15 | 5.761 | 4,080,878 | -31,539 | 0.08% | 23,510,401 |
| 2009-01-16 | 2009-01-14 | 5.834 | 4,112,417 | -285,222 | 0.09% | 23,992,001 |
| 2009-01-15 | 2009-01-13 | 5.513 | 4,397,639 | -113,815 | 0.09% | 24,244,918 |
| 2009-01-14 | 2009-01-12 | 5.542 | 4,511,454 | -8,228 | 0.09% | 25,003,999 |
| 2009-01-13 | 2009-01-09 | 5.717 | 4,519,682 | +241,342 | 0.09% | 25,840,641 |
| 2009-01-12 | 2009-01-08 | 5.717 | 4,278,340 | +126,157 | 0.09% | 24,460,802 |
| 2009-01-09 | 2009-01-07 | 5.951 | 4,152,183 | -165,238 | 0.09% | 24,708,477 |
| 2009-01-08 | 2009-01-06 | 6.053 | 4,317,421 | +113,815 | 0.09% | 26,132,553 |
| 2009-01-07 | 2009-01-05 | 6.184 | 4,203,606 | -39,766 | 0.09% | 25,995,441 |
| 2009-01-06 | 2009-01-02 | 5.761 | 4,243,372 | +5,485 | 0.09% | 24,446,548 |
| 2009-01-05 | 2008-12-31 | 5.469 | 4,237,887 | -26,054 | 0.09% | 23,178,748 |
| 2009-01-02 | 2008-12-29 | 5.542 | 4,263,941 | +182,378 | 0.09% | 23,632,198 |
| 2008-12-30 | 2008-12-24 | 5.426 | 4,081,563 | +124,785 | 0.08% | 22,145,158 |
| 2008-12-29 | 2008-12-22 | 5.747 | 3,956,778 | +268,767 | 0.08% | 22,737,737 |
| 2008-12-23 | 2008-12-19 | 6.126 | 3,688,011 | -138,498 | 0.08% | 22,591,800 |
| 2008-12-22 | 2008-12-18 | 6.199 | 3,826,509 | -160,437 | 0.08% | 23,719,253 |
| 2008-12-19 | 2008-12-17 | 5.834 | 3,986,946 | -455,259 | 0.08% | 23,259,998 |
| 2008-12-18 | 2008-12-16 | 5.484 | 4,442,205 | +78,161 | 0.09% | 24,361,037 |
| 2008-12-17 | 2008-12-15 | 5.776 | 4,364,044 | -456,630 | 0.09% | 25,205,403 |
| 2008-12-16 | 2008-12-12 | 5.499 | 4,820,674 | -154,953 | 0.10% | 26,506,870 |
| 2008-12-15 | 2008-12-11 | 5.513 | 4,975,627 | -67,192 | 0.10% | 27,431,462 |
| 2008-12-12 | 2008-12-10 | 5.703 | 5,042,819 | -154,952 | 0.10% | 28,758,053 |
| 2008-12-11 | 2008-12-09 | 5.265 | 5,197,771 | -149,468 | 0.11% | 27,367,409 |
| 2008-12-10 | 2008-12-08 | 5.105 | 5,347,239 | +74,048 | 0.11% | 27,296,501 |
| 2008-12-09 | 2008-12-05 | 4.930 | 5,273,191 | +90,504 | 0.11% | 25,995,582 |
| 2008-12-08 | 2008-12-04 | 4.959 | 5,182,687 | +468,972 | 0.11% | 25,700,598 |
| 2008-12-05 | 2008-12-03 | 5.338 | 4,713,715 | +1,371 | 0.10% | 25,162,497 |
| 2008-12-04 | 2008-12-02 | 5.090 | 4,712,344 | +47,994 | 0.10% | 23,986,769 |
| 2008-12-03 | 2008-12-01 | 5.455 | 4,664,350 | -420,978 | 0.10% | 25,443,220 |
| 2008-12-02 | 2008-11-28 | 5.032 | 5,085,328 | -6,856 | 0.11% | 25,588,652 |
| 2008-12-01 | 2008-11-27 | 5.119 | 5,092,184 | +108,330 | 0.11% | 26,068,770 |
| 2008-11-28 | 2008-11-26 | 5.105 | 4,983,854 | -5,485 | 0.10% | 25,441,499 |
| 2008-11-27 | 2008-11-25 | 4.813 | 4,989,339 | -42,509 | 0.10% | 24,014,099 |
| 2008-11-26 | 2008-11-24 | 4.667 | 5,031,848 | +80,218 | 0.10% | 23,484,798 |
| 2008-11-25 | 2008-11-21 | 4.798 | 4,951,630 | +102,845 | 0.10% | 23,760,382 |
| 2008-11-24 | 2008-11-20 | 4.667 | 4,848,785 | +152,210 | 0.10% | 22,630,401 |
| 2008-11-21 | 2008-11-19 | 5.178 | 4,696,575 | +9,599 | 0.10% | 24,317,501 |
| 2008-11-20 | 2008-11-18 | 5.221 | 4,686,976 | -253,683 | 0.10% | 24,472,881 |
| 2008-11-19 | 2008-11-17 | 5.411 | 4,940,659 | -204,319 | 0.10% | 26,734,257 |
| 2008-11-18 | 2008-11-14 | 5.105 | 5,144,978 | -108,329 | 0.11% | 26,264,002 |
| 2008-11-17 | 2008-11-13 | 4.857 | 5,253,307 | +122,042 | 0.11% | 25,514,458 |
| 2008-11-14 | 2008-11-12 | 5.192 | 5,131,265 | -47,994 | 0.11% | 26,643,040 |
| 2008-11-13 | 2008-11-11 | 4.959 | 5,179,259 | -159,067 | 0.11% | 25,683,599 |
| 2008-11-12 | 2008-11-10 | 5.149 | 5,338,326 | -32,910 | 0.11% | 27,484,582 |
| 2008-11-11 | 2008-11-07 | 4.726 | 5,371,236 | +63,078 | 0.11% | 25,382,160 |
| 2008-11-10 | 2008-11-06 | 4.580 | 5,308,158 | -16,455 | 0.11% | 24,309,881 |
| 2008-11-07 | 2008-11-05 | 4.915 | 5,324,613 | +621,182 | 0.11% | 26,171,420 |
| 2008-11-06 | 2008-11-04 | 5.221 | 4,703,431 | +205,689 | 0.10% | 24,558,800 |
| 2008-11-05 | 2008-11-03 | 5.601 | 4,497,742 | -10,970 | 0.09% | 25,190,402 |
| 2008-11-04 | 2008-10-31 | 6.169 | 4,508,712 | -185,120 | 0.09% | 27,816,482 |
| 2008-11-03 | 2008-10-30 | 5.834 | 4,693,832 | -530,679 | 0.10% | 27,383,999 |
| 2008-10-31 | 2008-10-29 | 4.930 | 5,224,511 | -390,810 | 0.11% | 25,755,601 |
| 2008-10-30 | 2008-10-28 | 4.507 | 5,615,321 | -24,682 | 0.12% | 25,307,101 |
| 2008-10-29 | 2008-10-27 | 3.909 | 5,640,003 | -78,162 | 0.12% | 22,045,678 |
| 2008-10-28 | 2008-10-24 | 4.259 | 5,718,165 | -802,189 | 0.12% | 24,352,798 |
| 2008-10-27 | 2008-10-23 | 4.376 | 6,520,354 | -744,596 | 0.14% | 28,530,000 |
| 2008-10-24 | 2008-10-22 | 4.098 | 7,264,950 | -80,904 | 0.15% | 29,774,761 |
| 2008-10-23 | 2008-10-21 | 4.317 | 7,345,854 | -26,054 | 0.15% | 31,713,439 |
| 2008-10-22 | 2008-10-20 | 4.128 | 7,371,908 | -102,845 | 0.15% | 30,428,159 |
| 2008-10-21 | 2008-10-17 | 3.675 | 7,474,753 | +68,563 | 0.16% | 27,473,040 |
| 2008-10-20 | 2008-10-16 | 3.909 | 7,406,190 | +71,306 | 0.15% | 28,949,361 |
| 2008-10-17 | 2008-10-15 | 4.492 | 7,334,884 | -148,096 | 0.15% | 32,949,839 |
| 2008-10-16 | 2008-10-14 | 4.828 | 7,482,980 | +109,701 | 0.16% | 36,125,338 |
| 2008-10-15 | 2008-10-13 | 4.580 | 7,373,279 | -95,989 | 0.15% | 33,767,558 |
| 2008-10-14 | 2008-10-10 | 4.376 | 7,469,268 | +77,476 | 0.16% | 32,682,001 |
| 2008-10-13 | 2008-10-09 | 4.915 | 7,391,792 | -41,137 | 0.15% | 36,331,972 |
| 2008-10-10 | 2008-10-08 | 4.740 | 7,432,929 | -54,851 | 0.15% | 35,233,248 |
| 2008-10-09 | 2008-10-06 | 5.090 | 7,487,780 | +75,420 | 0.16% | 38,114,290 |
| 2008-10-08 | 2008-10-03 | 5.324 | 7,412,360 | +248,198 | 0.15% | 39,460,148 |
| 2008-10-06 | 2008-10-02 | 5.747 | 7,164,162 | +23,312 | 0.15% | 41,169,060 |
| 2008-10-03 | 2008-09-30 | 5.601 | 7,140,850 | -154,953 | 0.15% | 39,993,597 |
| 2008-10-02 | 2008-09-29 | 5.396 | 7,295,803 | -10,970 | 0.15% | 39,371,699 |
| 2008-09-30 | 2008-09-26 | 5.542 | 7,306,773 | +167,294 | 0.15% | 40,496,599 |
| 2008-09-29 | 2008-09-25 | 5.688 | 7,139,479 | +270,139 | 0.15% | 40,610,699 |
| 2008-09-26 | 2008-09-24 | 5.922 | 6,869,340 | +150,838 | 0.14% | 40,677,137 |
| 2008-09-25 | 2008-09-23 | 6.082 | 6,718,502 | -176,892 | 0.14% | 40,861,833 |
| 2008-09-24 | 2008-09-22 | 6.272 | 6,895,394 | +66,506 | 0.14% | 43,245,097 |
| 2008-09-23 | 2008-09-19 | 5.805 | 6,828,888 | -434,690 | 0.14% | 39,640,799 |
| 2008-09-22 | 2008-09-18 | 5.236 | 7,263,578 | -647,236 | 0.15% | 38,032,458 |
| 2008-09-19 | 2008-09-17 | 5.251 | 7,910,814 | -340,759 | 0.16% | 41,536,798 |
| 2008-09-18 | 2008-09-16 | 5.324 | 8,251,573 | -27,425 | 0.17% | 43,927,749 |
| 2008-09-17 | 2008-09-12 | 5.513 | 8,278,998 | +24,682 | 0.17% | 45,643,497 |
| 2008-09-16 | 2008-09-11 | 5.426 | 8,254,316 | +27,425 | 0.17% | 44,785,081 |
| 2008-09-12 | 2008-09-10 | 5.834 | 8,226,891 | +174,151 | 0.17% | 47,996,003 |
| 2008-09-11 | 2008-09-09 | 6.417 | 8,052,740 | +10,970 | 0.17% | 51,677,999 |
| 2008-09-10 | 2008-09-08 | 6.680 | 8,041,770 | -19,198 | 0.17% | 53,718,820 |
| 2008-09-09 | 2008-09-05 | 6.345 | 8,060,968 | +21,940 | 0.17% | 51,142,952 |
| 2008-09-08 | 2008-09-04 | 6.680 | 8,039,028 | +90,504 | 0.17% | 53,700,503 |
| 2008-09-05 | 2008-09-03 | 6.709 | 7,948,524 | +209,803 | 0.17% | 53,327,799 |
| 2008-09-04 | 2008-09-02 | 7.249 | 7,738,721 | +24,683 | 0.16% | 56,096,390 |
| 2008-09-03 | 2008-09-01 | 7.380 | 7,714,038 | -89,132 | 0.16% | 56,930,058 |
| 2008-09-02 | 2008-08-29 | 7.453 | 7,803,170 | -410,008 | 0.16% | 58,156,908 |
| 2008-09-01 | 2008-08-28 | 7.015 | 8,213,178 | +222,145 | 0.17% | 57,618,991 |
| 2008-08-29 | 2008-08-27 | 6.826 | 7,991,033 | +39,766 | 0.17% | 54,545,398 |
| 2008-08-28 | 2008-08-26 | 6.417 | 7,951,267 | +37,024 | 0.17% | 51,026,802 |
| 2008-08-27 | 2008-08-25 | 6.563 | 7,914,243 | -222,144 | 0.16% | 51,943,503 |
| 2008-08-26 | 2008-08-21 | 6.053 | 8,136,387 | +72,677 | 0.17% | 49,248,049 |
| 2008-08-25 | 2008-08-20 | 6.199 | 8,063,710 | +331,845 | 0.17% | 49,984,248 |
| 2008-08-21 | 2008-08-19 | 6.126 | 7,731,865 | +38,396 | 0.16% | 47,363,402 |
| 2008-08-20 | 2008-08-18 | 6.651 | 7,693,469 | -2,743 | 0.16% | 51,167,758 |
| 2008-08-19 | 2008-08-15 | 6.636 | 7,696,212 | +396,295 | 0.16% | 51,073,751 |
| 2008-08-18 | 2008-08-14 | 6.884 | 7,299,917 | +12,341 | 0.15% | 50,253,841 |
| 2008-08-15 | 2008-08-13 | 6.651 | 7,287,576 | +23,312 | 0.15% | 48,468,243 |
| 2008-08-14 | 2008-08-12 | 6.651 | 7,264,264 | +235,857 | 0.15% | 48,313,199 |
| 2008-08-13 | 2008-08-11 | 7.293 | 7,028,407 | -102,845 | 0.15% | 51,255,001 |
| 2008-08-12 | 2008-08-08 | 7.438 | 7,131,252 | -68,563 | 0.15% | 53,045,103 |
| 2008-08-11 | 2008-08-07 | 7.322 | 7,199,815 | +139,869 | 0.15% | 52,715,022 |
| 2008-08-08 | 2008-08-05 | 7.380 | 7,059,946 | +647,236 | 0.15% | 52,102,820 |
| 2008-08-07 | 2008-08-04 | 8.080 | 6,412,710 | -9,599 | 0.13% | 51,815,620 |
| 2008-08-04 | 2008-07-31 | 8.226 | 6,422,309 | +53,479 | 0.13% | 52,829,882 |
| 2008-08-01 | 2008-07-30 | 8.168 | 6,368,830 | +60,336 | 0.13% | 52,018,404 |
| 2008-07-31 | 2008-07-29 | 8.357 | 6,308,494 | +128,899 | 0.13% | 52,721,730 |
| 2008-07-30 | 2008-07-28 | 8.576 | 6,179,595 | +342,815 | 0.13% | 52,996,437 |
| 2008-07-29 | 2008-07-25 | 8.926 | 5,836,780 | -26,054 | 0.12% | 52,099,563 |
| 2008-07-28 | 2008-07-24 | 8.926 | 5,862,834 | -58,964 | 0.12% | 52,332,123 |
| 2008-07-25 | 2008-07-23 | 8.664 | 5,921,798 | +47,994 | 0.12% | 51,303,781 |
| 2008-07-24 | 2008-07-22 | 8.664 | 5,873,804 | +37,024 | 0.12% | 50,887,982 |
| 2008-07-23 | 2008-07-21 | 8.751 | 5,836,780 | +126,157 | 0.12% | 51,078,003 |
| 2008-07-22 | 2008-07-18 | 8.984 | 5,710,623 | +205,689 | 0.12% | 51,306,636 |
| 2008-07-21 | 2008-07-17 | 9.305 | 5,504,934 | -15,084 | 0.11% | 51,225,019 |
| 2008-07-18 | 2008-07-16 | 9.262 | 5,520,018 | -52,108 | 0.11% | 51,123,850 |
| 2008-07-17 | 2008-07-15 | 9.101 | 5,572,126 | -80,904 | 0.12% | 50,712,481 |
| 2008-07-16 | 2008-07-14 | 8.897 | 5,653,030 | -27,426 | 0.12% | 50,294,496 |
| 2008-07-15 | 2008-07-11 | 8.882 | 5,680,456 | -51,285 | 0.12% | 50,455,653 |
| 2008-07-11 | 2008-07-09 | 8.809 | 5,731,741 | -316,762 | 0.12% | 50,493,193 |
| 2008-07-10 | 2008-07-08 | 8.430 | 6,048,503 | +37,024 | 0.13% | 50,990,007 |
| 2008-07-09 | 2008-07-07 | 8.459 | 6,011,479 | +97,360 | 0.13% | 50,853,244 |
| 2008-07-08 | 2008-07-04 | 8.430 | 5,914,119 | +58,964 | 0.12% | 49,857,125 |
| 2008-07-07 | 2008-07-03 | 8.751 | 5,855,155 | +4,114 | 0.12% | 51,238,804 |
| 2008-07-04 | 2008-07-02 | 8.605 | 5,851,041 | +15,770 | 0.12% | 50,349,422 |
| 2008-07-03 | 2008-06-30 | 8.824 | 5,835,271 | -23,312 | 0.12% | 51,490,338 |
| 2008-07-02 | 2008-06-27 | 8.868 | 5,858,583 | -86,389 | 0.12% | 51,952,387 |
| 2008-06-30 | 2008-06-26 | 9.028 | 5,944,972 | -4,800 | 0.12% | 53,672,250 |
| 2008-06-27 | 2008-06-25 | 8.882 | 5,949,772 | +82,276 | 0.12% | 52,847,805 |
| 2008-06-26 | 2008-06-24 | 9.043 | 5,867,496 | -270,139 | 0.12% | 53,058,361 |
| 2008-06-25 | 2008-06-23 | 8.897 | 6,137,635 | -335,273 | 0.13% | 54,605,983 |
| 2008-06-24 | 2008-06-20 | 8.459 | 6,472,908 | -172,779 | 0.13% | 54,756,637 |
| 2008-06-23 | 2008-06-19 | 8.022 | 6,645,687 | +209,803 | 0.14% | 53,310,396 |
| 2008-06-20 | 2008-06-18 | 8.386 | 6,435,884 | -353,786 | 0.13% | 53,974,097 |
| 2008-06-19 | 2008-06-17 | 8.168 | 6,789,670 | -136,441 | 0.14% | 55,455,679 |
| 2008-06-18 | 2008-06-16 | 7.657 | 6,926,111 | +108,330 | 0.14% | 53,034,452 |
| 2008-06-17 | 2008-06-13 | 7.701 | 6,817,781 | -37,024 | 0.14% | 52,503,264 |
| 2008-06-16 | 2008-06-12 | 7.832 | 6,854,805 | +283,851 | 0.14% | 53,688,186 |
| 2008-06-13 | 2008-06-11 | 8.109 | 6,570,954 | +20,569 | 0.14% | 53,285,931 |
| 2008-06-12 | 2008-06-10 | 8.080 | 6,550,385 | +448,403 | 0.14% | 52,928,054 |
| 2008-06-11 | 2008-06-06 | 8.459 | 6,101,982 | +156,324 | 0.13% | 51,618,841 |
| 2008-06-10 | 2008-06-05 | 8.459 | 5,945,658 | +138,498 | 0.12% | 50,296,441 |
| 2008-06-06 | 2008-06-04 | 8.649 | 5,807,160 | -168,666 | 0.12% | 50,225,911 |
| 2008-06-05 | 2008-06-03 | 8.766 | 5,975,826 | +38,396 | 0.12% | 52,381,961 |
| 2008-06-04 | 2008-06-02 | 8.824 | 5,937,430 | -54,851 | 0.12% | 52,391,787 |
| 2008-06-03 | 2008-05-30 | 8.751 | 5,992,281 | -250,941 | 0.12% | 52,438,802 |
| 2008-06-02 | 2008-05-29 | 8.809 | 6,243,222 | -238,600 | 0.13% | 54,999,033 |
| 2008-05-30 | 2008-05-28 | 9.010 | 6,481,822 | -315,390 | 0.14% | 58,402,975 |
| 2008-05-29 | 2008-05-27 | 8.893 | 6,797,212 | -43,211 | 0.14% | 60,448,045 |
| 2008-05-28 | 2008-05-26 | 8.351 | 6,840,423 | +30,032 | 0.14% | 57,124,257 |
| 2008-05-27 | 2008-05-23 | 8.644 | 6,810,391 | +21,842 | 0.14% | 58,869,020 |
| 2008-05-26 | 2008-05-22 | 8.644 | 6,788,549 | +35,493 | 0.14% | 58,680,218 |
| 2008-05-23 | 2008-05-21 | 8.791 | 6,753,056 | +124,225 | 0.14% | 59,362,797 |
| 2008-05-22 | 2008-05-20 | 8.849 | 6,628,831 | +9,555 | 0.14% | 58,659,268 |
| 2008-05-21 | 2008-05-19 | 8.922 | 6,619,276 | +96,923 | 0.14% | 59,059,604 |
| 2008-05-20 | 2008-05-16 | 8.996 | 6,522,353 | +55,969 | 0.14% | 58,672,612 |
| 2008-05-19 | 2008-05-15 | 8.966 | 6,466,384 | -27,302 | 0.14% | 57,979,660 |
| 2008-05-16 | 2008-05-14 | 8.776 | 6,493,686 | +13,105 | 0.14% | 56,987,664 |
| 2008-05-15 | 2008-05-13 | 8.922 | 6,480,581 | -87,367 | 0.14% | 57,822,117 |
| 2008-05-14 | 2008-05-09 | 8.952 | 6,567,948 | -237,529 | 0.14% | 58,794,089 |
| 2008-05-13 | 2008-05-08 | 8.937 | 6,805,477 | -597,917 | 0.14% | 60,820,664 |
| 2008-05-09 | 2008-05-07 | 8.439 | 7,403,394 | -256,641 | 0.16% | 62,476,415 |
| 2008-05-08 | 2008-05-06 | 8.336 | 7,660,035 | +190,433 | 0.16% | 63,856,597 |
| 2008-05-07 | 2008-05-05 | 8.131 | 7,469,602 | +1,500,255 | 0.16% | 60,736,980 |
| 2008-05-06 | 2008-05-02 | 8.395 | 5,969,347 | +339,912 | 0.13% | 50,112,284 |
| 2008-05-05 | 2008-04-30 | 8.717 | 5,629,435 | +102,383 | 0.12% | 49,073,217 |
| 2008-05-02 | 2008-04-29 | 8.922 | 5,527,052 | +165,178 | 0.12% | 49,314,382 |
| 2008-04-30 | 2008-04-28 | 8.805 | 5,361,874 | +8,191 | 0.11% | 47,212,155 |
| 2008-04-29 | 2008-04-25 | 9.084 | 5,353,683 | -185,655 | 0.11% | 48,630,316 |
| 2008-04-28 | 2008-04-24 | 8.893 | 5,539,338 | -312,610 | 0.12% | 49,261,690 |
| 2008-04-25 | 2008-04-23 | 8.585 | 5,851,948 | -174,734 | 0.12% | 50,241,295 |
| 2008-04-24 | 2008-04-22 | 8.234 | 6,026,682 | -202,719 | 0.13% | 49,622,352 |
| 2008-04-23 | 2008-04-21 | 7.750 | 6,229,401 | +1,973,128 | 0.13% | 48,279,717 |
| 2008-04-22 | 2008-04-18 | 8.717 | 4,256,273 | +290,769 | 0.09% | 37,103,014 |
| 2008-04-21 | 2008-04-17 | 9.699 | 3,965,504 | +288,038 | 0.08% | 38,460,873 |
| 2008-04-18 | 2008-04-16 | 10.329 | 3,677,466 | -9,556 | 0.08% | 37,983,986 |
| 2008-04-17 | 2008-04-15 | 9.948 | 3,687,022 | +17,746 | 0.08% | 36,678,220 |
| 2008-04-16 | 2008-04-14 | 9.508 | 3,669,276 | +32,763 | 0.08% | 34,888,944 |
| 2008-04-15 | 2008-04-11 | 10.241 | 3,636,513 | -13,651 | 0.08% | 37,241,321 |
| 2008-04-14 | 2008-04-10 | 10.256 | 3,650,164 | +54,604 | 0.08% | 37,434,598 |
| 2008-04-11 | 2008-04-09 | 10.007 | 3,595,560 | +73,716 | 0.08% | 35,979,075 |
| 2008-04-10 | 2008-04-08 | 10.285 | 3,521,844 | +51,874 | 0.07% | 36,221,796 |
| 2008-04-09 | 2008-04-07 | 10.959 | 3,469,970 | -54,604 | 0.07% | 38,026,825 |
| 2008-04-08 | 2008-04-03 | 10.768 | 3,524,574 | -177,464 | 0.07% | 37,953,928 |
| 2008-04-07 | 2008-04-02 | 10.490 | 3,702,038 | +195,483 | 0.08% | 38,834,404 |
| 2008-04-03 | 2008-04-01 | 10.622 | 3,506,555 | -262,101 | 0.07% | 37,246,152 |
| 2008-04-02 | 2008-03-31 | 10.519 | 3,768,656 | -252,545 | 0.08% | 39,643,655 |
| 2008-04-01 | 2008-03-28 | 10.109 | 4,021,201 | -187,020 | 0.08% | 40,650,662 |
| 2008-03-31 | 2008-03-27 | 9.259 | 4,208,221 | +184,290 | 0.09% | 38,965,331 |
| 2008-03-28 | 2008-03-26 | 8.966 | 4,023,931 | -1,365 | 0.08% | 36,079,848 |
| 2008-03-27 | 2008-03-25 | 8.820 | 4,025,296 | -109,209 | 0.08% | 35,502,347 |
| 2008-03-26 | 2008-03-20 | 8.395 | 4,134,505 | +47,779 | 0.09% | 34,708,904 |
| 2008-03-25 | 2008-03-19 | 9.303 | 4,086,726 | +113,304 | 0.09% | 38,019,990 |
| 2008-03-20 | 2008-03-18 | 8.864 | 3,973,422 | -387,691 | 0.08% | 35,219,470 |
| 2008-03-19 | 2008-03-17 | 9.318 | 4,361,113 | +54,604 | 0.09% | 40,636,585 |
| 2008-03-18 | 2008-03-14 | 9.963 | 4,306,509 | +15,017 | 0.09% | 42,903,925 |
| 2008-03-17 | 2008-03-13 | 9.963 | 4,291,492 | -84,637 | 0.09% | 42,754,317 |
| 2008-03-14 | 2008-03-12 | 10.417 | 4,376,129 | -9,556 | 0.09% | 45,585,053 |
| 2008-03-13 | 2008-03-11 | 10.182 | 4,385,685 | +172,004 | 0.09% | 44,656,532 |
| 2008-03-12 | 2008-03-10 | 10.373 | 4,213,681 | +20,477 | 0.09% | 43,707,671 |
| 2008-03-11 | 2008-03-07 | 10.109 | 4,193,204 | +31,397 | 0.09% | 42,389,455 |
| 2008-03-10 | 2008-03-06 | 10.549 | 4,161,807 | +5,460 | 0.09% | 43,901,280 |
| 2008-03-07 | 2008-03-05 | 10.431 | 4,156,347 | +28,668 | 0.09% | 43,356,533 |
| 2008-03-06 | 2008-03-04 | 11.017 | 4,127,679 | +4,095 | 0.09% | 45,476,445 |
| 2008-03-05 | 2008-03-03 | 11.179 | 4,123,584 | +144,702 | 0.09% | 46,095,883 |
| 2008-03-04 | 2008-02-29 | 11.618 | 3,978,882 | -170,639 | 0.08% | 46,227,137 |
| 2008-03-03 | 2008-02-28 | 11.428 | 4,149,521 | -20,477 | 0.09% | 47,419,320 |
| 2008-02-29 | 2008-02-27 | 10.988 | 4,169,998 | -168,591 | 0.09% | 45,820,504 |
| 2008-02-28 | 2008-02-26 | 10.680 | 4,338,589 | -10,920 | 0.09% | 46,338,161 |
| 2008-02-27 | 2008-02-25 | 10.886 | 4,349,509 | -31,398 | 0.09% | 47,346,927 |
| 2008-02-26 | 2008-02-22 | 10.827 | 4,380,907 | -31,397 | 0.09% | 47,431,977 |
| 2008-02-25 | 2008-02-21 | 10.651 | 4,412,304 | +86,001 | 0.09% | 46,996,183 |
| 2008-02-22 | 2008-02-20 | 10.607 | 4,326,303 | +10,921 | 0.09% | 45,890,020 |
| 2008-02-21 | 2008-02-19 | 10.329 | 4,315,382 | +199,306 | 0.09% | 44,572,923 |
| 2008-02-20 | 2008-02-18 | 10.343 | 4,116,076 | +187,020 | 0.09% | 42,574,626 |
| 2008-02-19 | 2008-02-15 | 10.563 | 3,929,056 | +106,479 | 0.08% | 41,503,645 |
| 2008-02-18 | 2008-02-14 | 10.959 | 3,822,577 | -319,436 | 0.08% | 41,890,987 |
| 2008-02-15 | 2008-02-13 | 10.534 | 4,142,013 | +2,730 | 0.09% | 43,631,797 |
| 2008-02-14 | 2008-02-12 | 9.845 | 4,139,283 | -47,778 | 0.09% | 40,752,771 |
| 2008-02-13 | 2008-02-11 | 9.333 | 4,187,061 | -9,556 | 0.09% | 39,076,123 |
| 2008-02-12 | 2008-02-06 | 9.889 | 4,196,617 | +68,938 | 0.09% | 41,501,697 |
| 2008-02-11 | 2008-02-04 | 10.168 | 4,127,679 | +32,762 | 0.09% | 41,968,953 |
| 2008-02-05 | 2008-02-01 | 9.919 | 4,094,917 | -855,923 | 0.09% | 40,615,941 |
| 2008-02-04 | 2008-01-31 | 9.069 | 4,950,840 | +148,797 | 0.10% | 44,898,548 |
| 2008-02-01 | 2008-01-30 | 9.259 | 4,802,043 | +27,302 | 0.10% | 44,463,728 |
| 2008-01-31 | 2008-01-29 | 9.538 | 4,774,741 | -6,825 | 0.10% | 45,540,056 |
| 2008-01-30 | 2008-01-28 | 9.157 | 4,781,566 | -4,096 | 0.11% | 43,783,747 |
| 2008-01-29 | 2008-01-25 | 9.670 | 4,785,662 | +64,160 | 0.11% | 46,275,243 |
| 2008-01-28 | 2008-01-24 | 8.952 | 4,721,502 | +286,673 | 0.11% | 42,265,318 |
| 2008-01-25 | 2008-01-23 | 8.307 | 4,434,829 | +342,643 | 0.10% | 36,840,260 |
| 2008-01-24 | 2008-01-22 | 8.512 | 4,092,186 | -251,180 | 0.10% | 34,833,270 |
| 2008-01-23 | 2008-01-21 | 9.040 | 4,343,366 | +21,841 | 0.10% | 39,262,174 |
| 2008-01-22 | 2008-01-18 | 9.582 | 4,321,525 | +38,223 | 0.10% | 41,407,359 |
| 2008-01-21 | 2008-01-17 | 9.743 | 4,283,302 | +404,073 | 0.10% | 41,731,413 |
| 2008-01-18 | 2008-01-16 | 10.387 | 3,879,229 | +28,667 | 0.09% | 40,295,301 |
| 2008-01-17 | 2008-01-15 | 10.798 | 3,850,562 | -92,828 | 0.09% | 41,577,116 |
| 2008-01-16 | 2008-01-14 | 10.094 | 3,943,390 | +70,986 | 0.09% | 39,806,290 |
| 2008-01-15 | 2008-01-11 | 10.241 | 3,872,404 | +202,036 | 0.09% | 39,657,067 |
| 2008-01-14 | 2008-01-10 | 10.827 | 3,670,368 | +8,191 | 0.09% | 39,738,988 |
| 2008-01-11 | 2008-01-09 | 12.058 | 3,662,177 | +532,392 | 0.09% | 44,157,240 |
| 2008-01-10 | 2008-01-08 | 12.043 | 3,129,785 | -9,556 | 0.07% | 37,691,991 |
| 2008-01-09 | 2008-01-07 | 12.600 | 3,139,341 | -133,780 | 0.07% | 39,554,846 |
| 2008-01-08 | 2008-01-04 | 12.160 | 3,273,121 | -327,626 | 0.08% | 39,801,818 |
| 2008-01-07 | 2008-01-03 | 10.827 | 3,600,747 | -1,315,556 | 0.08% | 38,985,203 |
| 2008-01-04 | 2008-01-02 | 11.017 | 4,916,303 | -45,048 | 0.12% | 54,165,061 |
| 2008-01-03 | 2007-12-31 | 10.666 | 4,961,351 | -106,479 | 0.12% | 52,916,862 |
| 2008-01-02 | 2007-12-27 | 10.182 | 5,067,830 | -80,541 | 0.12% | 51,602,364 |
| 2007-12-28 | 2007-12-24 | 10.153 | 5,148,371 | -101,018 | 0.12% | 52,271,603 |
| 2007-12-27 | 2007-12-20 | 9.538 | 5,249,389 | -204,766 | 0.12% | 50,067,107 |
| 2007-12-20 | 2007-12-18 | 8.937 | 5,454,155 | +36,858 | 0.13% | 48,743,876 |
| 2007-12-19 | 2007-12-17 | 8.849 | 5,417,297 | +94,192 | 0.13% | 47,938,268 |
| 2007-12-18 | 2007-12-14 | 9.040 | 5,323,105 | +19,112 | 0.13% | 48,118,596 |
| 2007-12-17 | 2007-12-13 | 9.215 | 5,303,993 | -87,367 | 0.13% | 48,878,328 |
| 2007-12-14 | 2007-12-12 | 9.186 | 5,391,360 | +23,206 | 0.13% | 49,525,472 |
| 2007-12-13 | 2007-12-11 | 9.435 | 5,368,154 | -1,365 | 0.13% | 50,649,316 |
| 2007-12-12 | 2007-12-10 | 9.010 | 5,369,519 | -2,730 | 0.13% | 48,380,823 |
| 2007-12-11 | 2007-12-07 | 9.025 | 5,372,249 | +27,302 | 0.13% | 48,484,129 |
| 2007-12-10 | 2007-12-06 | 9.582 | 5,344,947 | +163,813 | 0.13% | 51,213,435 |
| 2007-12-07 | 2007-12-05 | 9.860 | 5,181,134 | -288,038 | 0.12% | 51,086,087 |
| 2007-12-06 | 2007-12-04 | 9.567 | 5,469,172 | +12,286 | 0.13% | 52,323,588 |
| 2007-12-05 | 2007-12-03 | 9.391 | 5,456,886 | -10,921 | 0.13% | 51,246,671 |
| 2007-12-03 | 2007-11-29 | 9.318 | 5,467,807 | -39,588 | 0.13% | 50,948,693 |
| 2007-11-30 | 2007-11-28 | 8.864 | 5,507,395 | -174,734 | 0.13% | 48,816,243 |
| 2007-11-29 | 2007-11-27 | 8.380 | 5,682,129 | +9,556 | 0.13% | 47,617,860 |
| 2007-11-28 | 2007-11-26 | 8.424 | 5,672,573 | -191,115 | 0.13% | 47,787,102 |
| 2007-11-27 | 2007-11-23 | 7.970 | 5,863,688 | +79,176 | 0.14% | 46,733,952 |
| 2007-11-26 | 2007-11-22 | 8.351 | 5,784,512 | +126,955 | 0.14% | 48,306,362 |
| 2007-11-23 | 2007-11-21 | 8.483 | 5,657,557 | +5,461 | 0.13% | 47,992,155 |
| 2007-11-22 | 2007-11-20 | 8.585 | 5,652,096 | +62,795 | 0.13% | 48,525,486 |
| 2007-11-21 | 2007-11-19 | 8.908 | 5,589,301 | +20,476 | 0.13% | 49,787,902 |
| 2007-11-20 | 2007-11-16 | 9.215 | 5,568,825 | +114,670 | 0.13% | 51,318,856 |
| 2007-11-19 | 2007-11-15 | 9.450 | 5,454,155 | -16,382 | 0.13% | 51,540,656 |
| 2007-11-16 | 2007-11-14 | 9.889 | 5,470,537 | +19,112 | 0.13% | 54,099,903 |
| 2007-11-15 | 2007-11-13 | 9.303 | 5,451,425 | +135,146 | 0.13% | 50,716,178 |
| 2007-11-14 | 2007-11-12 | 10.475 | 5,316,279 | -249,815 | 0.13% | 55,689,915 |
| 2007-11-13 | 2007-11-09 | 10.930 | 5,566,094 | -25,937 | 0.13% | 60,834,804 |
| 2007-11-12 | 2007-11-08 | 10.695 | 5,592,031 | -191,116 | 0.13% | 59,807,436 |
| 2007-11-09 | 2007-11-07 | 10.768 | 5,783,147 | -20,476 | 0.14% | 62,275,084 |
| 2007-11-08 | 2007-11-06 | 10.387 | 5,803,623 | +16,381 | 0.14% | 60,284,849 |
| 2007-11-07 | 2007-11-05 | 10.373 | 5,787,242 | -27,302 | 0.14% | 60,029,905 |
| 2007-11-06 | 2007-11-02 | 10.050 | 5,814,544 | +335,817 | 0.14% | 58,438,967 |
| 2007-11-05 | 2007-11-01 | 11.017 | 5,478,727 | +125,590 | 0.13% | 60,361,532 |
| 2007-11-02 | 2007-10-31 | 10.607 | 5,353,137 | -330,357 | 0.13% | 56,781,868 |
| 2007-11-01 | 2007-10-30 | 10.666 | 5,683,494 | +12,286 | 0.13% | 60,619,107 |
| 2007-10-31 | 2007-10-29 | 10.534 | 5,671,208 | -462,772 | 0.13% | 59,740,275 |
| 2007-10-30 | 2007-10-26 | 10.417 | 6,133,980 | -76,446 | 0.14% | 63,896,153 |
| 2007-10-29 | 2007-10-25 | 10.241 | 6,210,426 | -99,653 | 0.15% | 63,600,616 |
| 2007-10-26 | 2007-10-24 | 10.475 | 6,310,079 | -148,796 | 0.15% | 66,100,324 |
| 2007-10-25 | 2007-10-23 | 9.977 | 6,458,875 | +23,206 | 0.15% | 64,441,664 |
| 2007-10-24 | 2007-10-22 | 9.714 | 6,435,669 | -1,204,025 | 0.15% | 62,512,948 |
| 2007-10-23 | 2007-10-18 | 9.875 | 7,639,694 | +94,192 | 0.18% | 75,439,467 |
| 2007-10-18 | 2007-10-16 | 8.878 | 7,545,502 | -72,351 | 0.18% | 66,992,088 |
| 2007-10-17 | 2007-10-15 | 8.805 | 7,617,853 | +8,191 | 0.18% | 67,076,410 |
| 2007-10-16 | 2007-10-12 | 8.747 | 7,609,662 | -270,292 | 0.18% | 66,558,335 |
| 2007-10-15 | 2007-10-11 | 8.629 | 7,879,954 | +73,716 | 0.19% | 67,998,875 |
| 2007-10-12 | 2007-10-10 | 8.834 | 7,806,238 | -124,225 | 0.18% | 68,963,906 |
| 2007-10-11 | 2007-10-09 | 8.629 | 7,930,463 | -16,381 | 0.19% | 68,434,735 |
| 2007-10-10 | 2007-10-08 | 8.791 | 7,946,844 | -9,556 | 0.19% | 69,856,800 |
| 2007-10-09 | 2007-10-05 | 9.084 | 7,956,400 | +367,215 | 0.19% | 72,272,163 |
| 2007-10-08 | 2007-10-04 | 8.600 | 7,589,185 | +238,894 | 0.18% | 65,267,352 |
| 2007-10-05 | 2007-10-03 | 9.054 | 7,350,291 | +645,696 | 0.17% | 66,551,180 |
| 2007-10-04 | 2007-10-02 | 9.640 | 6,704,595 | -232,068 | 0.16% | 64,634,024 |
| 2007-10-03 | 2007-09-28 | 8.952 | 6,936,663 | -570,616 | 0.16% | 62,094,704 |
| 2007-10-02 | 2007-09-27 | 8.292 | 7,507,279 | +70,986 | 0.18% | 62,253,208 |
| 2007-09-28 | 2007-09-25 | 8.190 | 7,436,293 | +24,572 | 0.18% | 60,901,930 |
| 2007-09-27 | 2007-09-24 | 8.278 | 7,411,721 | +301,689 | 0.17% | 61,352,217 |
| 2007-09-25 | 2007-09-21 | 8.454 | 7,110,032 | -250,156 | 0.17% | 60,104,933 |
| 2007-09-24 | 2007-09-20 | 8.454 | 7,360,188 | -298,072 | 0.17% | 62,219,637 |
| 2007-09-21 | 2007-09-19 | 8.454 | 7,658,260 | -191,115 | 0.18% | 64,739,400 |
| 2007-09-20 | 2007-09-18 | 8.278 | 7,849,375 | +75,081 | 0.19% | 64,974,998 |
| 2007-09-18 | 2007-09-14 | 8.644 | 7,774,294 | -125,590 | 0.18% | 67,200,998 |
| 2007-09-17 | 2007-09-13 | 8.644 | 7,899,884 | -170,639 | 0.19% | 68,286,598 |
| 2007-09-14 | 2007-09-12 | 8.644 | 8,070,523 | -31,397 | 0.19% | 69,761,602 |
| 2007-09-13 | 2007-09-11 | 8.629 | 8,101,920 | -252,545 | 0.19% | 69,914,297 |
| 2007-09-12 | 2007-09-10 | 8.497 | 8,354,465 | -88,732 | 0.20% | 70,991,996 |
| 2007-09-11 | 2007-09-07 | 8.439 | 8,443,197 | -66,891 | 0.20% | 71,251,196 |
| 2007-09-10 | 2007-09-06 | 8.395 | 8,510,088 | -10,921 | 0.20% | 71,441,641 |
| 2007-09-07 | 2007-09-05 | 8.278 | 8,521,009 | -125,590 | 0.20% | 70,534,603 |
| 2007-09-06 | 2007-09-04 | 8.307 | 8,646,599 | -15,016 | 0.20% | 71,827,563 |
| 2007-09-05 | 2007-09-03 | 8.410 | 8,661,615 | -45,048 | 0.20% | 72,840,601 |
| 2007-09-04 | 2007-08-31 | 8.102 | 8,706,663 | -196,576 | 0.21% | 70,540,676 |
| 2007-09-03 | 2007-08-30 | 7.692 | 8,903,239 | -36,858 | 0.21% | 68,480,999 |
| 2007-08-31 | 2007-08-29 | 7.443 | 8,940,097 | -432,740 | 0.21% | 66,537,839 |
| 2007-08-30 | 2007-08-28 | 7.311 | 9,372,837 | -16,381 | 0.22% | 68,522,683 |
| 2007-08-29 | 2007-08-27 | 7.457 | 9,389,218 | -193,845 | 0.22% | 70,018,041 |
| 2007-08-28 | 2007-08-24 | 7.150 | 9,583,063 | -19,112 | 0.23% | 68,515,198 |
| 2007-08-27 | 2007-08-23 | 6.974 | 9,602,175 | +494,170 | 0.23% | 66,963,681 |
| 2007-08-23 | 2007-08-21 | 6.725 | 9,108,005 | -210,227 | 0.21% | 61,248,957 |
| 2007-08-22 | 2007-08-20 | 6.593 | 9,318,232 | -166,543 | 0.22% | 61,433,999 |
| 2007-08-21 | 2007-08-17 | 6.153 | 9,484,775 | +120,129 | 0.22% | 58,363,197 |
| 2007-08-20 | 2007-08-16 | 6.622 | 9,364,646 | -102,383 | 0.22% | 62,014,401 |
| 2007-08-17 | 2007-08-15 | 6.886 | 9,467,029 | +84,637 | 0.22% | 65,189,000 |
| 2007-08-16 | 2007-08-14 | 7.047 | 9,382,392 | -163,813 | 0.22% | 66,118,258 |
| 2007-08-15 | 2007-08-13 | 7.062 | 9,546,205 | -58,700 | 0.23% | 67,412,518 |
| 2007-08-14 | 2007-08-10 | 7.106 | 9,604,905 | -203,401 | 0.23% | 68,249,200 |
| 2007-08-13 | 2007-08-09 | 7.340 | 9,808,306 | +70,985 | 0.23% | 71,993,698 |
| 2007-08-10 | 2007-08-08 | 7.487 | 9,737,321 | -83,271 | 0.23% | 72,899,263 |
| 2007-08-09 | 2007-08-07 | 7.355 | 9,820,592 | -27,302 | 0.23% | 72,227,759 |
| 2007-08-08 | 2007-08-06 | 7.238 | 9,847,894 | +38,223 | 0.23% | 71,274,317 |
| 2007-08-07 | 2007-08-03 | 7.443 | 9,809,671 | +8,190 | 0.23% | 73,009,758 |
| 2007-08-06 | 2007-08-02 | 7.501 | 9,801,481 | -162,448 | 0.23% | 73,523,202 |
| 2007-08-03 | 2007-08-01 | 7.618 | 9,963,929 | -786,302 | 0.24% | 75,909,603 |
| 2007-08-02 | 2007-07-31 | 8.029 | 10,750,231 | -166,544 | 0.25% | 86,309,998 |
| 2007-08-01 | 2007-07-30 | 7.970 | 10,916,775 | +8,191 | 0.26% | 87,007,364 |
| 2007-07-31 | 2007-07-27 | 7.648 | 10,908,584 | +730,333 | 0.26% | 83,426,041 |
| 2007-07-30 | 2007-07-26 | 8.014 | 10,178,251 | +99,653 | 0.26% | 81,568,642 |
| 2007-07-27 | 2007-07-25 | 8.102 | 10,078,598 | +309,880 | 0.25% | 81,655,982 |
| 2007-07-26 | 2007-07-24 | 8.278 | 9,768,718 | +125,590 | 0.25% | 80,862,799 |
| 2007-07-25 | 2007-07-23 | 8.190 | 9,643,128 | +506,455 | 0.24% | 78,975,519 |
| 2007-07-24 | 2007-07-20 | 8.278 | 9,136,673 | +1,381,490 | 0.23% | 75,630,902 |
| 2007-07-23 | 2007-07-19 | 8.263 | 7,755,183 | +34,128 | 0.20% | 64,081,683 |
| 2007-07-20 | 2007-07-18 | 8.204 | 7,721,055 | +359,024 | 0.19% | 63,347,200 |
| 2007-07-19 | 2007-07-17 | 8.351 | 7,362,031 | -45,049 | 0.19% | 61,480,197 |
| 2007-07-18 | 2007-07-16 | 8.395 | 7,407,080 | -289,403 | 0.19% | 62,181,960 |
| 2007-07-17 | 2007-07-13 | 8.043 | 7,696,483 | +303,054 | 0.19% | 61,905,240 |
| 2007-07-16 | 2007-07-12 | 8.263 | 7,393,429 | +834,082 | 0.19% | 61,092,481 |
| 2007-07-13 | 2007-07-11 | 8.600 | 6,559,347 | +1,976,677 | 0.17% | 56,410,696 |
| 2007-07-12 | 2007-07-10 | 9.171 | 4,582,670 | +15,016 | 0.12% | 42,029,640 |
| 2007-07-11 | 2007-07-09 | 9.157 | 4,567,654 | -39,588 | 0.12% | 41,825,002 |
| 2007-07-10 | 2007-07-06 | 8.776 | 4,607,242 | +350,833 | 0.12% | 40,432,500 |
| 2007-07-09 | 2007-07-05 | 8.878 | 4,256,409 | -214,322 | 0.11% | 37,790,160 |
| 2007-07-06 | 2007-07-04 | 8.673 | 4,470,731 | -221,148 | 0.11% | 38,775,999 |
| 2007-07-05 | 2007-07-03 | 8.117 | 4,691,879 | +20,477 | 0.12% | 38,081,962 |
| 2007-07-04 | 2007-06-29 | 8.102 | 4,671,402 | -49,144 | 0.12% | 37,847,319 |
| 2007-07-03 | 2007-06-28 | 8.029 | 4,720,546 | +332,404 | 0.12% | 37,899,680 |
| 2007-06-29 | 2007-06-27 | 8.146 | 4,388,142 | -193,845 | 0.11% | 35,745,240 |
| 2007-06-28 | 2007-06-26 | 7.794 | 4,581,987 | +13,651 | 0.12% | 35,713,156 |
| 2007-06-27 | 2007-06-25 | 7.736 | 4,568,336 | -76,446 | 0.12% | 35,339,037 |
| 2007-06-26 | 2007-06-22 | 7.560 | 4,644,782 | 0.12% | 35,113,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy