History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 4,762,000 | +0 | 0.07% | 7,476,340 |
| 2025-10-13 | 2025-10-09 | 1.430 | 4,762,000 | +0 | 0.07% | 6,809,660 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,762,000 | -4,000 | 0.07% | 6,571,560 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,766,000 | +8,000 | 0.07% | 6,529,420 |
| 2025-10-03 | 2025-09-30 | 1.400 | 4,758,000 | -20,000 | 0.07% | 6,661,200 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,778,000 | +24,000 | 0.07% | 6,545,860 |
| 2025-09-30 | 2025-09-26 | 1.350 | 4,754,000 | +12,000 | 0.07% | 6,417,900 |
| 2025-09-26 | 2025-09-24 | 1.370 | 4,742,000 | +12,000 | 0.07% | 6,496,540 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,730,000 | +48,000 | 0.07% | 6,527,400 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,682,000 | +20,000 | 0.07% | 6,461,160 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,662,000 | -2,000 | 0.07% | 6,526,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 4,664,000 | +16,000 | 0.07% | 6,576,240 |
| 2025-09-19 | 2025-09-17 | 1.450 | 4,648,000 | -12,000 | 0.07% | 6,739,600 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,660,000 | -12,000 | 0.07% | 6,617,200 |
| 2025-09-17 | 2025-09-15 | 1.470 | 4,672,000 | -6,000 | 0.07% | 6,867,840 |
| 2025-09-16 | 2025-09-12 | 1.480 | 4,678,000 | +14,000 | 0.07% | 6,923,440 |
| 2025-09-15 | 2025-09-11 | 1.480 | 4,664,000 | -84,000 | 0.07% | 6,902,720 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,748,000 | -6,000 | 0.07% | 6,979,560 |
| 2025-09-10 | 2025-09-08 | 1.470 | 4,754,000 | -136,000 | 0.07% | 6,988,380 |
| 2025-09-09 | 2025-09-05 | 1.410 | 4,890,000 | -30,000 | 0.07% | 6,894,900 |
| 2025-09-08 | 2025-09-04 | 1.380 | 4,920,000 | +68,000 | 0.07% | 6,789,600 |
| 2025-09-05 | 2025-09-03 | 1.410 | 4,852,000 | +32,000 | 0.07% | 6,841,320 |
| 2025-09-04 | 2025-09-02 | 1.360 | 4,820,000 | +514,000 | 0.07% | 6,555,200 |
| 2025-09-02 | 2025-08-29 | 1.410 | 4,306,000 | -16,000 | 0.06% | 6,071,460 |
| 2025-09-01 | 2025-08-28 | 1.400 | 4,322,000 | +4,000 | 0.06% | 6,050,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 4,318,000 | -28,000 | 0.06% | 6,002,020 |
| 2025-08-28 | 2025-08-26 | 1.400 | 4,346,000 | -6,000 | 0.06% | 6,084,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 4,352,000 | -68,000 | 0.06% | 6,092,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 4,420,000 | +14,000 | 0.06% | 6,276,400 |
| 2025-08-25 | 2025-08-21 | 1.400 | 4,406,000 | +10,000 | 0.06% | 6,168,400 |
| 2025-08-22 | 2025-08-20 | 1.390 | 4,396,000 | +50,000 | 0.06% | 6,110,440 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,346,000 | -4,000 | 0.06% | 5,997,480 |
| 2025-08-20 | 2025-08-18 | 1.420 | 4,350,000 | -172,000 | 0.06% | 6,177,000 |
| 2025-08-19 | 2025-08-15 | 1.450 | 4,522,000 | +24,000 | 0.06% | 6,556,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 4,498,000 | -18,000 | 0.06% | 6,567,080 |
| 2025-08-15 | 2025-08-13 | 1.460 | 4,516,000 | +10,000 | 0.06% | 6,593,360 |
| 2025-08-14 | 2025-08-12 | 1.470 | 4,506,000 | -6,000 | 0.06% | 6,623,820 |
| 2025-08-12 | 2025-08-08 | 1.450 | 4,512,000 | +22,000 | 0.06% | 6,542,400 |
| 2025-08-11 | 2025-08-07 | 1.430 | 4,490,000 | -2,000 | 0.06% | 6,420,700 |
| 2025-08-07 | 2025-08-05 | 1.430 | 4,492,000 | +20,000 | 0.06% | 6,423,560 |
| 2025-08-06 | 2025-08-04 | 1.440 | 4,472,000 | -34,000 | 0.06% | 6,439,680 |
| 2025-08-04 | 2025-07-31 | 1.420 | 4,506,000 | +22,000 | 0.06% | 6,398,520 |
| 2025-08-01 | 2025-07-30 | 1.480 | 4,484,000 | +54,000 | 0.06% | 6,636,320 |
| 2025-07-31 | 2025-07-29 | 1.490 | 4,430,000 | -2,000 | 0.06% | 6,600,700 |
| 2025-07-30 | 2025-07-28 | 1.490 | 4,432,000 | -76,000 | 0.06% | 6,603,680 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,508,000 | -20,000 | 0.06% | 6,762,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,528,000 | +74,000 | 0.06% | 6,610,880 |
| 2025-07-25 | 2025-07-23 | 1.460 | 4,454,000 | +20,000 | 0.06% | 6,502,840 |
| 2025-07-24 | 2025-07-22 | 1.510 | 4,434,000 | +74,000 | 0.06% | 6,695,340 |
| 2025-07-23 | 2025-07-21 | 1.470 | 4,360,000 | -80,000 | 0.06% | 6,409,200 |
| 2025-07-22 | 2025-07-18 | 1.420 | 4,440,000 | +68,000 | 0.06% | 6,304,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 4,372,000 | +50,000 | 0.06% | 6,120,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 4,322,000 | +30,000 | 0.06% | 6,180,460 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,292,000 | +286,000 | 0.06% | 6,137,560 |
| 2025-07-16 | 2025-07-14 | 1.410 | 4,006,000 | +10,000 | 0.06% | 5,648,460 |
| 2025-07-15 | 2025-07-11 | 1.370 | 3,996,000 | +160,000 | 0.06% | 5,474,520 |
| 2025-07-14 | 2025-07-10 | 1.390 | 3,836,000 | +114,000 | 0.05% | 5,332,040 |
| 2025-07-11 | 2025-07-09 | 1.290 | 3,722,000 | +62,000 | 0.05% | 4,801,380 |
| 2025-07-10 | 2025-07-08 | 1.290 | 3,660,000 | -12,000 | 0.05% | 4,721,400 |
| 2025-07-08 | 2025-07-04 | 1.335 | 3,672,000 | +77,334 | 0.05% | 4,903,102 |
| 2025-07-07 | 2025-07-03 | 1.356 | 3,594,666 | +33,357 | 0.05% | 4,873,120 |
| 2025-06-27 | 2025-06-25 | 1.315 | 3,561,309 | -29,433 | 0.05% | 4,682,700 |
| 2025-06-26 | 2025-06-24 | 1.356 | 3,590,742 | +7,849 | 0.05% | 4,867,801 |
| 2025-06-25 | 2025-06-23 | 1.345 | 3,582,893 | -39,243 | 0.05% | 4,820,640 |
| 2025-06-24 | 2025-06-20 | 1.294 | 3,622,136 | +3,924 | 0.05% | 4,688,840 |
| 2025-06-19 | 2025-06-17 | 1.325 | 3,618,212 | +5,887 | 0.05% | 4,794,400 |
| 2025-06-17 | 2025-06-13 | 1.366 | 3,612,325 | -82,411 | 0.05% | 4,933,880 |
| 2025-06-16 | 2025-06-12 | 1.447 | 3,694,736 | +35,319 | 0.05% | 5,346,223 |
| 2025-06-13 | 2025-06-11 | 1.426 | 3,659,417 | +91,609 | 0.05% | 5,217,248 |
| 2025-06-12 | 2025-06-10 | 1.404 | 3,567,808 | +43,235 | 0.05% | 5,010,720 |
| 2025-06-11 | 2025-06-09 | 1.383 | 3,524,573 | +11,279 | 0.05% | 4,875,000 |
| 2025-06-06 | 2025-06-04 | 1.362 | 3,513,294 | +18,797 | 0.05% | 4,784,640 |
| 2025-06-03 | 2025-05-30 | 1.362 | 3,494,497 | +7,519 | 0.05% | 4,759,041 |
| 2025-05-29 | 2025-05-27 | 1.426 | 3,486,978 | -18,797 | 0.05% | 4,971,401 |
| 2025-05-28 | 2025-05-26 | 1.351 | 3,505,775 | -3,760 | 0.05% | 4,737,100 |
| 2025-05-27 | 2025-05-23 | 1.319 | 3,509,535 | -20,677 | 0.05% | 4,630,160 |
| 2025-05-23 | 2025-05-21 | 1.277 | 3,530,212 | -383,474 | 0.05% | 4,507,200 |
| 2025-05-22 | 2025-05-20 | 1.298 | 3,913,686 | +52,634 | 0.06% | 5,080,080 |
| 2025-05-21 | 2025-05-19 | 1.309 | 3,861,052 | +430,468 | 0.06% | 5,052,840 |
| 2025-05-16 | 2025-05-14 | 1.298 | 3,430,584 | +15,038 | 0.05% | 4,453,000 |
| 2025-05-09 | 2025-05-07 | 1.234 | 3,415,546 | +1,880 | 0.05% | 4,215,440 |
| 2025-05-07 | 2025-05-02 | 1.202 | 3,413,666 | +9,398 | 0.05% | 4,104,160 |
| 2025-04-25 | 2025-04-23 | 1.266 | 3,404,268 | +84,590 | 0.05% | 4,310,181 |
| 2025-04-16 | 2025-04-14 | 1.266 | 3,319,678 | -11,278 | 0.05% | 4,203,080 |
| 2025-04-15 | 2025-04-11 | 1.234 | 3,330,956 | +1,879 | 0.05% | 4,111,039 |
| 2025-04-11 | 2025-04-09 | 1.234 | 3,329,077 | +11,279 | 0.05% | 4,108,720 |
| 2025-04-09 | 2025-04-07 | 1.224 | 3,317,798 | -16,918 | 0.05% | 4,059,500 |
| 2025-04-08 | 2025-04-03 | 1.341 | 3,334,716 | -1,880 | 0.05% | 4,470,480 |
| 2025-04-07 | 2025-04-02 | 1.330 | 3,336,596 | -65,792 | 0.05% | 4,437,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 3,402,388 | -46,994 | 0.05% | 4,525,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 3,449,382 | +5,639 | 0.05% | 4,624,200 |
| 2025-04-01 | 2025-03-28 | 1.255 | 3,443,743 | +39,475 | 0.05% | 4,323,520 |
| 2025-03-31 | 2025-03-27 | 1.245 | 3,404,268 | -3,759 | 0.05% | 4,237,741 |
| 2025-03-28 | 2025-03-26 | 1.245 | 3,408,027 | -24,437 | 0.05% | 4,242,420 |
| 2025-03-27 | 2025-03-25 | 1.202 | 3,432,464 | -124,065 | 0.05% | 4,126,760 |
| 2025-03-25 | 2025-03-21 | 1.160 | 3,556,529 | +60,153 | 0.05% | 4,124,560 |
| 2025-03-24 | 2025-03-20 | 1.213 | 3,496,376 | +73,311 | 0.05% | 4,240,800 |
| 2025-03-20 | 2025-03-18 | 1.160 | 3,423,065 | +86,469 | 0.05% | 3,969,780 |
| 2025-03-19 | 2025-03-17 | 1.160 | 3,336,596 | +18,798 | 0.05% | 3,869,500 |
| 2025-03-18 | 2025-03-14 | 1.149 | 3,317,798 | +9,399 | 0.05% | 3,812,400 |
| 2025-03-14 | 2025-03-12 | 1.117 | 3,308,399 | +9,399 | 0.05% | 3,696,000 |
| 2025-03-03 | 2025-02-27 | 1.128 | 3,299,000 | +13,158 | 0.05% | 3,720,600 |
| 2025-02-21 | 2025-02-19 | 1.117 | 3,285,842 | +16,918 | 0.05% | 3,670,800 |
| 2025-02-20 | 2025-02-18 | 1.138 | 3,268,924 | +16,918 | 0.05% | 3,721,460 |
| 2025-02-19 | 2025-02-17 | 1.138 | 3,252,006 | +13,158 | 0.05% | 3,702,200 |
| 2025-02-18 | 2025-02-14 | 1.138 | 3,238,848 | +1,880 | 0.05% | 3,687,220 |
| 2025-02-17 | 2025-02-13 | 1.128 | 3,236,968 | -1,880 | 0.05% | 3,650,640 |
| 2025-02-13 | 2025-02-11 | 1.128 | 3,238,848 | -15,038 | 0.05% | 3,652,760 |
| 2025-02-05 | 2025-02-03 | 1.181 | 3,253,886 | -33,836 | 0.05% | 3,842,820 |
| 2025-02-04 | 2025-01-28 | 1.192 | 3,287,722 | +31,956 | 0.05% | 3,917,760 |
| 2025-01-23 | 2025-01-21 | 1.181 | 3,255,766 | -156,021 | 0.05% | 3,845,041 |
| 2025-01-20 | 2025-01-16 | 1.202 | 3,411,787 | +161,661 | 0.05% | 4,101,900 |
| 2025-01-09 | 2025-01-07 | 1.202 | 3,250,126 | +1,880 | 0.05% | 3,907,540 |
| 2025-01-06 | 2025-01-02 | 1.255 | 3,248,246 | +9,398 | 0.05% | 4,078,079 |
| 2025-01-03 | 2024-12-31 | 1.298 | 3,238,848 | -13,158 | 0.05% | 4,204,121 |
| 2024-12-23 | 2024-12-19 | 1.138 | 3,252,006 | +13,158 | 0.05% | 3,702,200 |
| 2024-11-11 | 2024-11-07 | 1.266 | 3,238,848 | -5,639 | 0.05% | 4,100,741 |
| 2024-11-05 | 2024-11-01 | 1.255 | 3,244,487 | -13,158 | 0.05% | 4,073,360 |
| 2024-10-31 | 2024-10-29 | 1.255 | 3,257,645 | +26,317 | 0.05% | 4,089,880 |
| 2024-10-25 | 2024-10-23 | 1.266 | 3,231,328 | -250,010 | 0.05% | 4,091,219 |
| 2024-10-24 | 2024-10-22 | 1.277 | 3,481,338 | +244,370 | 0.05% | 4,444,800 |
| 2024-10-10 | 2024-10-08 | 1.245 | 3,236,968 | -234,971 | 0.05% | 4,029,480 |
| 2024-10-09 | 2024-10-07 | 1.298 | 3,471,939 | +229,332 | 0.05% | 4,506,680 |
| 2024-10-08 | 2024-10-04 | 1.298 | 3,242,607 | +3,759 | 0.05% | 4,209,000 |
| 2024-10-07 | 2024-10-03 | 1.277 | 3,238,848 | -5,639 | 0.05% | 4,135,201 |
| 2024-10-04 | 2024-10-02 | 1.298 | 3,244,487 | +1,880 | 0.05% | 4,211,440 |
| 2024-10-03 | 2024-09-30 | 1.245 | 3,242,607 | +16,918 | 0.05% | 4,036,500 |
| 2024-10-02 | 2024-09-27 | 1.181 | 3,225,689 | -48,874 | 0.05% | 3,809,520 |
| 2024-09-13 | 2024-09-11 | 0.989 | 3,274,563 | +1,880 | 0.05% | 3,240,120 |
| 2024-08-30 | 2024-08-28 | 1.064 | 3,272,683 | -9,399 | 0.05% | 3,482,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 3,282,082 | -7,519 | 0.05% | 3,492,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 3,289,601 | +1,879 | 0.05% | 3,290,000 |
| 2024-08-26 | 2024-08-22 | 1.000 | 3,287,722 | +1,880 | 0.05% | 3,288,120 |
| 2024-08-21 | 2024-08-19 | 1.000 | 3,285,842 | -46,994 | 0.05% | 3,286,240 |
| 2024-08-20 | 2024-08-16 | 1.000 | 3,332,836 | +1,880 | 0.05% | 3,333,240 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3,330,956 | -52,634 | 0.05% | 3,331,360 |
| 2024-08-15 | 2024-08-13 | 0.968 | 3,383,590 | +1,880 | 0.05% | 3,276,000 |
| 2024-08-13 | 2024-08-09 | 0.979 | 3,381,710 | +1,880 | 0.05% | 3,310,160 |
| 2024-08-12 | 2024-08-08 | 0.968 | 3,379,830 | +5,639 | 0.05% | 3,272,360 |
| 2024-08-08 | 2024-08-06 | 1.000 | 3,374,191 | +3,759 | 0.05% | 3,374,600 |
| 2024-08-01 | 2024-07-30 | 1.011 | 3,370,432 | +9,399 | 0.05% | 3,406,700 |
| 2024-07-31 | 2024-07-29 | 1.032 | 3,361,033 | +5,640 | 0.05% | 3,468,720 |
| 2024-07-23 | 2024-07-19 | 1.075 | 3,355,393 | +43,234 | 0.05% | 3,605,700 |
| 2024-07-19 | 2024-07-17 | 1.107 | 3,312,159 | -93,988 | 0.05% | 3,664,960 |
| 2024-07-18 | 2024-07-16 | 1.138 | 3,406,147 | -1,880 | 0.05% | 3,877,680 |
| 2024-07-16 | 2024-07-12 | 1.181 | 3,408,027 | -7,519 | 0.05% | 4,024,860 |
| 2024-07-15 | 2024-07-11 | 1.128 | 3,415,546 | +90,229 | 0.05% | 3,852,040 |
| 2024-07-12 | 2024-07-10 | 1.085 | 3,325,317 | -46,994 | 0.05% | 3,608,760 |
| 2024-07-11 | 2024-07-09 | 1.085 | 3,372,311 | +46,994 | 0.05% | 3,659,760 |
| 2024-07-09 | 2024-07-05 | 1.096 | 3,325,317 | +13,158 | 0.05% | 3,644,140 |
| 2024-07-05 | 2024-07-03 | 1.107 | 3,312,159 | -28,196 | 0.05% | 3,664,960 |
| 2024-07-04 | 2024-07-02 | 1.085 | 3,340,355 | +28,196 | 0.05% | 3,625,080 |
| 2024-07-03 | 2024-06-28 | 1.064 | 3,312,159 | -116,546 | 0.05% | 3,524,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 3,428,705 | -18,797 | 0.05% | 3,356,160 |
| 2024-06-28 | 2024-06-26 | 1.000 | 3,447,502 | +46,994 | 0.05% | 3,447,920 |
| 2024-06-24 | 2024-06-20 | 0.958 | 3,400,508 | +46,994 | 0.05% | 3,256,200 |
| 2024-06-19 | 2024-06-17 | 0.958 | 3,353,514 | +46,995 | 0.05% | 3,211,200 |
| 2024-06-18 | 2024-06-14 | 0.968 | 3,306,519 | -30,077 | 0.05% | 3,201,380 |
| 2024-06-17 | 2024-06-13 | 0.958 | 3,336,596 | +33,836 | 0.05% | 3,195,000 |
| 2024-06-13 | 2024-06-11 | 1.055 | 3,302,760 | +170,701 | 0.05% | 3,483,186 |
| 2024-06-06 | 2024-06-04 | 1.088 | 3,132,059 | -5,348 | 0.05% | 3,408,580 |
| 2024-06-05 | 2024-06-03 | 1.088 | 3,137,407 | +5,348 | 0.05% | 3,414,400 |
| 2024-05-30 | 2024-05-28 | 1.144 | 3,132,059 | -14,261 | 0.05% | 3,584,280 |
| 2024-05-28 | 2024-05-24 | 1.088 | 3,146,320 | -58,827 | 0.05% | 3,424,100 |
| 2024-05-27 | 2024-05-23 | 1.111 | 3,205,147 | -1,782 | 0.05% | 3,560,040 |
| 2024-05-21 | 2024-05-17 | 1.144 | 3,206,929 | -26,739 | 0.05% | 3,669,960 |
| 2024-05-13 | 2024-05-09 | 1.100 | 3,233,668 | -28,522 | 0.05% | 3,555,439 |
| 2024-05-10 | 2024-05-08 | 0.987 | 3,262,190 | +1,782 | 0.05% | 3,220,800 |
| 2024-05-09 | 2024-05-07 | 0.999 | 3,260,408 | +21,392 | 0.05% | 3,255,620 |
| 2024-05-08 | 2024-05-06 | 0.999 | 3,239,016 | +21,391 | 0.05% | 3,234,260 |
| 2024-05-07 | 2024-05-03 | 0.999 | 3,217,625 | +16,044 | 0.05% | 3,212,900 |
| 2024-04-18 | 2024-04-16 | 0.898 | 3,201,581 | +3,565 | 0.05% | 2,873,600 |
| 2024-04-12 | 2024-04-10 | 0.931 | 3,198,016 | +49,913 | 0.05% | 2,978,040 |
| 2024-04-10 | 2024-04-08 | 0.920 | 3,148,103 | +5,348 | 0.05% | 2,896,240 |
| 2024-04-08 | 2024-04-03 | 0.942 | 3,142,755 | -7,130 | 0.05% | 2,961,840 |
| 2024-04-05 | 2024-04-02 | 0.942 | 3,149,885 | -1,783 | 0.05% | 2,968,560 |
| 2024-03-21 | 2024-03-19 | 0.965 | 3,151,668 | +5,348 | 0.05% | 3,040,960 |
| 2024-03-13 | 2024-03-11 | 0.942 | 3,146,320 | +1,782 | 0.05% | 2,965,200 |
| 2024-02-22 | 2024-02-20 | 0.920 | 3,144,538 | -8,913 | 0.05% | 2,892,960 |
| 2024-02-15 | 2024-02-09 | 0.864 | 3,153,451 | +8,913 | 0.05% | 2,724,260 |
| 2024-02-06 | 2024-02-02 | 0.864 | 3,144,538 | +8,913 | 0.05% | 2,716,560 |
| 2024-02-05 | 2024-02-01 | 0.875 | 3,135,625 | -3,565 | 0.05% | 2,744,040 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,139,190 | +3,565 | 0.05% | 2,888,040 |
| 2024-01-22 | 2024-01-18 | 0.931 | 3,135,625 | +7,131 | 0.05% | 2,919,940 |
| 2024-01-16 | 2024-01-12 | 0.987 | 3,128,494 | -1,783 | 0.05% | 3,088,800 |
| 2023-11-30 | 2023-11-28 | 0.999 | 3,130,277 | -39,217 | 0.05% | 3,125,680 |
| 2023-11-21 | 2023-11-17 | 0.987 | 3,169,494 | +90,913 | 0.05% | 3,129,280 |
| 2023-11-14 | 2023-11-10 | 0.976 | 3,078,581 | +1,783 | 0.05% | 3,004,980 |
| 2023-10-05 | 2023-10-03 | 1.010 | 3,076,798 | +1,782 | 0.05% | 3,106,800 |
| 2023-08-07 | 2023-08-03 | 1.156 | 3,075,016 | -8,913 | 0.05% | 3,553,501 |
| 2023-08-02 | 2023-07-31 | 1.178 | 3,083,929 | -8,913 | 0.05% | 3,633,000 |
| 2023-07-27 | 2023-07-25 | 1.167 | 3,092,842 | -44,565 | 0.05% | 3,608,800 |
| 2023-07-21 | 2023-07-19 | 1.088 | 3,137,407 | +1,782 | 0.05% | 3,414,400 |
| 2023-07-12 | 2023-07-10 | 1.088 | 3,135,625 | -8,913 | 0.05% | 3,412,461 |
| 2023-07-10 | 2023-07-06 | 1.055 | 3,144,538 | +1,783 | 0.05% | 3,316,320 |
| 2023-07-06 | 2023-07-04 | 1.066 | 3,142,755 | +1,783 | 0.05% | 3,349,700 |
| 2023-06-30 | 2023-06-28 | 1.043 | 3,140,972 | +7,130 | 0.05% | 3,277,320 |
| 2023-06-27 | 2023-06-23 | 1.010 | 3,133,842 | +64,174 | 0.05% | 3,164,400 |
| 2023-06-23 | 2023-06-20 | 1.220 | 3,069,668 | +189,347 | 0.05% | 3,743,810 |
| 2023-05-31 | 2023-05-29 | 1.220 | 2,880,321 | -8,363 | 0.05% | 3,512,880 |
| 2023-05-22 | 2023-05-18 | 1.327 | 2,888,684 | -3,345 | 0.05% | 3,833,940 |
| 2023-05-18 | 2023-05-16 | 1.267 | 2,892,029 | +8,363 | 0.05% | 3,665,479 |
| 2023-05-16 | 2023-05-12 | 1.279 | 2,883,666 | -3,345 | 0.05% | 3,689,360 |
| 2023-05-15 | 2023-05-11 | 1.339 | 2,887,011 | +3,345 | 0.05% | 3,866,239 |
| 2023-05-12 | 2023-05-10 | 1.387 | 2,883,666 | -6,691 | 0.05% | 3,999,680 |
| 2023-05-11 | 2023-05-09 | 1.339 | 2,890,357 | -25,090 | 0.05% | 3,870,720 |
| 2023-05-10 | 2023-05-08 | 1.399 | 2,915,447 | -25,090 | 0.05% | 4,078,620 |
| 2023-04-13 | 2023-04-11 | 1.172 | 2,940,537 | -1,672 | 0.05% | 3,445,680 |
| 2023-03-17 | 2023-03-15 | 1.172 | 2,942,209 | -6,691 | 0.05% | 3,447,640 |
| 2023-03-10 | 2023-03-08 | 1.232 | 2,948,900 | +3,345 | 0.05% | 3,631,780 |
| 2023-02-28 | 2023-02-24 | 1.160 | 2,945,555 | +55,198 | 0.05% | 3,416,340 |
| 2023-02-21 | 2023-02-17 | 1.172 | 2,890,357 | +15,054 | 0.05% | 3,386,880 |
| 2023-02-17 | 2023-02-15 | 1.196 | 2,875,303 | +41,817 | 0.05% | 3,438,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 2,833,486 | +5,018 | 0.05% | 3,421,880 |
| 2023-02-14 | 2023-02-10 | 1.232 | 2,828,468 | +30,108 | 0.05% | 3,483,460 |
| 2023-02-10 | 2023-02-08 | 1.232 | 2,798,360 | -58,544 | 0.05% | 3,446,379 |
| 2023-02-08 | 2023-02-06 | 1.232 | 2,856,904 | +2,856,904 | 0.05% | 3,518,480 |
| 2022-10-12 | 2022-10-10 | 1.004 | 0 | -1,673 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 1,673 | +70 | 0.00% | 2,568 |
| 2022-03-31 | 2022-03-29 | 1.735 | 1,603 | +1,603 | 0.00% | 2,781 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy