History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.255 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.232 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.267 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.291 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.315 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.291 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.255 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.303 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.244 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.220 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.220 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.148 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.148 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.160 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.136 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.136 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.136 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.112 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.088 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.088 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.112 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.148 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.148 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.148 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.136 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.112 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.124 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.124 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.112 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.076 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.076 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.076 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.052 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.076 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.076 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.124 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.064 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.028 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.052 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.052 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.028 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.957 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.933 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.028 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.004 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.957 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.957 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.028 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.028 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.052 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.064 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.016 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.004 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.016 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.016 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.064 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.076 | 0 | -83,633 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 83,633 | +3,505 | 0.00% | 128,380 |
| 2022-06-10 | 2022-06-08 | 1.597 | 80,128 | -40,065 | 0.00% | 127,999 |
| 2022-05-19 | 2022-05-17 | 1.622 | 120,193 | +40,065 | 0.00% | 195,001 |
| 2022-05-16 | 2022-05-12 | 1.510 | 80,128 | -24,039 | 0.00% | 120,999 |
| 2022-05-06 | 2022-05-04 | 1.722 | 104,167 | +24,039 | 0.00% | 179,400 |
| 2022-03-31 | 2022-03-29 | 1.735 | 80,128 | +80,128 | 0.00% | 138,999 |
| 2022-03-24 | 2022-03-22 | 1.622 | 0 | -16,026 | ||
| 2021-10-29 | 2021-10-27 | 1.510 | 16,026 | +16,026 | 0.00% | 24,200 |
| 2021-10-18 | 2021-10-12 | 1.622 | 0 | -16,026 | ||
| 2021-10-08 | 2021-10-06 | 1.722 | 16,026 | +16,026 | 0.00% | 27,601 |
| 2021-09-28 | 2021-09-24 | 1.672 | 0 | -8,013 | ||
| 2021-09-23 | 2021-09-20 | 1.722 | 8,013 | +8,013 | 0.00% | 13,800 |
| 2021-01-13 | 2021-01-11 | 0.912 | 0 | -77,850 | ||
| 2021-01-12 | 2021-01-08 | 0.912 | 77,850 | +77,850 | 0.00% | 71,000 |
| 2021-01-08 | 2021-01-06 | 0.976 | 0 | -73,179 | ||
| 2021-01-07 | 2021-01-05 | 0.976 | 73,179 | +73,179 | 0.00% | 71,440 |
| 2020-11-23 | 2020-11-19 | 1.002 | 0 | -77,850 | ||
| 2020-11-19 | 2020-11-17 | 0.989 | 77,850 | +77,850 | 0.00% | 77,000 |
| 2017-11-21 | 2017-11-17 | 1.596 | 0 | -21,811 | ||
| 2017-10-23 | 2017-10-19 | 2.091 | 21,811 | +21,811 | 0.00% | 45,600 |
| 2017-09-11 | 2017-09-07 | 1.554 | 0 | -21,811 | ||
| 2017-08-30 | 2017-08-28 | 1.444 | 21,811 | +21,811 | 0.00% | 31,500 |
| 2016-12-13 | 2016-12-09 | 1.499 | 0 | -21,811 | ||
| 2016-12-12 | 2016-12-08 | 1.485 | 21,811 | +21,811 | 0.00% | 32,400 |
| 2015-08-24 | 2015-08-20 | 1.722 | 0 | -4,321 | ||
| 2015-06-25 | 2015-06-23 | 2.527 | 4,321 | +4,321 | 0.00% | 10,921 |
| 2015-06-03 | 2015-06-01 | 2.932 | 0 | -14,326 | ||
| 2015-06-02 | 2015-05-29 | 2.806 | 14,326 | -14,326 | 0.00% | 40,200 |
| 2015-06-01 | 2015-05-28 | 2.792 | 28,652 | +14,326 | 0.00% | 80,000 |
| 2015-05-29 | 2015-05-27 | 2.862 | 14,326 | +14,326 | 0.00% | 41,000 |
| 2015-05-28 | 2015-05-26 | 2.988 | 0 | -35,815 | ||
| 2015-05-26 | 2015-05-21 | 2.680 | 35,815 | -11,461 | 0.00% | 96,000 |
| 2015-05-22 | 2015-05-20 | 2.708 | 47,276 | +11,461 | 0.00% | 128,041 |
| 2015-05-19 | 2015-05-15 | 2.764 | 35,815 | +21,489 | 0.00% | 99,000 |
| 2015-04-29 | 2015-04-27 | 3.239 | 14,326 | -7,163 | 0.00% | 46,400 |
| 2015-04-28 | 2015-04-24 | 2.960 | 21,489 | -14,326 | 0.00% | 63,600 |
| 2015-04-27 | 2015-04-23 | 2.974 | 35,815 | -14,326 | 0.00% | 106,500 |
| 2015-04-17 | 2015-04-15 | 2.764 | 50,141 | +21,489 | 0.00% | 138,601 |
| 2015-04-16 | 2015-04-14 | 2.918 | 28,652 | +28,652 | 0.00% | 83,600 |
| 2015-04-15 | 2015-04-13 | 2.932 | 0 | -28,652 | ||
| 2015-04-14 | 2015-04-10 | 2.862 | 28,652 | +28,652 | 0.00% | 82,000 |
| 2015-04-09 | 2015-04-02 | 2.387 | 0 | -14,326 | ||
| 2015-04-02 | 2015-03-31 | 2.192 | 14,326 | +14,326 | 0.00% | 31,400 |
| 2014-11-25 | 2014-11-21 | 2.052 | 0 | -44,410 | ||
| 2014-11-12 | 2014-11-10 | 1.773 | 44,410 | -286,519 | 0.00% | 78,739 |
| 2014-11-06 | 2014-11-04 | 1.689 | 330,929 | -159,018 | 0.01% | 559,020 |
| 2014-11-05 | 2014-11-03 | 1.661 | 489,947 | -127,501 | 0.01% | 813,960 |
| 2014-11-04 | 2014-10-31 | 1.647 | 617,448 | -358,148 | 0.01% | 1,017,160 |
| 2014-10-28 | 2014-10-24 | 1.592 | 975,596 | +644,667 | 0.02% | 1,552,680 |
| 2014-10-23 | 2014-10-21 | 1.619 | 330,929 | -71,630 | 0.01% | 535,920 |
| 2014-10-22 | 2014-10-20 | 1.647 | 402,559 | -255,002 | 0.01% | 663,160 |
| 2014-10-20 | 2014-10-16 | 1.633 | 657,561 | -286,518 | 0.01% | 1,074,061 |
| 2014-10-17 | 2014-10-15 | 1.647 | 944,079 | -358,149 | 0.02% | 1,555,240 |
| 2014-10-15 | 2014-10-13 | 1.661 | 1,302,228 | -501,407 | 0.03% | 2,163,421 |
| 2014-09-17 | 2014-09-15 | 1.731 | 1,803,635 | -419,750 | 0.04% | 3,122,319 |
| 2014-08-22 | 2014-08-20 | 1.745 | 2,223,385 | +286,518 | 0.04% | 3,879,999 |
| 2014-08-21 | 2014-08-19 | 1.773 | 1,936,867 | +272,193 | 0.04% | 3,434,081 |
| 2014-08-20 | 2014-08-18 | 1.773 | 1,664,674 | -287,951 | 0.03% | 2,951,480 |
| 2014-08-11 | 2014-08-07 | 1.578 | 1,952,625 | -21,489 | 0.04% | 3,080,380 |
| 2014-08-08 | 2014-08-06 | 1.592 | 1,974,114 | +214,889 | 0.04% | 3,141,840 |
| 2014-07-24 | 2014-07-22 | 1.508 | 1,759,225 | +358,148 | 0.03% | 2,652,480 |
| 2014-07-15 | 2014-07-11 | 1.494 | 1,401,077 | +931,186 | 0.03% | 2,092,921 |
| 2014-07-09 | 2014-07-07 | 1.480 | 469,891 | +403,992 | 0.01% | 695,360 |
| 2014-06-27 | 2014-06-25 | 1.452 | 65,899 | -28,652 | 0.00% | 95,680 |
| 2014-06-26 | 2014-06-24 | 1.410 | 94,551 | -50,141 | 0.00% | 133,320 |
| 2014-06-19 | 2014-06-17 | 1.368 | 144,692 | -759,275 | 0.00% | 197,960 |
| 2014-06-18 | 2014-06-16 | 1.410 | 903,967 | +71,630 | 0.02% | 1,274,621 |
| 2014-03-27 | 2014-03-25 | 1.452 | 832,337 | -100,281 | 0.02% | 1,208,480 |
| 2014-03-26 | 2014-03-24 | 1.452 | 932,618 | -81,658 | 0.02% | 1,354,079 |
| 2014-03-24 | 2014-03-20 | 1.452 | 1,014,276 | +941,214 | 0.02% | 1,472,640 |
| 2014-02-24 | 2014-02-20 | 1.675 | 73,062 | -671,887 | 0.00% | 122,400 |
| 2014-02-21 | 2014-02-19 | 1.689 | 744,949 | -402,559 | 0.01% | 1,258,400 |
| 2014-02-19 | 2014-02-17 | 1.689 | 1,147,508 | -286,518 | 0.02% | 1,938,421 |
| 2014-01-23 | 2014-01-21 | 1.633 | 1,434,026 | +1,360,964 | 0.03% | 2,342,340 |
| 2013-12-30 | 2013-12-24 | 1.745 | 73,062 | +28,652 | 0.00% | 127,500 |
| 2013-12-06 | 2013-12-04 | 1.927 | 44,410 | -15,759 | 0.00% | 85,559 |
| 2013-12-03 | 2013-11-29 | 1.857 | 60,169 | +15,759 | 0.00% | 111,720 |
| 2013-11-26 | 2013-11-22 | 1.871 | 44,410 | -21,489 | 0.00% | 83,079 |
| 2013-11-15 | 2013-11-13 | 1.689 | 65,899 | -28,652 | 0.00% | 111,319 |
| 2013-11-07 | 2013-11-05 | 1.759 | 94,551 | +21,489 | 0.00% | 166,320 |
| 2013-11-04 | 2013-10-31 | 1.759 | 73,062 | +50,141 | 0.00% | 128,520 |
| 2013-10-24 | 2013-10-22 | 2.010 | 22,921 | -7,163 | 0.00% | 46,079 |
| 2013-10-21 | 2013-10-17 | 2.024 | 30,084 | -21,489 | 0.00% | 60,899 |
| 2013-09-30 | 2013-09-26 | 1.829 | 51,573 | -8,596 | 0.00% | 94,319 |
| 2013-09-12 | 2013-09-10 | 1.927 | 60,169 | -35,815 | 0.00% | 115,920 |
| 2013-09-11 | 2013-09-09 | 1.815 | 95,984 | +35,815 | 0.00% | 174,200 |
| 2013-09-06 | 2013-09-04 | 1.787 | 60,169 | -28,652 | 0.00% | 107,520 |
| 2013-08-23 | 2013-08-21 | 1.689 | 88,821 | -14,326 | 0.00% | 150,040 |
| 2013-08-16 | 2013-08-13 | 1.759 | 103,147 | -7,163 | 0.00% | 181,440 |
| 2013-08-15 | 2013-08-12 | 1.773 | 110,310 | -14,326 | 0.00% | 195,581 |
| 2013-08-13 | 2013-08-09 | 1.703 | 124,636 | +42,978 | 0.00% | 212,281 |
| 2013-08-12 | 2013-08-08 | 1.661 | 81,658 | -14,326 | 0.00% | 135,660 |
| 2013-08-09 | 2013-08-07 | 1.675 | 95,984 | +21,489 | 0.00% | 160,800 |
| 2013-08-08 | 2013-08-06 | 1.675 | 74,495 | +14,326 | 0.00% | 124,800 |
| 2013-07-25 | 2013-07-23 | 1.899 | 60,169 | -7,163 | 0.00% | 114,240 |
| 2013-07-18 | 2013-07-16 | 1.829 | 67,332 | +7,163 | 0.00% | 123,140 |
| 2013-07-03 | 2013-06-28 | 1.815 | 60,169 | +10,028 | 0.00% | 109,200 |
| 2013-06-25 | 2013-06-21 | 2.024 | 50,141 | +21,489 | 0.00% | 101,500 |
| 2013-06-17 | 2013-06-13 | 2.085 | 28,652 | +446 | 0.00% | 59,730 |
| 2013-05-15 | 2013-05-13 | 2.553 | 28,206 | -7,051 | 0.00% | 72,001 |
| 2013-05-13 | 2013-05-09 | 2.609 | 35,257 | -21,155 | 0.00% | 92,000 |
| 2013-05-09 | 2013-05-07 | 2.496 | 56,412 | +8,462 | 0.00% | 140,801 |
| 2013-05-08 | 2013-05-06 | 2.482 | 47,950 | -314,494 | 0.00% | 119,001 |
| 2013-05-06 | 2013-05-02 | 2.354 | 362,444 | -7,051 | 0.01% | 853,240 |
| 2013-04-29 | 2013-04-25 | 2.397 | 369,495 | +42,308 | 0.01% | 885,559 |
| 2013-04-26 | 2013-04-24 | 2.411 | 327,187 | -14,103 | 0.01% | 788,801 |
| 2013-04-24 | 2013-04-22 | 2.411 | 341,290 | +14,103 | 0.01% | 822,801 |
| 2013-04-23 | 2013-04-19 | 2.397 | 327,187 | +293,340 | 0.01% | 784,161 |
| 2013-04-18 | 2013-04-16 | 2.368 | 33,847 | +14,103 | 0.00% | 80,160 |
| 2013-03-15 | 2013-03-13 | 2.836 | 19,744 | -14,103 | 0.00% | 56,000 |
| 2013-03-11 | 2013-03-07 | 2.936 | 33,847 | -7,051 | 0.00% | 99,360 |
| 2013-03-08 | 2013-03-06 | 2.865 | 40,898 | +4,231 | 0.00% | 117,159 |
| 2013-02-28 | 2013-02-26 | 2.652 | 36,667 | -28,206 | 0.00% | 97,239 |
| 2013-02-19 | 2013-02-15 | 2.850 | 64,873 | +7,051 | 0.00% | 184,919 |
| 2013-02-18 | 2013-02-14 | 2.794 | 57,822 | -14,103 | 0.00% | 161,541 |
| 2013-02-06 | 2013-02-04 | 2.765 | 71,925 | -14,103 | 0.00% | 198,901 |
| 2013-02-05 | 2013-02-01 | 2.709 | 86,028 | +14,103 | 0.00% | 233,021 |
| 2013-02-01 | 2013-01-30 | 2.751 | 71,925 | +14,103 | 0.00% | 197,881 |
| 2013-01-29 | 2013-01-25 | 2.780 | 57,822 | +14,103 | 0.00% | 160,721 |
| 2013-01-16 | 2013-01-14 | 2.936 | 43,719 | +28,206 | 0.00% | 128,340 |
| 2013-01-14 | 2013-01-10 | 2.950 | 15,513 | -7,052 | 0.00% | 45,760 |
| 2012-12-20 | 2012-12-18 | 2.751 | 22,565 | -7,051 | 0.00% | 62,081 |
| 2012-12-19 | 2012-12-17 | 2.751 | 29,616 | +7,051 | 0.00% | 81,480 |
| 2012-12-14 | 2012-12-12 | 2.652 | 22,565 | -14,102 | 0.00% | 59,841 |
| 2012-12-12 | 2012-12-10 | 2.510 | 36,667 | +7,051 | 0.00% | 92,039 |
| 2012-12-10 | 2012-12-06 | 2.354 | 29,616 | -14,103 | 0.00% | 69,720 |
| 2012-11-29 | 2012-11-27 | 2.340 | 43,719 | -21,154 | 0.00% | 102,300 |
| 2012-11-27 | 2012-11-23 | 2.354 | 64,873 | +21,154 | 0.00% | 152,719 |
| 2012-11-12 | 2012-11-08 | 2.340 | 43,719 | +14,103 | 0.00% | 102,300 |
| 2012-10-25 | 2012-10-22 | 2.411 | 29,616 | +7,051 | 0.00% | 71,400 |
| 2012-10-22 | 2012-10-18 | 2.453 | 22,565 | -2,820 | 0.00% | 55,361 |
| 2012-10-19 | 2012-10-17 | 2.368 | 25,385 | -35,257 | 0.00% | 60,120 |
| 2012-10-18 | 2012-10-16 | 2.382 | 60,642 | -14,103 | 0.00% | 144,479 |
| 2012-10-17 | 2012-10-15 | 2.326 | 74,745 | +7,051 | 0.00% | 173,839 |
| 2012-10-16 | 2012-10-12 | 2.340 | 67,694 | +12,693 | 0.00% | 158,400 |
| 2012-10-12 | 2012-10-10 | 2.269 | 55,001 | -18,334 | 0.00% | 124,800 |
| 2012-10-10 | 2012-10-08 | 2.184 | 73,335 | +11,282 | 0.00% | 160,160 |
| 2012-10-03 | 2012-09-27 | 2.099 | 62,053 | -14,103 | 0.00% | 130,241 |
| 2012-09-24 | 2012-09-20 | 2.099 | 76,156 | +7,052 | 0.00% | 159,841 |
| 2012-09-21 | 2012-09-19 | 2.184 | 69,104 | +14,103 | 0.00% | 150,920 |
| 2012-09-20 | 2012-09-18 | 2.156 | 55,001 | -14,103 | 0.00% | 118,560 |
| 2012-09-19 | 2012-09-17 | 2.170 | 69,104 | +14,103 | 0.00% | 149,940 |
| 2012-09-13 | 2012-09-11 | 2.085 | 55,001 | -7,052 | 0.00% | 114,660 |
| 2012-09-12 | 2012-09-10 | 2.127 | 62,053 | +7,052 | 0.00% | 132,001 |
| 2012-09-05 | 2012-09-03 | 2.127 | 55,001 | -7,052 | 0.00% | 117,000 |
| 2012-08-31 | 2012-08-29 | 2.085 | 62,053 | +7,052 | 0.00% | 129,361 |
| 2012-08-21 | 2012-08-17 | 2.226 | 55,001 | +7,051 | 0.00% | 122,460 |
| 2012-08-17 | 2012-08-15 | 2.212 | 47,950 | -9,872 | 0.00% | 106,080 |
| 2012-08-15 | 2012-08-13 | 2.283 | 57,822 | +22,565 | 0.00% | 132,020 |
| 2012-08-13 | 2012-08-09 | 2.212 | 35,257 | -14,103 | 0.00% | 78,000 |
| 2012-08-09 | 2012-08-07 | 2.255 | 49,360 | -7,052 | 0.00% | 111,300 |
| 2012-08-08 | 2012-08-06 | 2.241 | 56,412 | +7,052 | 0.00% | 126,401 |
| 2012-08-03 | 2012-08-01 | 2.312 | 49,360 | -21,154 | 0.00% | 114,100 |
| 2012-08-01 | 2012-07-30 | 2.113 | 70,514 | +35,257 | 0.00% | 148,999 |
| 2012-07-26 | 2012-07-24 | 2.014 | 35,257 | -28,206 | 0.00% | 71,000 |
| 2012-07-25 | 2012-07-23 | 1.985 | 63,463 | -7,051 | 0.00% | 126,000 |
| 2012-07-23 | 2012-07-19 | 2.085 | 70,514 | -7,052 | 0.00% | 146,999 |
| 2012-07-20 | 2012-07-18 | 2.141 | 77,566 | -14,103 | 0.00% | 166,100 |
| 2012-07-19 | 2012-07-17 | 2.113 | 91,669 | +14,103 | 0.00% | 193,701 |
| 2012-07-17 | 2012-07-13 | 1.872 | 77,566 | +14,103 | 0.00% | 145,200 |
| 2012-07-10 | 2012-07-06 | 1.943 | 63,463 | -1,410 | 0.00% | 123,300 |
| 2012-07-09 | 2012-07-05 | 1.815 | 64,873 | -14,103 | 0.00% | 117,760 |
| 2012-07-05 | 2012-07-03 | 1.716 | 78,976 | -7,052 | 0.00% | 135,520 |
| 2012-06-28 | 2012-06-26 | 1.688 | 86,028 | +7,052 | 0.00% | 145,181 |
| 2012-06-27 | 2012-06-25 | 1.673 | 78,976 | +14,103 | 0.00% | 132,160 |
| 2012-06-21 | 2012-06-19 | 1.787 | 64,873 | +7,051 | 0.00% | 115,920 |
| 2012-06-18 | 2012-06-14 | 1.725 | 57,822 | +768 | 0.00% | 99,725 |
| 2012-06-13 | 2012-06-11 | 1.768 | 57,054 | -13,916 | 0.00% | 100,860 |
| 2012-06-12 | 2012-06-08 | 1.682 | 70,970 | +6,958 | 0.00% | 119,341 |
| 2012-06-06 | 2012-06-04 | 1.696 | 64,012 | -6,958 | 0.00% | 108,560 |
| 2012-06-05 | 2012-06-01 | 1.811 | 70,970 | +6,958 | 0.00% | 128,521 |
| 2012-05-16 | 2012-05-14 | 2.242 | 64,012 | +6,958 | 0.00% | 143,521 |
| 2012-05-14 | 2012-05-10 | 2.314 | 57,054 | -13,916 | 0.00% | 132,020 |
| 2012-05-11 | 2012-05-09 | 2.357 | 70,970 | -6,957 | 0.00% | 167,281 |
| 2012-05-10 | 2012-05-08 | 2.386 | 77,927 | +6,957 | 0.00% | 185,919 |
| 2012-05-07 | 2012-05-03 | 2.443 | 70,970 | +13,916 | 0.00% | 173,401 |
| 2012-04-23 | 2012-04-19 | 2.544 | 57,054 | -13,916 | 0.00% | 145,140 |
| 2012-04-20 | 2012-04-18 | 2.616 | 70,970 | +13,916 | 0.00% | 185,641 |
| 2012-04-13 | 2012-04-11 | 2.745 | 57,054 | -20,873 | 0.00% | 156,620 |
| 2012-04-10 | 2012-04-03 | 2.803 | 77,927 | +20,873 | 0.00% | 218,399 |
| 2012-04-02 | 2012-03-29 | 2.759 | 57,054 | +6,958 | 0.00% | 157,440 |
| 2012-03-20 | 2012-03-16 | 3.047 | 50,096 | +9,741 | 0.00% | 152,640 |
| 2012-03-09 | 2012-03-07 | 3.148 | 40,355 | -5,566 | 0.00% | 127,019 |
| 2012-03-08 | 2012-03-06 | 3.234 | 45,921 | +6,957 | 0.00% | 148,499 |
| 2012-02-28 | 2012-02-24 | 3.334 | 38,964 | -13,915 | 0.00% | 129,921 |
| 2012-02-27 | 2012-02-23 | 3.378 | 52,879 | +13,915 | 0.00% | 178,599 |
| 2012-02-23 | 2012-02-21 | 3.363 | 38,964 | +6,958 | 0.00% | 131,041 |
| 2012-02-21 | 2012-02-17 | 3.406 | 32,006 | -6,958 | 0.00% | 109,020 |
| 2012-02-10 | 2012-02-08 | 3.492 | 38,964 | -6,957 | 0.00% | 136,081 |
| 2012-02-09 | 2012-02-07 | 3.363 | 45,921 | -6,958 | 0.00% | 154,439 |
| 2012-02-07 | 2012-02-03 | 3.306 | 52,879 | -41,747 | 0.00% | 174,799 |
| 2012-02-06 | 2012-02-02 | 3.191 | 94,626 | -6,958 | 0.00% | 301,920 |
| 2012-02-03 | 2012-02-01 | 3.047 | 101,584 | +41,747 | 0.00% | 309,521 |
| 2012-02-02 | 2012-01-31 | 3.219 | 59,837 | +13,916 | 0.00% | 192,640 |
| 2012-01-30 | 2012-01-26 | 3.291 | 45,921 | +6,957 | 0.00% | 151,139 |
| 2012-01-27 | 2012-01-20 | 3.234 | 38,964 | -6,957 | 0.00% | 126,001 |
| 2012-01-26 | 2012-01-19 | 3.205 | 45,921 | +13,915 | 0.00% | 147,179 |
| 2012-01-19 | 2012-01-17 | 3.306 | 32,006 | -13,915 | 0.00% | 105,800 |
| 2012-01-12 | 2012-01-10 | 3.176 | 45,921 | +13,915 | 0.00% | 145,859 |
| 2012-01-06 | 2012-01-04 | 3.119 | 32,006 | -6,958 | 0.00% | 99,820 |
| 2012-01-04 | 2011-12-30 | 3.133 | 38,964 | +5,567 | 0.00% | 122,081 |
| 2011-12-30 | 2011-12-28 | 3.104 | 33,397 | -6,958 | 0.00% | 103,679 |
| 2011-12-28 | 2011-12-22 | 2.918 | 40,355 | +6,958 | 0.00% | 117,739 |
| 2011-12-09 | 2011-12-07 | 3.306 | 33,397 | +6,957 | 0.00% | 110,399 |
| 2011-11-21 | 2011-11-17 | 3.651 | 26,440 | -6,957 | 0.00% | 96,521 |
| 2011-11-15 | 2011-11-11 | 3.536 | 33,397 | +6,957 | 0.00% | 118,079 |
| 2011-11-14 | 2011-11-10 | 3.564 | 26,440 | -13,915 | 0.00% | 94,241 |
| 2011-11-11 | 2011-11-09 | 3.766 | 40,355 | +13,915 | 0.00% | 151,959 |
| 2011-11-07 | 2011-11-03 | 3.478 | 26,440 | -13,915 | 0.00% | 91,961 |
| 2011-11-04 | 2011-11-02 | 3.478 | 40,355 | +13,915 | 0.00% | 140,359 |
| 2011-11-03 | 2011-11-01 | 3.579 | 26,440 | -13,915 | 0.00% | 94,621 |
| 2011-11-02 | 2011-10-31 | 3.737 | 40,355 | +13,915 | 0.00% | 150,799 |
| 2011-10-14 | 2011-10-12 | 3.076 | 26,440 | -27,831 | 0.00% | 81,321 |
| 2011-10-12 | 2011-10-10 | 2.860 | 54,271 | +27,831 | 0.00% | 155,221 |
| 2011-09-30 | 2011-09-27 | 2.774 | 26,440 | -6,957 | 0.00% | 73,341 |
| 2011-09-27 | 2011-09-23 | 2.889 | 33,397 | +6,957 | 0.00% | 96,479 |
| 2011-09-23 | 2011-09-21 | 3.219 | 26,440 | -15,307 | 0.00% | 85,121 |
| 2011-09-22 | 2011-09-20 | 3.334 | 41,747 | +15,307 | 0.00% | 139,201 |
| 2011-09-12 | 2011-09-08 | 3.665 | 26,440 | -13,915 | 0.00% | 96,901 |
| 2011-09-09 | 2011-09-07 | 3.579 | 40,355 | +13,915 | 0.00% | 144,419 |
| 2011-09-05 | 2011-09-01 | 3.679 | 26,440 | -48,704 | 0.00% | 97,281 |
| 2011-09-02 | 2011-08-31 | 3.478 | 75,144 | +48,704 | 0.00% | 261,359 |
| 2011-09-01 | 2011-08-30 | 3.464 | 26,440 | -9,741 | 0.00% | 91,581 |
| 2011-08-26 | 2011-08-24 | 2.946 | 36,181 | -13,915 | 0.00% | 106,601 |
| 2011-08-24 | 2011-08-22 | 3.090 | 50,096 | +13,915 | 0.00% | 154,800 |
| 2011-08-11 | 2011-08-09 | 2.989 | 36,181 | +2,784 | 0.00% | 108,161 |
| 2011-08-10 | 2011-08-08 | 3.133 | 33,397 | -4,175 | 0.00% | 104,639 |
| 2011-08-09 | 2011-08-05 | 3.421 | 37,572 | -1,392 | 0.00% | 128,520 |
| 2011-07-25 | 2011-07-21 | 4.369 | 38,964 | +4,175 | 0.00% | 170,242 |
| 2011-07-22 | 2011-07-20 | 4.484 | 34,789 | -13,916 | 0.00% | 156,000 |
| 2011-07-21 | 2011-07-19 | 4.369 | 48,705 | +13,916 | 0.00% | 212,802 |
| 2011-07-20 | 2011-07-18 | 4.412 | 34,789 | -13,916 | 0.00% | 153,500 |
| 2011-07-18 | 2011-07-14 | 4.484 | 48,705 | +6,958 | 0.00% | 218,402 |
| 2011-07-15 | 2011-07-13 | 4.427 | 41,747 | -13,915 | 0.00% | 184,801 |
| 2011-07-14 | 2011-07-12 | 4.398 | 55,662 | +13,915 | 0.00% | 244,798 |
| 2011-07-13 | 2011-07-11 | 4.915 | 41,747 | +13,916 | 0.00% | 205,201 |
| 2011-07-06 | 2011-07-04 | 5.045 | 27,831 | -6,958 | 0.00% | 140,399 |
| 2011-06-27 | 2011-06-23 | 4.757 | 34,789 | -13,916 | 0.00% | 165,500 |
| 2011-06-22 | 2011-06-20 | 4.685 | 48,705 | +13,916 | 0.00% | 228,202 |
| 2011-06-14 | 2011-06-10 | 4.759 | 34,789 | -20,873 | 0.00% | 165,552 |
| 2011-06-13 | 2011-06-09 | 4.658 | 55,662 | +27,924 | 0.00% | 259,263 |
| 2011-05-23 | 2011-05-19 | 5.451 | 27,738 | -38,834 | 0.00% | 151,198 |
| 2011-05-18 | 2011-05-16 | 5.235 | 66,572 | +34,673 | 0.00% | 348,479 |
| 2011-05-13 | 2011-05-11 | 5.249 | 31,899 | -27,739 | 0.00% | 167,439 |
| 2011-05-12 | 2011-05-09 | 4.658 | 59,638 | +13,870 | 0.00% | 277,782 |
| 2011-05-11 | 2011-05-06 | 4.615 | 45,768 | +6,934 | 0.00% | 211,198 |
| 2011-05-05 | 2011-05-03 | 4.557 | 38,834 | -13,869 | 0.00% | 176,961 |
| 2011-05-04 | 2011-04-29 | 4.672 | 52,703 | +13,869 | 0.00% | 246,240 |
| 2011-04-11 | 2011-04-07 | 4.889 | 38,834 | -6,934 | 0.00% | 189,841 |
| 2011-04-06 | 2011-04-01 | 4.831 | 45,768 | -20,804 | 0.00% | 221,098 |
| 2011-04-04 | 2011-03-31 | 4.831 | 66,572 | +13,869 | 0.00% | 321,599 |
| 2011-04-01 | 2011-03-30 | 4.715 | 52,703 | -6,935 | 0.00% | 248,520 |
| 2011-03-31 | 2011-03-29 | 4.701 | 59,638 | +13,870 | 0.00% | 280,362 |
| 2011-03-30 | 2011-03-28 | 4.629 | 45,768 | -11,096 | 0.00% | 211,858 |
| 2011-03-29 | 2011-03-25 | 4.658 | 56,864 | +18,030 | 0.00% | 264,861 |
| 2011-03-28 | 2011-03-24 | 5.018 | 38,834 | +6,935 | 0.00% | 194,881 |
| 2011-03-21 | 2011-03-17 | 5.321 | 31,899 | +6,934 | 0.00% | 169,739 |
| 2011-03-17 | 2011-03-15 | 5.494 | 24,965 | -6,934 | 0.00% | 137,162 |
| 2011-03-15 | 2011-03-11 | 5.710 | 31,899 | +6,934 | 0.00% | 182,159 |
| 2011-03-14 | 2011-03-10 | 5.768 | 24,965 | +6,935 | 0.00% | 144,002 |
| 2011-03-09 | 2011-03-07 | 6.028 | 18,030 | +13,869 | 0.00% | 108,680 |
| 2011-03-07 | 2011-03-03 | 6.201 | 4,161 | -6,934 | 0.00% | 25,801 |
| 2011-03-04 | 2011-03-02 | 6.071 | 11,095 | +6,934 | 0.00% | 67,358 |
| 2011-02-16 | 2011-02-14 | 6.460 | 4,161 | +4,161 | 0.00% | 26,882 |
| 2011-01-31 | 2011-01-27 | 6.403 | 0 | -6,935 | ||
| 2011-01-28 | 2011-01-26 | 6.201 | 6,935 | +6,935 | 0.00% | 43,002 |
| 2011-01-19 | 2011-01-17 | 6.576 | 0 | -9,708 | ||
| 2011-01-18 | 2011-01-14 | 6.388 | 9,708 | -5,548 | 0.00% | 62,017 |
| 2011-01-17 | 2011-01-13 | 5.927 | 15,256 | -6,935 | 0.00% | 90,419 |
| 2011-01-14 | 2011-01-12 | 5.855 | 22,191 | +12,483 | 0.00% | 129,922 |
| 2011-01-10 | 2011-01-06 | 6.013 | 9,708 | -6,935 | 0.00% | 58,377 |
| 2011-01-07 | 2011-01-05 | 5.826 | 16,643 | +6,935 | 0.00% | 96,960 |
| 2011-01-06 | 2011-01-04 | 5.941 | 9,708 | +2,773 | 0.00% | 57,677 |
| 2011-01-04 | 2010-12-31 | 5.797 | 6,935 | -13,869 | 0.00% | 40,202 |
| 2010-12-28 | 2010-12-22 | 5.783 | 20,804 | +6,935 | 0.00% | 120,301 |
| 2010-12-10 | 2010-12-08 | 5.956 | 13,869 | +6,934 | 0.00% | 82,599 |
| 2010-12-01 | 2010-11-29 | 6.258 | 6,935 | +6,935 | 0.00% | 43,402 |
| 2010-11-25 | 2010-11-23 | 6.129 | 0 | -6,935 | ||
| 2010-11-22 | 2010-11-18 | 5.956 | 6,935 | +6,935 | 0.00% | 41,302 |
| 2010-11-09 | 2010-11-05 | 6.532 | 0 | -20,804 | ||
| 2010-11-05 | 2010-11-03 | 6.158 | 20,804 | -6,934 | 0.00% | 128,101 |
| 2010-11-04 | 2010-11-02 | 6.215 | 27,738 | +6,934 | 0.00% | 172,397 |
| 2010-11-02 | 2010-10-29 | 5.912 | 20,804 | -6,934 | 0.00% | 123,001 |
| 2010-10-29 | 2010-10-27 | 5.970 | 27,738 | +6,934 | 0.00% | 165,598 |
| 2010-10-28 | 2010-10-26 | 6.158 | 20,804 | +13,869 | 0.00% | 128,101 |
| 2010-10-27 | 2010-10-25 | 6.316 | 6,935 | +6,935 | 0.00% | 43,803 |
| 2010-10-22 | 2010-10-20 | 6.518 | 0 | -6,935 | ||
| 2010-10-20 | 2010-10-18 | 6.633 | 6,935 | +6,935 | 0.00% | 46,003 |
| 2010-10-14 | 2010-10-12 | 6.532 | 0 | -13,869 | ||
| 2010-10-13 | 2010-10-11 | 6.432 | 13,869 | +6,934 | 0.00% | 89,199 |
| 2010-10-11 | 2010-10-07 | 6.345 | 6,935 | +6,935 | 0.00% | 44,003 |
| 2010-10-08 | 2010-10-06 | 6.489 | 0 | -6,935 | ||
| 2010-10-05 | 2010-09-30 | 6.446 | 6,935 | +6,935 | 0.00% | 44,703 |
| 2010-09-17 | 2010-09-15 | 6.172 | 0 | -13,869 | ||
| 2010-09-10 | 2010-09-08 | 6.215 | 13,869 | +13,869 | 0.00% | 86,199 |
| 2010-07-29 | 2010-07-27 | 5.220 | 0 | -6,935 | ||
| 2010-07-26 | 2010-07-22 | 4.989 | 6,935 | -6,934 | 0.00% | 34,602 |
| 2010-07-23 | 2010-07-21 | 4.932 | 13,869 | +13,869 | 0.00% | 68,399 |
| 2010-07-22 | 2010-07-20 | 4.903 | 0 | -27,738 | ||
| 2010-07-07 | 2010-07-05 | 4.312 | 27,738 | -4,161 | 0.00% | 119,598 |
| 2010-07-02 | 2010-06-29 | 4.413 | 31,899 | +4,161 | 0.00% | 140,759 |
| 2010-06-28 | 2010-06-24 | 4.773 | 27,738 | +13,869 | 0.00% | 132,398 |
| 2010-06-25 | 2010-06-23 | 4.845 | 13,869 | +13,869 | 0.00% | 67,199 |
| 2010-06-01 | 2010-05-28 | 5.191 | 0 | -6,935 | ||
| 2010-05-26 | 2010-05-24 | 5.018 | 6,935 | +6,935 | 0.00% | 34,802 |
| 2010-05-18 | 2010-05-14 | 5.696 | 0 | -4,161 | ||
| 2010-05-11 | 2010-05-07 | 5.379 | 4,161 | -6,934 | 0.00% | 22,381 |
| 2010-04-19 | 2010-04-15 | 6.273 | 11,095 | -13,870 | 0.00% | 69,598 |
| 2010-04-14 | 2010-04-12 | 6.475 | 24,965 | +20,804 | 0.00% | 161,643 |
| 2010-04-13 | 2010-04-09 | 6.561 | 4,161 | -27,738 | 0.00% | 27,302 |
| 2010-04-12 | 2010-04-08 | 6.518 | 31,899 | -23,578 | 0.00% | 207,919 |
| 2010-04-09 | 2010-04-07 | 6.446 | 55,477 | +55,477 | 0.00% | 357,601 |
| 2010-03-25 | 2010-03-23 | 6.547 | 0 | -6,935 | ||
| 2010-03-22 | 2010-03-18 | 6.345 | 6,935 | +6,935 | 0.00% | 44,003 |
| 2010-03-12 | 2010-03-10 | 7.008 | 0 | -6,935 | ||
| 2010-03-04 | 2010-03-02 | 6.792 | 6,935 | +6,935 | 0.00% | 47,103 |
| 2010-03-01 | 2010-02-25 | 6.201 | 0 | -6,935 | ||
| 2010-02-26 | 2010-02-24 | 6.201 | 6,935 | +6,935 | 0.00% | 43,002 |
| 2010-02-18 | 2010-02-12 | 6.345 | 0 | -6,935 | ||
| 2010-02-17 | 2010-02-11 | 6.374 | 6,935 | +6,935 | 0.00% | 44,203 |
| 2010-02-04 | 2010-02-02 | 6.691 | 0 | -6,935 | ||
| 2010-02-03 | 2010-02-01 | 6.706 | 6,935 | -6,934 | 0.00% | 46,503 |
| 2010-02-02 | 2010-01-29 | 6.518 | 13,869 | +13,869 | 0.00% | 90,399 |
| 2010-01-29 | 2010-01-27 | 6.994 | 0 | -6,935 | ||
| 2010-01-27 | 2010-01-25 | 7.239 | 6,935 | +6,935 | 0.00% | 50,203 |
| 2009-12-22 | 2009-12-18 | 6.057 | 0 | -22,191 | ||
| 2009-12-21 | 2009-12-17 | 6.100 | 22,191 | +8,322 | 0.00% | 135,362 |
| 2009-12-17 | 2009-12-15 | 6.388 | 13,869 | +13,869 | 0.00% | 88,599 |
| 2009-12-16 | 2009-12-14 | 6.504 | 0 | -20,804 | ||
| 2009-12-09 | 2009-12-07 | 6.258 | 20,804 | +20,804 | 0.00% | 130,201 |
| 2009-11-24 | 2009-11-20 | 5.912 | 0 | -2,774 | ||
| 2009-10-30 | 2009-10-28 | 5.754 | 2,774 | -13,869 | 0.00% | 15,961 |
| 2009-10-29 | 2009-10-27 | 5.768 | 16,643 | -2,774 | 0.00% | 96,000 |
| 2009-10-23 | 2009-10-21 | 5.768 | 19,417 | +13,869 | 0.00% | 112,001 |
| 2009-10-19 | 2009-10-15 | 5.494 | 5,548 | -6,934 | 0.00% | 30,482 |
| 2009-10-16 | 2009-10-14 | 5.379 | 12,482 | -6,935 | 0.00% | 67,138 |
| 2009-10-09 | 2009-10-07 | 5.163 | 19,417 | -6,934 | 0.00% | 100,241 |
| 2009-09-28 | 2009-09-24 | 4.975 | 26,351 | -6,935 | 0.00% | 131,098 |
| 2009-09-25 | 2009-09-23 | 5.062 | 33,286 | -13,869 | 0.00% | 168,480 |
| 2009-09-24 | 2009-09-22 | 5.163 | 47,155 | +13,869 | 0.00% | 243,438 |
| 2009-09-23 | 2009-09-21 | 5.191 | 33,286 | -6,935 | 0.00% | 172,800 |
| 2009-09-21 | 2009-09-17 | 5.235 | 40,221 | +27,739 | 0.00% | 210,542 |
| 2009-08-28 | 2009-08-26 | 5.292 | 12,482 | +6,934 | 0.00% | 66,059 |
| 2009-08-18 | 2009-08-14 | 5.999 | 5,548 | -6,934 | 0.00% | 33,282 |
| 2009-08-05 | 2009-08-03 | 6.201 | 12,482 | +2,774 | 0.00% | 77,398 |
| 2009-08-03 | 2009-07-30 | 5.984 | 9,708 | +6,934 | 0.00% | 58,097 |
| 2009-07-29 | 2009-07-27 | 6.417 | 2,774 | -13,869 | 0.00% | 17,801 |
| 2009-07-28 | 2009-07-24 | 5.912 | 16,643 | -30,512 | 0.00% | 98,400 |
| 2009-07-27 | 2009-07-23 | 5.437 | 47,155 | -6,935 | 0.00% | 256,358 |
| 2009-07-24 | 2009-07-22 | 5.321 | 54,090 | +34,673 | 0.00% | 287,821 |
| 2009-07-23 | 2009-07-21 | 5.552 | 19,417 | -6,934 | 0.00% | 107,801 |
| 2009-07-22 | 2009-07-20 | 5.422 | 26,351 | -13,870 | 0.00% | 142,877 |
| 2009-07-21 | 2009-07-17 | 5.105 | 40,221 | -20,803 | 0.00% | 205,322 |
| 2009-07-20 | 2009-07-16 | 5.062 | 61,024 | +27,738 | 0.00% | 308,877 |
| 2009-07-16 | 2009-07-14 | 4.917 | 33,286 | -6,935 | 0.00% | 163,680 |
| 2009-07-15 | 2009-07-13 | 4.744 | 40,221 | +13,870 | 0.00% | 190,821 |
| 2009-07-14 | 2009-07-10 | 5.033 | 26,351 | -41,608 | 0.00% | 132,618 |
| 2009-07-13 | 2009-07-09 | 4.946 | 67,959 | +11,095 | 0.00% | 336,140 |
| 2009-07-10 | 2009-07-08 | 4.831 | 56,864 | +23,578 | 0.00% | 274,701 |
| 2009-07-09 | 2009-07-07 | 5.033 | 33,286 | +13,869 | 0.00% | 167,520 |
| 2009-07-08 | 2009-07-06 | 5.206 | 19,417 | +2,774 | 0.00% | 101,081 |
| 2009-07-06 | 2009-07-02 | 5.206 | 16,643 | +6,935 | 0.00% | 86,640 |
| 2009-06-29 | 2009-06-25 | 5.725 | 9,708 | -4,161 | 0.00% | 55,577 |
| 2009-06-25 | 2009-06-23 | 5.696 | 13,869 | -8,322 | 0.00% | 78,999 |
| 2009-06-24 | 2009-06-22 | 5.884 | 22,191 | +6,935 | 0.00% | 130,562 |
| 2009-06-19 | 2009-06-17 | 5.984 | 15,256 | -6,935 | 0.00% | 91,299 |
| 2009-06-17 | 2009-06-15 | 6.345 | 22,191 | +4,161 | 0.00% | 140,802 |
| 2009-06-16 | 2009-06-12 | 6.590 | 18,030 | -6,935 | 0.00% | 118,820 |
| 2009-06-15 | 2009-06-11 | 6.792 | 24,965 | +11,096 | 0.00% | 169,563 |
| 2009-06-12 | 2009-06-10 | 6.763 | 13,869 | -6,935 | 0.00% | 93,799 |
| 2009-06-11 | 2009-06-09 | 6.201 | 20,804 | +6,935 | 0.00% | 129,001 |
| 2009-06-05 | 2009-06-03 | 6.100 | 13,869 | -6,935 | 0.00% | 84,599 |
| 2009-06-04 | 2009-06-02 | 5.912 | 20,804 | -5,547 | 0.00% | 123,001 |
| 2009-06-02 | 2009-05-29 | 5.455 | 26,351 | +297 | 0.00% | 143,740 |
| 2009-05-29 | 2009-05-26 | 5.572 | 26,054 | -34,282 | 0.00% | 145,160 |
| 2009-05-27 | 2009-05-25 | 5.499 | 60,336 | +34,282 | 0.00% | 331,762 |
| 2009-05-26 | 2009-05-22 | 5.382 | 26,054 | -24,683 | 0.00% | 140,220 |
| 2009-05-25 | 2009-05-21 | 5.499 | 50,737 | +6,857 | 0.00% | 278,982 |
| 2009-05-22 | 2009-05-20 | 5.236 | 43,880 | +13,712 | 0.00% | 229,758 |
| 2009-05-19 | 2009-05-15 | 5.178 | 30,168 | -6,856 | 0.00% | 156,201 |
| 2009-05-18 | 2009-05-14 | 5.236 | 37,024 | -4,114 | 0.00% | 193,860 |
| 2009-05-15 | 2009-05-13 | 5.353 | 41,138 | -6,856 | 0.00% | 220,201 |
| 2009-05-13 | 2009-05-11 | 5.119 | 47,994 | +20,569 | 0.00% | 245,699 |
| 2009-05-12 | 2009-05-08 | 5.426 | 27,425 | -13,713 | 0.00% | 148,799 |
| 2009-05-11 | 2009-05-07 | 5.251 | 41,138 | -13,713 | 0.00% | 216,001 |
| 2009-05-08 | 2009-05-06 | 5.601 | 54,851 | +34,282 | 0.00% | 307,203 |
| 2009-05-07 | 2009-05-05 | 5.513 | 20,569 | -6,856 | 0.00% | 113,400 |
| 2009-05-06 | 2009-05-04 | 5.411 | 27,425 | -5,485 | 0.00% | 148,399 |
| 2009-05-05 | 2009-04-30 | 5.294 | 32,910 | -4,114 | 0.00% | 174,238 |
| 2009-05-04 | 2009-04-29 | 5.251 | 37,024 | -5,485 | 0.00% | 194,400 |
| 2009-04-30 | 2009-04-28 | 5.178 | 42,509 | +6,856 | 0.00% | 220,099 |
| 2009-04-29 | 2009-04-27 | 5.280 | 35,653 | -5,485 | 0.00% | 188,241 |
| 2009-04-23 | 2009-04-21 | 5.149 | 41,138 | +13,713 | 0.00% | 211,801 |
| 2009-04-20 | 2009-04-16 | 5.280 | 27,425 | -13,713 | 0.00% | 144,799 |
| 2009-04-16 | 2009-04-14 | 5.236 | 41,138 | +13,713 | 0.00% | 215,401 |
| 2009-04-15 | 2009-04-09 | 5.251 | 27,425 | -6,857 | 0.00% | 143,999 |
| 2009-04-14 | 2009-04-08 | 5.149 | 34,282 | +6,857 | 0.00% | 176,502 |
| 2009-04-09 | 2009-04-07 | 5.309 | 27,425 | -6,857 | 0.00% | 145,599 |
| 2009-04-08 | 2009-04-06 | 5.265 | 34,282 | +16,456 | 0.00% | 180,502 |
| 2009-04-06 | 2009-04-02 | 5.061 | 17,826 | -2,743 | 0.00% | 90,218 |
| 2009-04-03 | 2009-04-01 | 4.871 | 20,569 | -6,856 | 0.00% | 100,200 |
| 2009-04-02 | 2009-03-31 | 4.974 | 27,425 | +10,970 | 0.00% | 136,399 |
| 2009-03-31 | 2009-03-27 | 5.017 | 16,455 | -6,856 | 0.00% | 82,559 |
| 2009-03-30 | 2009-03-26 | 5.236 | 23,311 | +13,712 | 0.00% | 122,058 |
| 2009-03-27 | 2009-03-25 | 5.426 | 9,599 | +6,856 | 0.00% | 52,081 |
| 2009-03-25 | 2009-03-23 | 5.615 | 2,743 | -6,856 | 0.00% | 15,403 |
| 2009-03-24 | 2009-03-20 | 5.338 | 9,599 | -6,856 | 0.00% | 51,241 |
| 2009-03-20 | 2009-03-18 | 5.309 | 16,455 | +6,856 | 0.00% | 87,359 |
| 2009-03-03 | 2009-02-27 | 5.178 | 9,599 | -6,856 | 0.00% | 49,701 |
| 2009-03-02 | 2009-02-26 | 5.061 | 16,455 | +6,856 | 0.00% | 83,279 |
| 2009-02-27 | 2009-02-25 | 5.484 | 9,599 | +2,743 | 0.00% | 52,641 |
| 2009-02-23 | 2009-02-19 | 5.819 | 6,856 | -2,743 | 0.00% | 39,898 |
| 2009-02-20 | 2009-02-18 | 5.747 | 9,599 | -1,371 | 0.00% | 55,161 |
| 2009-02-18 | 2009-02-16 | 5.601 | 10,970 | +4,114 | 0.00% | 61,439 |
| 2009-02-16 | 2009-02-12 | 5.688 | 6,856 | -6,857 | 0.00% | 38,998 |
| 2009-02-13 | 2009-02-11 | 5.878 | 13,713 | +6,857 | 0.00% | 80,602 |
| 2009-02-11 | 2009-02-09 | 6.155 | 6,856 | -6,857 | 0.00% | 42,198 |
| 2009-02-09 | 2009-02-05 | 6.024 | 13,713 | +13,713 | 0.00% | 82,602 |
| 2009-02-02 | 2009-01-29 | 6.476 | 0 | -13,713 | ||
| 2009-01-23 | 2009-01-21 | 5.980 | 13,713 | -6,856 | 0.00% | 82,002 |
| 2009-01-22 | 2009-01-20 | 6.038 | 20,569 | +13,713 | 0.00% | 124,200 |
| 2009-01-20 | 2009-01-16 | 5.776 | 6,856 | -13,713 | 0.00% | 39,598 |
| 2009-01-14 | 2009-01-12 | 5.542 | 20,569 | +13,713 | 0.00% | 114,000 |
| 2008-12-22 | 2008-12-18 | 6.199 | 6,856 | -2,743 | 0.00% | 42,498 |
| 2008-12-19 | 2008-12-17 | 5.834 | 9,599 | -6,856 | 0.00% | 56,001 |
| 2008-12-18 | 2008-12-16 | 5.484 | 16,455 | +6,856 | 0.00% | 90,239 |
| 2008-12-10 | 2008-12-08 | 5.105 | 9,599 | -6,856 | 0.00% | 49,001 |
| 2008-12-09 | 2008-12-05 | 4.930 | 16,455 | +6,856 | 0.00% | 81,119 |
| 2008-12-08 | 2008-12-04 | 4.959 | 9,599 | -2,742 | 0.00% | 47,601 |
| 2008-11-25 | 2008-11-21 | 4.798 | 12,341 | -6,857 | 0.00% | 59,218 |
| 2008-11-24 | 2008-11-20 | 4.667 | 19,198 | +6,857 | 0.00% | 89,602 |
| 2008-11-17 | 2008-11-13 | 4.857 | 12,341 | -1,372 | 0.00% | 59,938 |
| 2008-11-12 | 2008-11-10 | 5.149 | 13,713 | -6,856 | 0.00% | 70,602 |
| 2008-11-07 | 2008-11-05 | 4.915 | 20,569 | +10,970 | 0.00% | 101,100 |
| 2008-10-31 | 2008-10-29 | 4.930 | 9,599 | -6,856 | 0.00% | 47,321 |
| 2008-10-27 | 2008-10-23 | 4.376 | 16,455 | -2,743 | 0.00% | 71,999 |
| 2008-10-24 | 2008-10-22 | 4.098 | 19,198 | -2,742 | 0.00% | 78,681 |
| 2008-10-23 | 2008-10-21 | 4.317 | 21,940 | -8,228 | 0.00% | 94,719 |
| 2008-10-22 | 2008-10-20 | 4.128 | 30,168 | -6,856 | 0.00% | 124,521 |
| 2008-10-21 | 2008-10-17 | 3.675 | 37,024 | +6,856 | 0.00% | 136,080 |
| 2008-10-20 | 2008-10-16 | 3.909 | 30,168 | +6,857 | 0.00% | 117,921 |
| 2008-10-17 | 2008-10-15 | 4.492 | 23,311 | +6,856 | 0.00% | 104,718 |
| 2008-10-16 | 2008-10-14 | 4.828 | 16,455 | -6,856 | 0.00% | 79,439 |
| 2008-10-15 | 2008-10-13 | 4.580 | 23,311 | -13,713 | 0.00% | 106,758 |
| 2008-10-14 | 2008-10-10 | 4.376 | 37,024 | +13,713 | 0.00% | 162,000 |
| 2008-10-13 | 2008-10-09 | 4.915 | 23,311 | -6,857 | 0.00% | 114,578 |
| 2008-10-08 | 2008-10-03 | 5.324 | 30,168 | +20,569 | 0.00% | 160,601 |
| 2008-10-06 | 2008-10-02 | 5.747 | 9,599 | -4,114 | 0.00% | 55,161 |
| 2008-09-10 | 2008-09-08 | 6.680 | 13,713 | -4,113 | 0.00% | 91,602 |
| 2008-09-05 | 2008-09-03 | 6.709 | 17,826 | +4,113 | 0.00% | 119,597 |
| 2008-09-01 | 2008-08-28 | 7.015 | 13,713 | -9,598 | 0.00% | 96,203 |
| 2008-08-29 | 2008-08-27 | 6.826 | 23,311 | -1,372 | 0.00% | 159,117 |
| 2008-08-28 | 2008-08-26 | 6.417 | 24,683 | +10,970 | 0.00% | 158,402 |
| 2008-08-27 | 2008-08-25 | 6.563 | 13,713 | -4,113 | 0.00% | 90,002 |
| 2008-08-26 | 2008-08-21 | 6.053 | 17,826 | +4,113 | 0.00% | 107,897 |
| 2008-08-25 | 2008-08-20 | 6.199 | 13,713 | -6,856 | 0.00% | 85,002 |
| 2008-08-21 | 2008-08-19 | 6.126 | 20,569 | +6,856 | 0.00% | 126,000 |
| 2008-08-20 | 2008-08-18 | 6.651 | 13,713 | -6,856 | 0.00% | 91,202 |
| 2008-08-19 | 2008-08-15 | 6.636 | 20,569 | +13,713 | 0.00% | 136,500 |
| 2008-08-18 | 2008-08-14 | 6.884 | 6,856 | -13,713 | 0.00% | 47,198 |
| 2008-08-15 | 2008-08-13 | 6.651 | 20,569 | +6,856 | 0.00% | 136,800 |
| 2008-08-14 | 2008-08-12 | 6.651 | 13,713 | +13,713 | 0.00% | 91,202 |
| 2008-08-13 | 2008-08-11 | 7.293 | 0 | -6,856 | ||
| 2008-07-21 | 2008-07-17 | 9.305 | 6,856 | +6,856 | 0.00% | 63,797 |
| 2008-06-06 | 2008-06-04 | 8.649 | 0 | -1,371 | ||
| 2008-06-04 | 2008-06-02 | 8.824 | 1,371 | -6,857 | 0.00% | 12,098 |
| 2008-05-29 | 2008-05-27 | 8.893 | 8,228 | +37 | 0.00% | 73,172 |
| 2008-05-23 | 2008-05-21 | 8.791 | 8,191 | +6,826 | 0.00% | 72,003 |
| 2008-05-19 | 2008-05-15 | 8.966 | 1,365 | -6,826 | 0.00% | 12,239 |
| 2008-05-16 | 2008-05-14 | 8.776 | 8,191 | +6,826 | 0.00% | 71,883 |
| 2008-05-08 | 2008-05-06 | 8.336 | 1,365 | -13,651 | 0.00% | 11,379 |
| 2008-05-07 | 2008-05-05 | 8.131 | 15,016 | +13,651 | 0.00% | 122,098 |
| 2008-04-24 | 2008-04-22 | 8.234 | 1,365 | -20,477 | 0.00% | 11,239 |
| 2008-04-23 | 2008-04-21 | 7.750 | 21,842 | +13,651 | 0.00% | 169,282 |
| 2008-04-21 | 2008-04-17 | 9.699 | 8,191 | +8,191 | 0.00% | 79,443 |
| 2008-04-18 | 2008-04-16 | 10.329 | 0 | -1,365 | ||
| 2008-04-16 | 2008-04-14 | 9.508 | 1,365 | +1,365 | 0.00% | 12,979 |
| 2008-04-01 | 2008-03-28 | 10.109 | 0 | -6,826 | ||
| 2008-03-28 | 2008-03-26 | 8.966 | 6,826 | +6,826 | 0.00% | 61,204 |
| 2008-03-10 | 2008-03-06 | 10.549 | 0 | -6,826 | ||
| 2008-03-06 | 2008-03-04 | 11.017 | 6,826 | +6,826 | 0.00% | 75,205 |
| 2008-02-27 | 2008-02-25 | 10.886 | 0 | -6,826 | ||
| 2008-02-25 | 2008-02-21 | 10.651 | 6,826 | +6,826 | 0.00% | 72,705 |
| 2008-02-22 | 2008-02-20 | 10.607 | 0 | -13,651 | ||
| 2008-02-21 | 2008-02-19 | 10.329 | 13,651 | +13,651 | 0.00% | 140,999 |
| 2008-02-20 | 2008-02-18 | 10.343 | 0 | -6,826 | ||
| 2008-02-15 | 2008-02-13 | 10.534 | 6,826 | +6,826 | 0.00% | 71,905 |
| 2008-01-14 | 2008-01-10 | 10.827 | 0 | -1,365 | ||
| 2008-01-10 | 2008-01-08 | 12.043 | 1,365 | +1,365 | 0.00% | 16,439 |
| 2008-01-02 | 2007-12-27 | 10.182 | 0 | -6,826 | ||
| 2007-12-27 | 2007-12-20 | 9.538 | 6,826 | -6,825 | 0.00% | 65,104 |
| 2007-12-21 | 2007-12-19 | 9.069 | 13,651 | +13,651 | 0.00% | 123,799 |
| 2007-11-19 | 2007-11-15 | 9.450 | 0 | -6,826 | ||
| 2007-11-13 | 2007-11-09 | 10.930 | 6,826 | -6,825 | 0.00% | 74,605 |
| 2007-11-09 | 2007-11-07 | 10.768 | 13,651 | +6,825 | 0.00% | 146,999 |
| 2007-11-07 | 2007-11-05 | 10.373 | 6,826 | +6,826 | 0.00% | 70,805 |
| 2007-11-05 | 2007-11-01 | 11.017 | 0 | -2,730 | ||
| 2007-10-25 | 2007-10-23 | 9.977 | 2,730 | -10,921 | 0.00% | 27,238 |
| 2007-10-24 | 2007-10-22 | 9.714 | 13,651 | +13,651 | 0.00% | 132,599 |
| 2007-09-07 | 2007-09-05 | 8.278 | 0 | -6,826 | ||
| 2007-09-04 | 2007-08-31 | 8.102 | 6,826 | -6,825 | 0.00% | 55,304 |
| 2007-09-03 | 2007-08-30 | 7.692 | 13,651 | -12,286 | 0.00% | 104,999 |
| 2007-08-31 | 2007-08-29 | 7.443 | 25,937 | +5,460 | 0.00% | 193,040 |
| 2007-08-29 | 2007-08-27 | 7.457 | 20,477 | +13,651 | 0.00% | 152,703 |
| 2007-08-24 | 2007-08-22 | 6.608 | 6,826 | -5,460 | 0.00% | 45,103 |
| 2007-08-23 | 2007-08-21 | 6.725 | 12,286 | +6,826 | 0.00% | 82,620 |
| 2007-08-13 | 2007-08-09 | 7.340 | 5,460 | +5,460 | 0.00% | 40,077 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy