History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-10-13 | 2025-10-09 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-10-10 | 2025-10-08 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-10-09 | 2025-10-06 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-10-08 | 2025-10-03 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-10-06 | 2025-10-02 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-10-03 | 2025-09-30 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-30 | 2025-09-26 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-26 | 2025-09-24 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-25 | 2025-09-23 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-09-24 | 2025-09-22 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-19 | 2025-09-17 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-09-17 | 2025-09-15 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-09-16 | 2025-09-12 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-15 | 2025-09-11 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-09-11 | 2025-09-09 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-10 | 2025-09-08 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-09-09 | 2025-09-05 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-08 | 2025-09-04 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-09-05 | 2025-09-03 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-04 | 2025-09-02 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-09-03 | 2025-09-01 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-09-02 | 2025-08-29 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-01 | 2025-08-28 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-28 | 2025-08-26 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-25 | 2025-08-21 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-21 | 2025-08-19 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-20 | 2025-08-18 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-19 | 2025-08-15 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-08-15 | 2025-08-13 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-08-14 | 2025-08-12 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-08-13 | 2025-08-11 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-08-11 | 2025-08-07 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-08 | 2025-08-06 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-07 | 2025-08-05 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-06 | 2025-08-04 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-08-05 | 2025-08-01 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-04 | 2025-07-31 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-01 | 2025-07-30 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-07-31 | 2025-07-29 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-07-30 | 2025-07-28 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-07-29 | 2025-07-25 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-07-25 | 2025-07-23 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-07-24 | 2025-07-22 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-07-23 | 2025-07-21 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-07-22 | 2025-07-18 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-07-17 | 2025-07-15 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-07-16 | 2025-07-14 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-15 | 2025-07-11 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-07-14 | 2025-07-10 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-07-11 | 2025-07-09 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-10 | 2025-07-08 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-07-09 | 2025-07-07 | 1.325 | 40,000 | +0 | 0.00% | 53,003 |
| 2025-07-08 | 2025-07-04 | 1.335 | 40,000 | +757 | 0.00% | 53,411 |
| 2025-07-07 | 2025-07-03 | 1.356 | 39,243 | +0 | 0.00% | 53,200 |
| 2025-07-04 | 2025-07-02 | 1.335 | 39,243 | +0 | 0.00% | 52,400 |
| 2025-07-03 | 2025-06-30 | 1.305 | 39,243 | +0 | 0.00% | 51,200 |
| 2025-07-02 | 2025-06-27 | 1.335 | 39,243 | +0 | 0.00% | 52,400 |
| 2025-06-30 | 2025-06-26 | 1.335 | 39,243 | +0 | 0.00% | 52,400 |
| 2025-06-27 | 2025-06-25 | 1.315 | 39,243 | +0 | 0.00% | 51,600 |
| 2025-06-26 | 2025-06-24 | 1.356 | 39,243 | +0 | 0.00% | 53,200 |
| 2025-06-25 | 2025-06-23 | 1.345 | 39,243 | +0 | 0.00% | 52,800 |
| 2025-06-24 | 2025-06-20 | 1.294 | 39,243 | +0 | 0.00% | 50,800 |
| 2025-06-23 | 2025-06-19 | 1.315 | 39,243 | +0 | 0.00% | 51,600 |
| 2025-06-20 | 2025-06-18 | 1.335 | 39,243 | +0 | 0.00% | 52,400 |
| 2025-06-19 | 2025-06-17 | 1.325 | 39,243 | +0 | 0.00% | 52,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 39,243 | +0 | 0.00% | 52,800 |
| 2025-06-17 | 2025-06-13 | 1.366 | 39,243 | +0 | 0.00% | 53,600 |
| 2025-06-16 | 2025-06-12 | 1.447 | 39,243 | +0 | 0.00% | 56,784 |
| 2025-06-13 | 2025-06-11 | 1.426 | 39,243 | +1,648 | 0.00% | 55,949 |
| 2025-06-12 | 2025-06-10 | 1.404 | 37,595 | +0 | 0.00% | 52,799 |
| 2025-06-11 | 2025-06-09 | 1.383 | 37,595 | +0 | 0.00% | 51,999 |
| 2025-06-10 | 2025-06-06 | 1.373 | 37,595 | +0 | 0.00% | 51,599 |
| 2025-06-09 | 2025-06-05 | 1.362 | 37,595 | +0 | 0.00% | 51,199 |
| 2025-06-06 | 2025-06-04 | 1.362 | 37,595 | +0 | 0.00% | 51,199 |
| 2025-06-05 | 2025-06-03 | 1.362 | 37,595 | +0 | 0.00% | 51,199 |
| 2025-06-04 | 2025-06-02 | 1.362 | 37,595 | +0 | 0.00% | 51,199 |
| 2025-06-03 | 2025-05-30 | 1.362 | 37,595 | +0 | 0.00% | 51,199 |
| 2025-06-02 | 2025-05-29 | 1.383 | 37,595 | +0 | 0.00% | 51,999 |
| 2025-05-30 | 2025-05-28 | 1.415 | 37,595 | +0 | 0.00% | 53,199 |
| 2025-05-29 | 2025-05-27 | 1.426 | 37,595 | +0 | 0.00% | 53,599 |
| 2025-05-28 | 2025-05-26 | 1.351 | 37,595 | +0 | 0.00% | 50,799 |
| 2025-05-27 | 2025-05-23 | 1.319 | 37,595 | +0 | 0.00% | 49,599 |
| 2025-05-26 | 2025-05-22 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2025-05-23 | 2025-05-21 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2025-05-22 | 2025-05-20 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2025-05-21 | 2025-05-19 | 1.309 | 37,595 | +0 | 0.00% | 49,199 |
| 2025-05-20 | 2025-05-16 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2025-05-19 | 2025-05-15 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2025-05-16 | 2025-05-14 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2025-05-15 | 2025-05-13 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-05-14 | 2025-05-12 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-05-13 | 2025-05-09 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-05-12 | 2025-05-08 | 1.224 | 37,595 | +0 | 0.00% | 45,999 |
| 2025-05-09 | 2025-05-07 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2025-05-08 | 2025-05-06 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-05-07 | 2025-05-02 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-05-06 | 2025-04-30 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-05-02 | 2025-04-29 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-04-30 | 2025-04-28 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2025-04-29 | 2025-04-25 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2025-04-28 | 2025-04-24 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-04-25 | 2025-04-23 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2025-04-24 | 2025-04-22 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2025-04-23 | 2025-04-17 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-04-22 | 2025-04-16 | 1.224 | 37,595 | +0 | 0.00% | 45,999 |
| 2025-04-17 | 2025-04-15 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2025-04-16 | 2025-04-14 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2025-04-15 | 2025-04-11 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2025-04-14 | 2025-04-10 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-04-11 | 2025-04-09 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2025-04-10 | 2025-04-08 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-04-09 | 2025-04-07 | 1.224 | 37,595 | +0 | 0.00% | 45,999 |
| 2025-04-08 | 2025-04-03 | 1.341 | 37,595 | +0 | 0.00% | 50,399 |
| 2025-04-07 | 2025-04-02 | 1.330 | 37,595 | +0 | 0.00% | 49,999 |
| 2025-04-03 | 2025-04-01 | 1.330 | 37,595 | +0 | 0.00% | 49,999 |
| 2025-04-02 | 2025-03-31 | 1.341 | 37,595 | +0 | 0.00% | 50,399 |
| 2025-04-01 | 2025-03-28 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2025-03-31 | 2025-03-27 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-03-28 | 2025-03-26 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2025-03-27 | 2025-03-25 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-03-26 | 2025-03-24 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-03-25 | 2025-03-21 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2025-03-24 | 2025-03-20 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-03-21 | 2025-03-19 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-03-20 | 2025-03-18 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2025-03-19 | 2025-03-17 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2025-03-18 | 2025-03-14 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2025-03-17 | 2025-03-13 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2025-03-14 | 2025-03-12 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-03-13 | 2025-03-11 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-03-12 | 2025-03-10 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-03-11 | 2025-03-07 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-03-10 | 2025-03-06 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-03-07 | 2025-03-05 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2025-03-06 | 2025-03-04 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-03-05 | 2025-03-03 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-03-04 | 2025-02-28 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2025-03-03 | 2025-02-27 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-02-28 | 2025-02-26 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-02-27 | 2025-02-25 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-02-26 | 2025-02-24 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-02-25 | 2025-02-21 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-02-24 | 2025-02-20 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2025-02-21 | 2025-02-19 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2025-02-20 | 2025-02-18 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2025-02-19 | 2025-02-17 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2025-02-18 | 2025-02-14 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2025-02-17 | 2025-02-13 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-02-14 | 2025-02-12 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2025-02-13 | 2025-02-11 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2025-02-12 | 2025-02-10 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2025-02-11 | 2025-02-07 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2025-02-10 | 2025-02-06 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-02-07 | 2025-02-05 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-02-06 | 2025-02-04 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-02-05 | 2025-02-03 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-02-04 | 2025-01-28 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2025-02-03 | 2025-01-24 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-27 | 2025-01-23 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-24 | 2025-01-22 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-23 | 2025-01-21 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-22 | 2025-01-20 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-01-21 | 2025-01-17 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2025-01-20 | 2025-01-16 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-01-17 | 2025-01-15 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-16 | 2025-01-14 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2025-01-15 | 2025-01-13 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2025-01-14 | 2025-01-10 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2025-01-13 | 2025-01-09 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2025-01-10 | 2025-01-08 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-01-09 | 2025-01-07 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2025-01-08 | 2025-01-06 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2025-01-07 | 2025-01-03 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2025-01-06 | 2025-01-02 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2025-01-03 | 2024-12-31 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2025-01-02 | 2024-12-27 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2024-12-30 | 2024-12-24 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-27 | 2024-12-20 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2024-12-23 | 2024-12-19 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2024-12-20 | 2024-12-18 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-19 | 2024-12-17 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-18 | 2024-12-16 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-17 | 2024-12-13 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2024-12-16 | 2024-12-12 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2024-12-13 | 2024-12-11 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2024-12-12 | 2024-12-10 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-11 | 2024-12-09 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2024-12-10 | 2024-12-06 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-12-09 | 2024-12-05 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2024-12-06 | 2024-12-04 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2024-12-05 | 2024-12-03 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-12-04 | 2024-12-02 | 1.170 | 37,595 | +0 | 0.00% | 43,999 |
| 2024-12-03 | 2024-11-29 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2024-12-02 | 2024-11-28 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2024-11-29 | 2024-11-27 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-11-28 | 2024-11-26 | 1.149 | 37,595 | +0 | 0.00% | 43,199 |
| 2024-11-27 | 2024-11-25 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-11-26 | 2024-11-22 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2024-11-25 | 2024-11-21 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2024-11-22 | 2024-11-20 | 1.213 | 37,595 | +0 | 0.00% | 45,599 |
| 2024-11-21 | 2024-11-19 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2024-11-20 | 2024-11-18 | 1.192 | 37,595 | +0 | 0.00% | 44,799 |
| 2024-11-19 | 2024-11-15 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-11-18 | 2024-11-14 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-11-15 | 2024-11-13 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-11-14 | 2024-11-12 | 1.202 | 37,595 | +0 | 0.00% | 45,199 |
| 2024-11-13 | 2024-11-11 | 1.224 | 37,595 | +0 | 0.00% | 45,999 |
| 2024-11-12 | 2024-11-08 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-11-11 | 2024-11-07 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2024-11-08 | 2024-11-06 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-11-07 | 2024-11-05 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2024-11-06 | 2024-11-04 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2024-11-05 | 2024-11-01 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2024-11-04 | 2024-10-31 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2024-11-01 | 2024-10-30 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-10-31 | 2024-10-29 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2024-10-30 | 2024-10-28 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2024-10-29 | 2024-10-25 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2024-10-28 | 2024-10-24 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-10-25 | 2024-10-23 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2024-10-24 | 2024-10-22 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2024-10-23 | 2024-10-21 | 1.266 | 37,595 | +0 | 0.00% | 47,599 |
| 2024-10-22 | 2024-10-18 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2024-10-21 | 2024-10-17 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2024-10-18 | 2024-10-16 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2024-10-17 | 2024-10-15 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2024-10-16 | 2024-10-14 | 1.255 | 37,595 | +0 | 0.00% | 47,199 |
| 2024-10-15 | 2024-10-10 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-10-14 | 2024-10-09 | 1.234 | 37,595 | +0 | 0.00% | 46,399 |
| 2024-10-10 | 2024-10-08 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-10-09 | 2024-10-07 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2024-10-08 | 2024-10-04 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2024-10-07 | 2024-10-03 | 1.277 | 37,595 | +0 | 0.00% | 47,999 |
| 2024-10-04 | 2024-10-02 | 1.298 | 37,595 | +0 | 0.00% | 48,799 |
| 2024-10-03 | 2024-09-30 | 1.245 | 37,595 | +0 | 0.00% | 46,799 |
| 2024-10-02 | 2024-09-27 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-09-30 | 2024-09-26 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2024-09-27 | 2024-09-25 | 1.053 | 37,595 | +0 | 0.00% | 39,600 |
| 2024-09-26 | 2024-09-24 | 1.053 | 37,595 | +0 | 0.00% | 39,600 |
| 2024-09-25 | 2024-09-23 | 1.021 | 37,595 | +0 | 0.00% | 38,400 |
| 2024-09-24 | 2024-09-20 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-09-23 | 2024-09-19 | 1.021 | 37,595 | +0 | 0.00% | 38,400 |
| 2024-09-20 | 2024-09-17 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-09-19 | 2024-09-16 | 0.979 | 37,595 | +0 | 0.00% | 36,800 |
| 2024-09-17 | 2024-09-13 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-09-16 | 2024-09-12 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-09-13 | 2024-09-11 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-09-12 | 2024-09-10 | 1.011 | 37,595 | +0 | 0.00% | 38,000 |
| 2024-09-11 | 2024-09-09 | 1.011 | 37,595 | +0 | 0.00% | 38,000 |
| 2024-09-10 | 2024-09-05 | 1.053 | 37,595 | +0 | 0.00% | 39,600 |
| 2024-09-09 | 2024-09-04 | 1.043 | 37,595 | +0 | 0.00% | 39,200 |
| 2024-09-05 | 2024-09-03 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-09-04 | 2024-09-02 | 1.096 | 37,595 | +0 | 0.00% | 41,200 |
| 2024-09-03 | 2024-08-30 | 1.075 | 37,595 | +0 | 0.00% | 40,400 |
| 2024-09-02 | 2024-08-29 | 1.075 | 37,595 | +0 | 0.00% | 40,400 |
| 2024-08-30 | 2024-08-28 | 1.064 | 37,595 | +0 | 0.00% | 40,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 37,595 | +0 | 0.00% | 40,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-27 | 2024-08-23 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-08-26 | 2024-08-22 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-23 | 2024-08-21 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-22 | 2024-08-20 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-21 | 2024-08-19 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-20 | 2024-08-16 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-19 | 2024-08-15 | 1.011 | 37,595 | +0 | 0.00% | 38,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-15 | 2024-08-13 | 0.968 | 37,595 | +0 | 0.00% | 36,400 |
| 2024-08-14 | 2024-08-12 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-08-13 | 2024-08-09 | 0.979 | 37,595 | +0 | 0.00% | 36,800 |
| 2024-08-12 | 2024-08-08 | 0.968 | 37,595 | +0 | 0.00% | 36,400 |
| 2024-08-09 | 2024-08-07 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-08 | 2024-08-06 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-08-07 | 2024-08-05 | 0.989 | 37,595 | +0 | 0.00% | 37,200 |
| 2024-08-06 | 2024-08-02 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-08-05 | 2024-08-01 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-08-02 | 2024-07-31 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-08-01 | 2024-07-30 | 1.011 | 37,595 | +0 | 0.00% | 38,000 |
| 2024-07-31 | 2024-07-29 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-07-30 | 2024-07-26 | 1.032 | 37,595 | +0 | 0.00% | 38,800 |
| 2024-07-29 | 2024-07-25 | 1.021 | 37,595 | +0 | 0.00% | 38,400 |
| 2024-07-26 | 2024-07-24 | 1.053 | 37,595 | +0 | 0.00% | 39,600 |
| 2024-07-25 | 2024-07-23 | 1.064 | 37,595 | +0 | 0.00% | 40,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 37,595 | +0 | 0.00% | 40,800 |
| 2024-07-23 | 2024-07-19 | 1.075 | 37,595 | +0 | 0.00% | 40,400 |
| 2024-07-22 | 2024-07-18 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2024-07-19 | 2024-07-17 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2024-07-18 | 2024-07-16 | 1.138 | 37,595 | +0 | 0.00% | 42,799 |
| 2024-07-17 | 2024-07-15 | 1.160 | 37,595 | +0 | 0.00% | 43,599 |
| 2024-07-16 | 2024-07-12 | 1.181 | 37,595 | +0 | 0.00% | 44,399 |
| 2024-07-15 | 2024-07-11 | 1.128 | 37,595 | +0 | 0.00% | 42,399 |
| 2024-07-12 | 2024-07-10 | 1.085 | 37,595 | +0 | 0.00% | 40,800 |
| 2024-07-11 | 2024-07-09 | 1.085 | 37,595 | +0 | 0.00% | 40,800 |
| 2024-07-10 | 2024-07-08 | 1.096 | 37,595 | +0 | 0.00% | 41,200 |
| 2024-07-09 | 2024-07-05 | 1.096 | 37,595 | +0 | 0.00% | 41,200 |
| 2024-07-08 | 2024-07-04 | 1.117 | 37,595 | +0 | 0.00% | 42,000 |
| 2024-07-05 | 2024-07-03 | 1.107 | 37,595 | +0 | 0.00% | 41,600 |
| 2024-07-04 | 2024-07-02 | 1.085 | 37,595 | +0 | 0.00% | 40,800 |
| 2024-07-03 | 2024-06-28 | 1.064 | 37,595 | +0 | 0.00% | 40,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 37,595 | +0 | 0.00% | 36,800 |
| 2024-06-28 | 2024-06-26 | 1.000 | 37,595 | +0 | 0.00% | 37,600 |
| 2024-06-27 | 2024-06-25 | 0.926 | 37,595 | +0 | 0.00% | 34,800 |
| 2024-06-26 | 2024-06-24 | 0.915 | 37,595 | +0 | 0.00% | 34,400 |
| 2024-06-25 | 2024-06-21 | 0.936 | 37,595 | +0 | 0.00% | 35,200 |
| 2024-06-24 | 2024-06-20 | 0.958 | 37,595 | +0 | 0.00% | 36,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 37,595 | +0 | 0.00% | 36,400 |
| 2024-06-20 | 2024-06-18 | 0.968 | 37,595 | +0 | 0.00% | 36,400 |
| 2024-06-19 | 2024-06-17 | 0.958 | 37,595 | +0 | 0.00% | 36,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 37,595 | +0 | 0.00% | 36,400 |
| 2024-06-17 | 2024-06-13 | 0.958 | 37,595 | +0 | 0.00% | 36,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 37,595 | +0 | 0.00% | 40,071 |
| 2024-06-13 | 2024-06-11 | 1.055 | 37,595 | +1,943 | 0.00% | 39,649 |
| 2024-06-12 | 2024-06-07 | 1.077 | 35,652 | +0 | 0.00% | 38,400 |
| 2024-06-11 | 2024-06-06 | 1.066 | 35,652 | +0 | 0.00% | 38,000 |
| 2024-06-07 | 2024-06-05 | 1.088 | 35,652 | +0 | 0.00% | 38,800 |
| 2024-06-06 | 2024-06-04 | 1.088 | 35,652 | +0 | 0.00% | 38,800 |
| 2024-06-05 | 2024-06-03 | 1.088 | 35,652 | +0 | 0.00% | 38,800 |
| 2024-06-04 | 2024-05-31 | 1.088 | 35,652 | +0 | 0.00% | 38,800 |
| 2024-06-03 | 2024-05-30 | 1.100 | 35,652 | +0 | 0.00% | 39,200 |
| 2024-05-31 | 2024-05-29 | 1.100 | 35,652 | +0 | 0.00% | 39,200 |
| 2024-05-30 | 2024-05-28 | 1.144 | 35,652 | +0 | 0.00% | 40,800 |
| 2024-05-29 | 2024-05-27 | 1.111 | 35,652 | +0 | 0.00% | 39,600 |
| 2024-05-28 | 2024-05-24 | 1.088 | 35,652 | +0 | 0.00% | 38,800 |
| 2024-05-27 | 2024-05-23 | 1.111 | 35,652 | +0 | 0.00% | 39,600 |
| 2024-05-24 | 2024-05-22 | 1.133 | 35,652 | +0 | 0.00% | 40,400 |
| 2024-05-23 | 2024-05-21 | 1.122 | 35,652 | +0 | 0.00% | 40,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 35,652 | +0 | 0.00% | 40,400 |
| 2024-05-21 | 2024-05-17 | 1.144 | 35,652 | +0 | 0.00% | 40,800 |
| 2024-05-20 | 2024-05-16 | 1.122 | 35,652 | +0 | 0.00% | 40,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 35,652 | +0 | 0.00% | 40,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 35,652 | +0 | 0.00% | 40,800 |
| 2024-05-14 | 2024-05-10 | 1.100 | 35,652 | +0 | 0.00% | 39,200 |
| 2024-05-13 | 2024-05-09 | 1.100 | 35,652 | +0 | 0.00% | 39,200 |
| 2024-05-10 | 2024-05-08 | 0.987 | 35,652 | +0 | 0.00% | 35,200 |
| 2024-05-09 | 2024-05-07 | 0.999 | 35,652 | +0 | 0.00% | 35,600 |
| 2024-05-08 | 2024-05-06 | 0.999 | 35,652 | +0 | 0.00% | 35,600 |
| 2024-05-07 | 2024-05-03 | 0.999 | 35,652 | +0 | 0.00% | 35,600 |
| 2024-05-06 | 2024-05-02 | 0.987 | 35,652 | +0 | 0.00% | 35,200 |
| 2024-05-03 | 2024-04-30 | 0.976 | 35,652 | +0 | 0.00% | 34,800 |
| 2024-05-02 | 2024-04-29 | 0.987 | 35,652 | +0 | 0.00% | 35,200 |
| 2024-04-30 | 2024-04-26 | 0.987 | 35,652 | +0 | 0.00% | 35,200 |
| 2024-04-29 | 2024-04-25 | 0.954 | 35,652 | +0 | 0.00% | 34,000 |
| 2024-04-26 | 2024-04-24 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-04-25 | 2024-04-23 | 0.898 | 35,652 | +0 | 0.00% | 32,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-04-23 | 2024-04-19 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-04-22 | 2024-04-18 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-04-19 | 2024-04-17 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-04-18 | 2024-04-16 | 0.898 | 35,652 | +0 | 0.00% | 32,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-04-16 | 2024-04-12 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-04-15 | 2024-04-11 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-04-12 | 2024-04-10 | 0.931 | 35,652 | +0 | 0.00% | 33,200 |
| 2024-04-11 | 2024-04-09 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-04-10 | 2024-04-08 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-04-09 | 2024-04-05 | 0.909 | 35,652 | +0 | 0.00% | 32,400 |
| 2024-04-08 | 2024-04-03 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-04-05 | 2024-04-02 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-04-03 | 2024-03-28 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-04-02 | 2024-03-27 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-03-28 | 2024-03-26 | 0.931 | 35,652 | +0 | 0.00% | 33,200 |
| 2024-03-27 | 2024-03-25 | 0.920 | 35,652 | +0 | 0.00% | 32,800 |
| 2024-03-26 | 2024-03-22 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-03-25 | 2024-03-21 | 0.976 | 35,652 | +0 | 0.00% | 34,800 |
| 2024-03-22 | 2024-03-20 | 0.954 | 35,652 | +0 | 0.00% | 34,000 |
| 2024-03-21 | 2024-03-19 | 0.965 | 35,652 | +0 | 0.00% | 34,400 |
| 2024-03-20 | 2024-03-18 | 0.954 | 35,652 | +0 | 0.00% | 34,000 |
| 2024-03-19 | 2024-03-15 | 0.965 | 35,652 | +0 | 0.00% | 34,400 |
| 2024-03-18 | 2024-03-14 | 0.942 | 35,652 | +0 | 0.00% | 33,600 |
| 2024-03-15 | 2024-03-13 | 0.965 | 35,652 | +0 | 0.00% | 34,400 |
| 2024-03-14 | 2024-03-12 | 0.954 | 35,652 | +0 | 0.00% | 34,000 |
| 2024-03-13 | 2024-03-11 | 0.942 | 35,652 | -17,827 | 0.00% | 33,600 |
| 2024-02-06 | 2024-02-02 | 0.864 | 53,479 | +17,827 | 0.00% | 46,200 |
| 2023-12-15 | 2023-12-13 | 0.931 | 35,652 | -133,697 | 0.00% | 33,200 |
| 2023-12-14 | 2023-12-12 | 0.954 | 169,349 | +133,697 | 0.00% | 161,500 |
| 2023-12-07 | 2023-12-05 | 0.976 | 35,652 | -133,697 | 0.00% | 34,800 |
| 2023-12-06 | 2023-12-04 | 0.954 | 169,349 | +133,697 | 0.00% | 161,500 |
| 2023-12-05 | 2023-12-01 | 0.976 | 35,652 | -35,653 | 0.00% | 34,800 |
| 2023-12-04 | 2023-11-30 | 0.976 | 71,305 | -30,304 | 0.00% | 69,600 |
| 2023-12-01 | 2023-11-29 | 0.976 | 101,609 | +65,957 | 0.00% | 99,180 |
| 2023-09-20 | 2023-09-18 | 1.066 | 35,652 | -53,479 | 0.00% | 38,000 |
| 2023-09-19 | 2023-09-15 | 1.055 | 89,131 | +53,479 | 0.00% | 94,000 |
| 2023-09-06 | 2023-09-04 | 1.111 | 35,652 | -80,218 | 0.00% | 39,600 |
| 2023-09-05 | 2023-08-31 | 1.077 | 115,870 | -92,696 | 0.00% | 124,800 |
| 2023-09-04 | 2023-08-30 | 1.088 | 208,566 | +172,914 | 0.00% | 226,980 |
| 2023-08-10 | 2023-08-08 | 1.144 | 35,652 | -19,609 | 0.00% | 40,800 |
| 2023-08-09 | 2023-08-07 | 1.144 | 55,261 | -128,349 | 0.00% | 63,240 |
| 2023-08-08 | 2023-08-04 | 1.133 | 183,610 | +147,958 | 0.00% | 208,060 |
| 2023-08-07 | 2023-08-03 | 1.156 | 35,652 | -71,305 | 0.00% | 41,200 |
| 2023-08-04 | 2023-08-02 | 1.144 | 106,957 | +71,305 | 0.00% | 122,400 |
| 2023-07-19 | 2023-07-14 | 1.088 | 35,652 | -131,914 | 0.00% | 38,800 |
| 2023-07-18 | 2023-07-13 | 1.077 | 167,566 | +131,914 | 0.00% | 180,480 |
| 2023-06-23 | 2023-06-20 | 1.220 | 35,652 | +2,199 | 0.00% | 43,482 |
| 2023-06-09 | 2023-06-07 | 1.279 | 33,453 | -25,090 | 0.00% | 42,800 |
| 2023-06-08 | 2023-06-06 | 1.267 | 58,543 | +25,090 | 0.00% | 74,200 |
| 2023-06-06 | 2023-06-02 | 1.279 | 33,453 | -125,450 | 0.00% | 42,800 |
| 2023-06-05 | 2023-06-01 | 1.220 | 158,903 | +125,450 | 0.00% | 193,800 |
| 2023-06-01 | 2023-05-30 | 1.267 | 33,453 | -97,014 | 0.00% | 42,400 |
| 2023-05-31 | 2023-05-29 | 1.220 | 130,467 | +97,014 | 0.00% | 159,119 |
| 2023-05-24 | 2023-05-22 | 1.315 | 33,453 | -26,763 | 0.00% | 44,000 |
| 2023-05-23 | 2023-05-19 | 1.279 | 60,216 | +26,763 | 0.00% | 77,040 |
| 2023-05-19 | 2023-05-17 | 1.244 | 33,453 | -41,817 | 0.00% | 41,600 |
| 2023-05-18 | 2023-05-16 | 1.267 | 75,270 | +41,817 | 0.00% | 95,400 |
| 2023-05-08 | 2023-05-04 | 1.208 | 33,453 | -120,432 | 0.00% | 40,400 |
| 2023-05-05 | 2023-05-03 | 1.184 | 153,885 | +120,432 | 0.00% | 182,160 |
| 2023-04-17 | 2023-04-13 | 1.172 | 33,453 | -167,266 | 0.00% | 39,200 |
| 2023-04-14 | 2023-04-12 | 1.160 | 200,719 | +167,266 | 0.00% | 232,800 |
| 2023-03-29 | 2023-03-27 | 1.220 | 33,453 | -112,068 | 0.00% | 40,800 |
| 2023-03-28 | 2023-03-24 | 1.196 | 145,521 | +112,068 | 0.00% | 173,999 |
| 2023-03-23 | 2023-03-21 | 1.172 | 33,453 | -123,777 | 0.00% | 39,200 |
| 2023-03-22 | 2023-03-20 | 1.172 | 157,230 | +123,777 | 0.00% | 184,240 |
| 2022-11-21 | 2022-11-17 | 1.076 | 33,453 | -18,399 | 0.00% | 36,000 |
| 2022-11-18 | 2022-11-16 | 1.076 | 51,852 | +18,399 | 0.00% | 55,799 |
| 2022-11-08 | 2022-11-04 | 1.028 | 33,453 | -43,489 | 0.00% | 34,400 |
| 2022-11-07 | 2022-11-03 | 0.980 | 76,942 | +43,489 | 0.00% | 75,440 |
| 2022-10-28 | 2022-10-26 | 1.004 | 33,453 | -75,270 | 0.00% | 33,600 |
| 2022-10-27 | 2022-10-25 | 0.957 | 108,723 | +75,270 | 0.00% | 104,000 |
| 2022-10-17 | 2022-10-13 | 1.004 | 33,453 | -83,633 | 0.00% | 33,600 |
| 2022-10-14 | 2022-10-12 | 1.016 | 117,086 | +83,633 | 0.00% | 119,000 |
| 2022-10-13 | 2022-10-11 | 1.016 | 33,453 | -10,036 | 0.00% | 34,000 |
| 2022-10-12 | 2022-10-10 | 1.004 | 43,489 | +10,036 | 0.00% | 43,680 |
| 2022-09-29 | 2022-09-27 | 1.088 | 33,453 | -125,450 | 0.00% | 36,400 |
| 2022-09-28 | 2022-09-26 | 1.076 | 158,903 | +125,450 | 0.00% | 171,000 |
| 2022-09-27 | 2022-09-23 | 1.112 | 33,453 | -25,090 | 0.00% | 37,200 |
| 2022-09-26 | 2022-09-22 | 1.112 | 58,543 | +25,090 | 0.00% | 65,100 |
| 2022-09-09 | 2022-09-07 | 1.232 | 33,453 | -45,162 | 0.00% | 41,200 |
| 2022-09-08 | 2022-09-06 | 1.244 | 78,615 | -38,471 | 0.00% | 97,760 |
| 2022-09-07 | 2022-09-05 | 1.232 | 117,086 | +83,633 | 0.00% | 144,200 |
| 2022-09-02 | 2022-08-31 | 1.267 | 33,453 | -51,853 | 0.00% | 42,400 |
| 2022-09-01 | 2022-08-30 | 1.267 | 85,306 | +51,853 | 0.00% | 108,120 |
| 2022-08-23 | 2022-08-19 | 1.267 | 33,453 | -35,126 | 0.00% | 42,400 |
| 2022-08-22 | 2022-08-18 | 1.244 | 68,579 | +35,126 | 0.00% | 85,280 |
| 2022-08-18 | 2022-08-16 | 1.267 | 33,453 | -21,745 | 0.00% | 42,400 |
| 2022-08-17 | 2022-08-15 | 1.267 | 55,198 | +21,745 | 0.00% | 69,960 |
| 2022-08-05 | 2022-08-03 | 1.208 | 33,453 | -167,266 | 0.00% | 40,400 |
| 2022-08-04 | 2022-08-02 | 1.208 | 200,719 | +167,266 | 0.00% | 242,400 |
| 2022-06-22 | 2022-06-20 | 1.535 | 33,453 | +1,402 | 0.00% | 51,352 |
| 2022-03-24 | 2022-03-22 | 1.622 | 32,051 | -8,013 | 0.00% | 51,999 |
| 2022-03-17 | 2022-03-15 | 1.198 | 40,064 | +8,013 | 0.00% | 48,000 |
| 2021-08-05 | 2021-08-03 | 1.884 | 32,051 | -27,244 | 0.00% | 60,399 |
| 2021-07-29 | 2021-07-27 | 1.485 | 59,295 | -49,680 | 0.00% | 88,060 |
| 2021-07-14 | 2021-07-12 | 1.772 | 108,975 | +27,244 | 0.00% | 193,121 |
| 2021-07-08 | 2021-07-06 | 1.597 | 81,731 | -16,026 | 0.00% | 130,560 |
| 2021-06-22 | 2021-06-18 | 1.348 | 97,757 | +32,052 | 0.00% | 131,760 |
| 2021-06-10 | 2021-06-08 | 1.464 | 65,705 | +1,868 | 0.00% | 96,215 |
| 2021-05-21 | 2021-05-18 | 1.374 | 63,837 | +15,570 | 0.00% | 87,740 |
| 2021-05-14 | 2021-05-12 | 1.529 | 48,267 | -15,570 | 0.00% | 73,780 |
| 2021-05-03 | 2021-04-29 | 1.362 | 63,837 | +15,570 | 0.00% | 86,920 |
| 2021-02-24 | 2021-02-22 | 1.541 | 48,267 | +15,570 | 0.00% | 74,400 |
| 2020-12-09 | 2020-12-07 | 0.951 | 32,697 | -60,723 | 0.00% | 31,080 |
| 2020-12-08 | 2020-12-04 | 0.989 | 93,420 | +60,723 | 0.00% | 92,400 |
| 2020-09-17 | 2020-09-15 | 0.925 | 32,697 | -10,899 | 0.00% | 30,240 |
| 2020-09-16 | 2020-09-14 | 0.912 | 43,596 | +10,899 | 0.00% | 39,760 |
| 2020-05-19 | 2020-05-15 | 0.939 | 32,697 | +1,373 | 0.00% | 30,689 |
| 2020-01-07 | 2020-01-03 | 1.099 | 31,324 | -14,916 | 0.00% | 34,440 |
| 2019-12-16 | 2019-12-12 | 1.032 | 46,240 | +14,916 | 0.00% | 47,740 |
| 2019-09-12 | 2019-09-10 | 1.153 | 31,324 | -74,580 | 0.00% | 36,120 |
| 2019-09-11 | 2019-09-09 | 1.153 | 105,904 | +74,580 | 0.00% | 122,120 |
| 2019-09-02 | 2019-08-29 | 1.167 | 31,324 | -101,429 | 0.00% | 36,540 |
| 2019-08-30 | 2019-08-28 | 1.167 | 132,753 | +101,429 | 0.00% | 154,860 |
| 2019-08-27 | 2019-08-23 | 1.180 | 31,324 | -55,189 | 0.00% | 36,960 |
| 2019-08-26 | 2019-08-22 | 1.180 | 86,513 | +55,189 | 0.00% | 102,080 |
| 2019-08-23 | 2019-08-21 | 1.180 | 31,324 | -111,870 | 0.00% | 36,960 |
| 2019-08-22 | 2019-08-20 | 1.153 | 143,194 | +111,870 | 0.00% | 165,120 |
| 2019-08-20 | 2019-08-16 | 1.140 | 31,324 | -37,290 | 0.00% | 35,700 |
| 2019-08-19 | 2019-08-15 | 1.113 | 68,614 | +37,290 | 0.00% | 76,360 |
| 2019-07-17 | 2019-07-15 | 1.234 | 31,324 | -22,374 | 0.00% | 38,640 |
| 2019-07-02 | 2019-06-27 | 1.126 | 53,698 | +7,458 | 0.00% | 60,480 |
| 2019-06-27 | 2019-06-25 | 1.140 | 46,240 | -35,798 | 0.00% | 52,700 |
| 2019-06-25 | 2019-06-21 | 1.167 | 82,038 | +35,798 | 0.00% | 95,700 |
| 2019-06-24 | 2019-06-20 | 1.167 | 46,240 | +14,916 | 0.00% | 53,940 |
| 2019-06-20 | 2019-06-18 | 1.197 | 31,324 | +789 | 0.00% | 37,484 |
| 2019-02-08 | 2019-01-31 | 1.265 | 30,535 | -7,271 | 0.00% | 38,640 |
| 2018-11-19 | 2018-11-15 | 1.265 | 37,806 | -14,540 | 0.00% | 47,840 |
| 2018-10-23 | 2018-10-19 | 1.183 | 52,346 | +14,540 | 0.00% | 61,920 |
| 2018-09-24 | 2018-09-20 | 1.334 | 37,806 | -21,811 | 0.00% | 50,440 |
| 2018-09-10 | 2018-09-06 | 1.293 | 59,617 | -14,540 | 0.00% | 77,081 |
| 2018-09-03 | 2018-08-30 | 1.238 | 74,157 | +21,811 | 0.00% | 91,800 |
| 2018-05-09 | 2018-05-07 | 1.320 | 52,346 | -21,811 | 0.00% | 69,120 |
| 2018-02-09 | 2018-02-07 | 1.623 | 74,157 | -7,271 | 0.00% | 120,360 |
| 2017-09-22 | 2017-09-20 | 1.843 | 81,428 | -14,540 | 0.00% | 150,081 |
| 2017-08-02 | 2017-07-31 | 1.485 | 95,968 | -14,541 | 0.00% | 142,560 |
| 2017-04-21 | 2017-04-19 | 1.403 | 110,509 | +14,541 | 0.00% | 155,040 |
| 2017-03-15 | 2017-03-13 | 1.609 | 95,968 | +14,540 | 0.00% | 154,440 |
| 2017-02-16 | 2017-02-14 | 1.816 | 81,428 | -8,724 | 0.00% | 147,841 |
| 2016-06-07 | 2016-06-03 | 1.403 | 90,152 | +857 | 0.00% | 126,443 |
| 2015-06-15 | 2015-06-11 | 2.583 | 89,295 | +474 | 0.00% | 230,625 |
| 2015-05-28 | 2015-05-26 | 2.988 | 88,821 | -20,056 | 0.00% | 265,361 |
| 2015-04-29 | 2015-04-27 | 3.239 | 108,877 | -7,163 | 0.00% | 352,640 |
| 2015-04-13 | 2015-04-09 | 2.834 | 116,040 | -28,652 | 0.00% | 328,860 |
| 2015-04-09 | 2015-04-02 | 2.387 | 144,692 | -7,163 | 0.00% | 345,420 |
| 2015-03-31 | 2015-03-27 | 2.094 | 151,855 | +7,163 | 0.00% | 318,000 |
| 2015-03-09 | 2015-03-05 | 2.583 | 144,692 | -28,652 | 0.00% | 373,700 |
| 2015-02-12 | 2015-02-10 | 2.373 | 173,344 | -21,489 | 0.00% | 411,400 |
| 2014-09-26 | 2014-09-24 | 1.592 | 194,833 | -28,652 | 0.00% | 310,080 |
| 2014-08-15 | 2014-08-13 | 1.815 | 223,485 | -7,163 | 0.00% | 405,601 |
| 2014-05-08 | 2014-05-05 | 1.326 | 230,648 | +28,652 | 0.00% | 305,901 |
| 2014-04-17 | 2014-04-15 | 1.424 | 201,996 | -21,489 | 0.00% | 287,640 |
| 2014-04-08 | 2014-04-04 | 1.396 | 223,485 | +21,489 | 0.00% | 312,001 |
| 2014-03-11 | 2014-03-07 | 1.605 | 201,996 | -14,326 | 0.00% | 324,300 |
| 2014-01-17 | 2014-01-15 | 1.703 | 216,322 | +7,163 | 0.00% | 368,441 |
| 2013-11-27 | 2013-11-25 | 1.885 | 209,159 | -14,326 | 0.00% | 394,201 |
| 2013-11-26 | 2013-11-22 | 1.871 | 223,485 | -14,326 | 0.00% | 418,081 |
| 2013-11-20 | 2013-11-18 | 1.787 | 237,811 | -7,163 | 0.00% | 424,961 |
| 2013-11-12 | 2013-11-08 | 1.717 | 244,974 | +7,163 | 0.00% | 420,661 |
| 2013-11-08 | 2013-11-06 | 1.759 | 237,811 | +14,326 | 0.00% | 418,321 |
| 2013-11-04 | 2013-10-31 | 1.759 | 223,485 | +14,326 | 0.00% | 393,121 |
| 2013-10-23 | 2013-10-21 | 2.024 | 209,159 | +14,326 | 0.00% | 423,401 |
| 2013-10-22 | 2013-10-18 | 2.038 | 194,833 | -14,326 | 0.00% | 397,121 |
| 2013-09-17 | 2013-09-13 | 1.941 | 209,159 | -21,489 | 0.00% | 405,881 |
| 2013-09-13 | 2013-09-11 | 1.913 | 230,648 | +14,326 | 0.00% | 441,141 |
| 2013-09-12 | 2013-09-10 | 1.927 | 216,322 | -14,326 | 0.00% | 416,761 |
| 2013-09-11 | 2013-09-09 | 1.815 | 230,648 | +14,326 | 0.00% | 418,601 |
| 2013-09-05 | 2013-09-03 | 1.759 | 216,322 | -78,792 | 0.00% | 380,521 |
| 2013-08-19 | 2013-08-15 | 1.703 | 295,114 | +7,163 | 0.01% | 502,639 |
| 2013-08-12 | 2013-08-08 | 1.661 | 287,951 | +28,652 | 0.01% | 478,379 |
| 2013-08-06 | 2013-08-02 | 1.661 | 259,299 | +21,488 | 0.01% | 430,779 |
| 2013-07-22 | 2013-07-18 | 1.829 | 237,811 | -7,163 | 0.00% | 434,921 |
| 2013-07-12 | 2013-07-10 | 1.759 | 244,974 | +28,652 | 0.00% | 430,921 |
| 2013-07-10 | 2013-07-08 | 1.829 | 216,322 | -14,326 | 0.00% | 395,621 |
| 2013-07-02 | 2013-06-27 | 1.787 | 230,648 | +7,163 | 0.00% | 412,161 |
| 2013-06-20 | 2013-06-18 | 2.052 | 223,485 | +14,326 | 0.00% | 458,641 |
| 2013-06-17 | 2013-06-13 | 2.085 | 209,159 | +3,257 | 0.00% | 436,030 |
| 2013-06-11 | 2013-06-07 | 2.411 | 205,902 | +14,103 | 0.00% | 496,400 |
| 2013-04-24 | 2013-04-22 | 2.411 | 191,799 | +7,051 | 0.00% | 462,400 |
| 2013-04-09 | 2013-04-05 | 2.538 | 184,748 | +21,155 | 0.00% | 468,981 |
| 2013-04-05 | 2013-04-02 | 2.723 | 163,593 | +21,154 | 0.00% | 445,439 |
| 2013-03-06 | 2013-03-04 | 2.694 | 142,439 | -21,154 | 0.00% | 383,800 |
| 2013-01-22 | 2013-01-18 | 2.893 | 163,593 | -21,155 | 0.00% | 473,279 |
| 2013-01-21 | 2013-01-17 | 2.780 | 184,748 | +21,155 | 0.00% | 513,521 |
| 2013-01-10 | 2013-01-08 | 2.907 | 163,593 | +21,154 | 0.00% | 475,599 |
| 2013-01-03 | 2012-12-31 | 2.666 | 142,439 | -21,154 | 0.00% | 379,760 |
| 2012-12-18 | 2012-12-14 | 2.780 | 163,593 | -7,052 | 0.00% | 454,719 |
| 2012-12-13 | 2012-12-11 | 2.609 | 170,645 | -14,103 | 0.00% | 445,281 |
| 2012-12-11 | 2012-12-07 | 2.496 | 184,748 | +14,103 | 0.00% | 461,121 |
| 2012-10-29 | 2012-10-25 | 2.255 | 170,645 | +21,155 | 0.00% | 384,780 |
| 2012-10-22 | 2012-10-18 | 2.453 | 149,490 | -49,361 | 0.00% | 366,759 |
| 2012-10-18 | 2012-10-16 | 2.382 | 198,851 | -21,154 | 0.00% | 473,761 |
| 2012-09-11 | 2012-09-07 | 2.099 | 220,005 | +21,154 | 0.00% | 461,760 |
| 2012-08-10 | 2012-08-08 | 2.198 | 198,851 | +49,361 | 0.00% | 437,101 |
| 2012-06-18 | 2012-06-14 | 1.725 | 149,490 | +1,985 | 0.00% | 257,823 |
| 2012-04-20 | 2012-04-18 | 2.616 | 147,505 | +8,349 | 0.00% | 385,839 |
| 2012-04-10 | 2012-04-03 | 2.803 | 139,156 | -13,915 | 0.00% | 390,000 |
| 2012-04-02 | 2012-03-29 | 2.759 | 153,071 | -6,958 | 0.00% | 422,399 |
| 2012-03-30 | 2012-03-28 | 2.788 | 160,029 | +11,132 | 0.00% | 446,199 |
| 2012-03-20 | 2012-03-16 | 3.047 | 148,897 | +6,958 | 0.00% | 453,681 |
| 2012-02-16 | 2012-02-14 | 3.334 | 141,939 | +6,958 | 0.00% | 473,280 |
| 2012-01-16 | 2012-01-12 | 3.277 | 134,981 | +6,958 | 0.00% | 442,319 |
| 2012-01-12 | 2012-01-10 | 3.176 | 128,023 | -6,958 | 0.00% | 406,639 |
| 2011-12-23 | 2011-12-21 | 2.961 | 134,981 | +6,958 | 0.00% | 399,639 |
| 2011-11-10 | 2011-11-08 | 3.780 | 128,023 | -5,567 | 0.00% | 483,918 |
| 2011-11-03 | 2011-11-01 | 3.579 | 133,590 | +20,874 | 0.00% | 478,081 |
| 2011-10-26 | 2011-10-24 | 3.320 | 112,716 | -16,699 | 0.00% | 374,219 |
| 2011-09-28 | 2011-09-26 | 2.630 | 129,415 | +2,783 | 0.00% | 340,380 |
| 2011-09-22 | 2011-09-20 | 3.334 | 126,632 | +5,566 | 0.00% | 422,240 |
| 2011-09-12 | 2011-09-08 | 3.665 | 121,066 | +6,958 | 0.00% | 443,701 |
| 2011-08-17 | 2011-08-15 | 3.392 | 114,108 | +2,783 | 0.00% | 387,041 |
| 2011-08-15 | 2011-08-11 | 3.219 | 111,325 | -13,915 | 0.00% | 358,401 |
| 2011-08-11 | 2011-08-09 | 2.989 | 125,240 | +2,783 | 0.00% | 374,399 |
| 2011-08-10 | 2011-08-08 | 3.133 | 122,457 | +5,566 | 0.00% | 383,679 |
| 2011-08-09 | 2011-08-05 | 3.421 | 116,891 | +5,566 | 0.00% | 399,840 |
| 2011-08-05 | 2011-08-03 | 3.895 | 111,325 | +20,874 | 0.00% | 433,601 |
| 2011-06-13 | 2011-06-09 | 4.658 | 90,451 | +301 | 0.00% | 421,303 |
| 2011-05-18 | 2011-05-16 | 5.235 | 90,150 | -6,934 | 0.00% | 471,901 |
| 2011-05-16 | 2011-05-12 | 5.134 | 97,084 | +6,934 | 0.00% | 498,398 |
| 2011-05-13 | 2011-05-11 | 5.249 | 90,150 | -6,934 | 0.00% | 473,201 |
| 2011-04-29 | 2011-04-27 | 4.643 | 97,084 | +6,934 | 0.00% | 450,798 |
| 2011-04-21 | 2011-04-19 | 4.759 | 90,150 | -6,934 | 0.00% | 429,001 |
| 2011-04-15 | 2011-04-13 | 4.961 | 97,084 | -6,935 | 0.00% | 481,598 |
| 2011-04-14 | 2011-04-12 | 4.831 | 104,019 | +6,935 | 0.00% | 502,500 |
| 2011-04-07 | 2011-04-04 | 4.773 | 97,084 | -2,774 | 0.00% | 463,398 |
| 2011-04-04 | 2011-03-31 | 4.831 | 99,858 | +6,934 | 0.00% | 482,399 |
| 2011-04-01 | 2011-03-30 | 4.715 | 92,924 | -4,160 | 0.00% | 438,182 |
| 2011-03-29 | 2011-03-25 | 4.658 | 97,084 | +24,964 | 0.00% | 452,198 |
| 2011-03-28 | 2011-03-24 | 5.018 | 72,120 | +6,935 | 0.00% | 361,921 |
| 2011-03-18 | 2011-03-16 | 5.494 | 65,185 | +2,774 | 0.00% | 358,139 |
| 2011-03-16 | 2011-03-14 | 5.552 | 62,411 | +16,643 | 0.00% | 346,498 |
| 2011-03-11 | 2011-03-09 | 5.956 | 45,768 | +2,773 | 0.00% | 272,578 |
| 2011-03-10 | 2011-03-08 | 5.984 | 42,995 | +6,935 | 0.00% | 257,303 |
| 2011-03-04 | 2011-03-02 | 6.071 | 36,060 | +6,935 | 0.00% | 218,920 |
| 2011-02-18 | 2011-02-16 | 6.590 | 29,125 | -6,935 | 0.00% | 191,938 |
| 2011-01-24 | 2011-01-20 | 6.489 | 36,060 | -4,161 | 0.00% | 234,000 |
| 2011-01-17 | 2011-01-13 | 5.927 | 40,221 | -6,934 | 0.00% | 238,382 |
| 2010-12-21 | 2010-12-17 | 5.754 | 47,155 | -4,161 | 0.00% | 271,318 |
| 2010-12-20 | 2010-12-16 | 5.494 | 51,316 | +6,935 | 0.00% | 281,940 |
| 2010-12-14 | 2010-12-10 | 5.840 | 44,381 | +6,934 | 0.00% | 259,197 |
| 2010-11-26 | 2010-11-24 | 6.244 | 37,447 | -4,161 | 0.00% | 233,821 |
| 2010-11-24 | 2010-11-22 | 6.215 | 41,608 | +4,161 | 0.00% | 258,602 |
| 2010-11-23 | 2010-11-19 | 5.956 | 37,447 | +4,161 | 0.00% | 223,021 |
| 2010-11-12 | 2010-11-10 | 6.648 | 33,286 | -2,774 | 0.00% | 221,279 |
| 2010-11-09 | 2010-11-05 | 6.532 | 36,060 | -11,095 | 0.00% | 235,560 |
| 2010-11-08 | 2010-11-04 | 6.201 | 47,155 | +4,160 | 0.00% | 292,398 |
| 2010-10-29 | 2010-10-27 | 5.970 | 42,995 | +6,935 | 0.00% | 256,683 |
| 2010-10-14 | 2010-10-12 | 6.532 | 36,060 | +2,774 | 0.00% | 235,560 |
| 2010-10-12 | 2010-10-08 | 6.316 | 33,286 | +6,935 | 0.00% | 210,239 |
| 2010-08-23 | 2010-08-19 | 6.071 | 26,351 | +13,869 | 0.00% | 159,977 |
| 2010-08-12 | 2010-08-10 | 5.610 | 12,482 | -62,412 | 0.00% | 70,018 |
| 2010-05-31 | 2010-05-27 | 4.989 | 74,894 | -4,160 | 0.00% | 373,681 |
| 2010-05-18 | 2010-05-14 | 5.696 | 79,054 | +4,160 | 0.00% | 450,297 |
| 2010-05-14 | 2010-05-12 | 5.768 | 74,894 | -6,934 | 0.00% | 432,002 |
| 2010-05-12 | 2010-05-10 | 5.494 | 81,828 | -6,935 | 0.00% | 449,578 |
| 2010-04-28 | 2010-04-26 | 6.244 | 88,763 | +62,412 | 0.00% | 554,241 |
| 2010-04-21 | 2010-04-19 | 5.927 | 26,351 | +5,547 | 0.00% | 156,177 |
| 2010-04-20 | 2010-04-16 | 6.114 | 20,804 | +6,935 | 0.00% | 127,201 |
| 2010-03-24 | 2010-03-22 | 6.345 | 13,869 | -6,935 | 0.00% | 87,999 |
| 2010-03-17 | 2010-03-15 | 6.821 | 20,804 | +6,935 | 0.00% | 141,901 |
| 2010-03-09 | 2010-03-05 | 6.763 | 13,869 | -6,935 | 0.00% | 93,799 |
| 2010-03-08 | 2010-03-04 | 6.979 | 20,804 | -69,346 | 0.00% | 145,201 |
| 2010-03-03 | 2010-03-01 | 6.749 | 90,150 | -20,804 | 0.00% | 608,401 |
| 2010-03-02 | 2010-02-26 | 6.273 | 110,954 | -6,934 | 0.00% | 696,002 |
| 2010-03-01 | 2010-02-25 | 6.201 | 117,888 | -6,935 | 0.00% | 730,999 |
| 2010-02-26 | 2010-02-24 | 6.201 | 124,823 | +34,673 | 0.00% | 774,001 |
| 2010-02-24 | 2010-02-22 | 6.403 | 90,150 | -6,934 | 0.00% | 577,201 |
| 2010-02-22 | 2010-02-18 | 6.504 | 97,084 | +6,934 | 0.00% | 631,397 |
| 2010-02-19 | 2010-02-17 | 6.475 | 90,150 | -6,934 | 0.00% | 583,701 |
| 2010-02-18 | 2010-02-12 | 6.345 | 97,084 | +6,934 | 0.00% | 615,997 |
| 2010-02-11 | 2010-02-09 | 6.403 | 90,150 | +6,935 | 0.00% | 577,201 |
| 2010-02-05 | 2010-02-03 | 7.037 | 83,215 | -6,935 | 0.00% | 585,598 |
| 2010-02-04 | 2010-02-02 | 6.691 | 90,150 | +6,935 | 0.00% | 603,201 |
| 2010-01-22 | 2010-01-20 | 7.845 | 83,215 | -6,935 | 0.00% | 652,798 |
| 2010-01-21 | 2010-01-19 | 7.614 | 90,150 | +6,935 | 0.00% | 686,401 |
| 2010-01-18 | 2010-01-14 | 7.960 | 83,215 | -38,834 | 0.00% | 662,398 |
| 2010-01-15 | 2010-01-13 | 7.470 | 122,049 | +38,834 | 0.00% | 911,680 |
| 2010-01-08 | 2010-01-06 | 7.412 | 83,215 | -13,869 | 0.00% | 616,798 |
| 2010-01-07 | 2010-01-05 | 7.253 | 97,084 | -11,096 | 0.00% | 704,197 |
| 2009-12-29 | 2009-12-24 | 6.388 | 108,180 | -6,934 | 0.00% | 691,081 |
| 2009-12-23 | 2009-12-21 | 6.114 | 115,114 | +6,934 | 0.00% | 703,838 |
| 2009-12-22 | 2009-12-18 | 6.057 | 108,180 | -6,934 | 0.00% | 655,201 |
| 2009-12-16 | 2009-12-14 | 6.504 | 115,114 | +20,803 | 0.00% | 748,657 |
| 2009-12-11 | 2009-12-09 | 6.201 | 94,311 | +11,096 | 0.00% | 584,803 |
| 2009-12-10 | 2009-12-08 | 6.432 | 83,215 | +6,934 | 0.00% | 535,199 |
| 2009-12-09 | 2009-12-07 | 6.258 | 76,281 | -13,869 | 0.00% | 477,402 |
| 2009-12-07 | 2009-12-03 | 6.547 | 90,150 | -4,161 | 0.00% | 590,201 |
| 2009-12-02 | 2009-11-30 | 5.710 | 94,311 | +6,935 | 0.00% | 538,562 |
| 2009-11-24 | 2009-11-20 | 5.912 | 87,376 | +41,608 | 0.00% | 516,600 |
| 2009-11-19 | 2009-11-17 | 5.768 | 45,768 | -6,935 | 0.00% | 263,998 |
| 2009-11-11 | 2009-11-09 | 5.840 | 52,703 | +6,935 | 0.00% | 307,800 |
| 2009-10-30 | 2009-10-28 | 5.754 | 45,768 | +5,547 | 0.00% | 263,338 |
| 2009-10-23 | 2009-10-21 | 5.768 | 40,221 | -6,934 | 0.00% | 232,002 |
| 2009-10-19 | 2009-10-15 | 5.494 | 47,155 | -11,096 | 0.00% | 259,078 |
| 2009-09-25 | 2009-09-23 | 5.062 | 58,251 | +4,161 | 0.00% | 294,842 |
| 2009-09-24 | 2009-09-22 | 5.163 | 54,090 | -18,030 | 0.00% | 279,241 |
| 2009-09-22 | 2009-09-18 | 5.235 | 72,120 | +6,935 | 0.00% | 377,521 |
| 2009-09-10 | 2009-09-08 | 5.480 | 65,185 | -6,935 | 0.00% | 357,199 |
| 2009-08-27 | 2009-08-25 | 5.350 | 72,120 | +6,935 | 0.00% | 385,841 |
| 2009-08-24 | 2009-08-20 | 5.610 | 65,185 | -27,739 | 0.00% | 365,659 |
| 2009-08-14 | 2009-08-12 | 5.783 | 92,924 | -6,934 | 0.00% | 537,342 |
| 2009-08-10 | 2009-08-06 | 6.028 | 99,858 | +6,934 | 0.00% | 601,918 |
| 2009-08-07 | 2009-08-05 | 6.172 | 92,924 | -34,673 | 0.00% | 573,522 |
| 2009-08-06 | 2009-08-04 | 6.172 | 127,597 | +45,769 | 0.00% | 787,522 |
| 2009-08-05 | 2009-08-03 | 6.201 | 81,828 | +48,542 | 0.00% | 507,398 |
| 2009-08-04 | 2009-07-31 | 6.114 | 33,286 | +6,935 | 0.00% | 203,519 |
| 2009-07-31 | 2009-07-29 | 5.898 | 26,351 | -20,804 | 0.00% | 155,417 |
| 2009-07-30 | 2009-07-28 | 6.230 | 47,155 | +12,482 | 0.00% | 293,758 |
| 2009-07-29 | 2009-07-27 | 6.417 | 34,673 | -13,869 | 0.00% | 222,500 |
| 2009-07-28 | 2009-07-24 | 5.912 | 48,542 | -4,161 | 0.00% | 286,999 |
| 2009-07-24 | 2009-07-22 | 5.321 | 52,703 | +2,774 | 0.00% | 280,440 |
| 2009-07-23 | 2009-07-21 | 5.552 | 49,929 | +5,548 | 0.00% | 277,199 |
| 2009-07-22 | 2009-07-20 | 5.422 | 44,381 | -2,774 | 0.00% | 240,638 |
| 2009-07-21 | 2009-07-17 | 5.105 | 47,155 | -6,935 | 0.00% | 240,719 |
| 2009-07-20 | 2009-07-16 | 5.062 | 54,090 | -4,161 | 0.00% | 273,781 |
| 2009-07-15 | 2009-07-13 | 4.744 | 58,251 | +6,935 | 0.00% | 276,362 |
| 2009-07-14 | 2009-07-10 | 5.033 | 51,316 | +4,161 | 0.00% | 258,260 |
| 2009-07-13 | 2009-07-09 | 4.946 | 47,155 | -6,935 | 0.00% | 233,239 |
| 2009-07-06 | 2009-07-02 | 5.206 | 54,090 | -6,934 | 0.00% | 281,581 |
| 2009-07-02 | 2009-06-29 | 5.739 | 61,024 | +5,547 | 0.00% | 350,237 |
| 2009-06-30 | 2009-06-26 | 5.725 | 55,477 | +6,935 | 0.00% | 317,601 |
| 2009-06-26 | 2009-06-24 | 5.754 | 48,542 | +13,869 | 0.00% | 279,299 |
| 2009-06-22 | 2009-06-18 | 5.826 | 34,673 | +6,935 | 0.00% | 202,000 |
| 2009-06-17 | 2009-06-15 | 6.345 | 27,738 | -5,548 | 0.00% | 175,997 |
| 2009-06-15 | 2009-06-11 | 6.792 | 33,286 | -34,673 | 0.00% | 226,079 |
| 2009-06-12 | 2009-06-10 | 6.763 | 67,959 | -73,507 | 0.00% | 459,619 |
| 2009-06-11 | 2009-06-09 | 6.201 | 141,466 | -6,934 | 0.00% | 877,201 |
| 2009-06-10 | 2009-06-08 | 5.956 | 148,400 | +13,869 | 0.00% | 883,817 |
| 2009-06-09 | 2009-06-05 | 6.042 | 134,531 | -13,869 | 0.00% | 812,858 |
| 2009-06-08 | 2009-06-04 | 6.071 | 148,400 | +66,572 | 0.00% | 900,937 |
| 2009-06-05 | 2009-06-03 | 6.100 | 81,828 | -47,156 | 0.00% | 499,138 |
| 2009-06-04 | 2009-06-02 | 5.912 | 128,984 | +54,090 | 0.00% | 762,602 |
| 2009-06-03 | 2009-06-01 | 5.994 | 74,894 | +5,548 | 0.00% | 448,950 |
| 2009-06-02 | 2009-05-29 | 5.455 | 69,346 | +783 | 0.00% | 378,270 |
| 2009-06-01 | 2009-05-27 | 5.528 | 68,563 | +27,425 | 0.00% | 378,999 |
| 2009-05-29 | 2009-05-26 | 5.572 | 41,138 | -2,742 | 0.00% | 229,201 |
| 2009-05-27 | 2009-05-25 | 5.499 | 43,880 | -6,857 | 0.00% | 241,278 |
| 2009-05-25 | 2009-05-21 | 5.499 | 50,737 | +9,599 | 0.00% | 278,982 |
| 2009-05-20 | 2009-05-18 | 5.221 | 41,138 | -6,856 | 0.00% | 214,801 |
| 2009-05-15 | 2009-05-13 | 5.353 | 47,994 | -6,857 | 0.00% | 256,899 |
| 2009-05-13 | 2009-05-11 | 5.119 | 54,851 | +6,857 | 0.00% | 280,803 |
| 2009-05-11 | 2009-05-07 | 5.251 | 47,994 | +20,569 | 0.00% | 251,999 |
| 2009-05-08 | 2009-05-06 | 5.601 | 27,425 | +6,856 | 0.00% | 153,599 |
| 2009-05-06 | 2009-05-04 | 5.411 | 20,569 | -9,599 | 0.00% | 111,300 |
| 2009-05-05 | 2009-04-30 | 5.294 | 30,168 | +6,857 | 0.00% | 159,721 |
| 2009-04-29 | 2009-04-27 | 5.280 | 23,311 | -61,707 | 0.00% | 123,078 |
| 2009-04-28 | 2009-04-24 | 5.572 | 85,018 | +27,425 | 0.00% | 473,678 |
| 2009-04-20 | 2009-04-16 | 5.280 | 57,593 | -8,228 | 0.00% | 304,080 |
| 2009-04-16 | 2009-04-14 | 5.236 | 65,821 | +6,857 | 0.00% | 344,642 |
| 2009-04-14 | 2009-04-08 | 5.149 | 58,964 | -13,713 | 0.00% | 303,578 |
| 2009-04-09 | 2009-04-07 | 5.309 | 72,677 | +13,713 | 0.00% | 385,840 |
| 2009-04-08 | 2009-04-06 | 5.265 | 58,964 | -34,282 | 0.00% | 310,458 |
| 2009-04-07 | 2009-04-03 | 5.003 | 93,246 | +20,569 | 0.00% | 466,481 |
| 2009-04-02 | 2009-03-31 | 4.974 | 72,677 | +1,371 | 0.00% | 361,460 |
| 2009-04-01 | 2009-03-30 | 4.871 | 71,306 | +6,857 | 0.00% | 347,362 |
| 2009-03-31 | 2009-03-27 | 5.017 | 64,449 | +20,569 | 0.00% | 323,358 |
| 2009-03-30 | 2009-03-26 | 5.236 | 43,880 | +30,167 | 0.00% | 229,758 |
| 2009-03-26 | 2009-03-24 | 5.849 | 13,713 | -2,742 | 0.00% | 80,202 |
| 2009-03-25 | 2009-03-23 | 5.615 | 16,455 | -6,856 | 0.00% | 92,399 |
| 2009-03-24 | 2009-03-20 | 5.338 | 23,311 | -13,713 | 0.00% | 124,438 |
| 2009-03-19 | 2009-03-17 | 5.149 | 37,024 | +2,742 | 0.00% | 190,620 |
| 2009-03-18 | 2009-03-16 | 5.396 | 34,282 | +6,857 | 0.00% | 185,002 |
| 2009-03-12 | 2009-03-10 | 4.871 | 27,425 | -1,372 | 0.00% | 133,599 |
| 2009-03-11 | 2009-03-09 | 4.667 | 28,797 | -6,856 | 0.00% | 134,402 |
| 2009-03-10 | 2009-03-06 | 4.726 | 35,653 | +1,371 | 0.00% | 168,481 |
| 2009-03-06 | 2009-03-04 | 4.944 | 34,282 | +6,857 | 0.00% | 169,502 |
| 2009-03-02 | 2009-02-26 | 5.061 | 27,425 | +6,856 | 0.00% | 138,799 |
| 2009-02-26 | 2009-02-24 | 5.513 | 20,569 | +6,856 | 0.00% | 113,400 |
| 2009-02-23 | 2009-02-19 | 5.819 | 13,713 | -6,856 | 0.00% | 79,802 |
| 2009-02-20 | 2009-02-18 | 5.747 | 20,569 | +6,856 | 0.00% | 118,200 |
| 2009-01-21 | 2009-01-19 | 6.111 | 13,713 | -6,856 | 0.00% | 83,802 |
| 2009-01-13 | 2009-01-09 | 5.717 | 20,569 | +6,856 | 0.00% | 117,600 |
| 2009-01-05 | 2008-12-31 | 5.469 | 13,713 | -9,598 | 0.00% | 75,002 |
| 2008-12-30 | 2008-12-24 | 5.426 | 23,311 | +5,485 | 0.00% | 126,477 |
| 2008-12-29 | 2008-12-22 | 5.747 | 17,826 | +10,970 | 0.00% | 102,438 |
| 2008-12-22 | 2008-12-18 | 6.199 | 6,856 | -4,114 | 0.00% | 42,498 |
| 2008-12-19 | 2008-12-17 | 5.834 | 10,970 | -12,341 | 0.00% | 63,999 |
| 2008-12-18 | 2008-12-16 | 5.484 | 23,311 | +13,712 | 0.00% | 127,837 |
| 2008-12-15 | 2008-12-11 | 5.513 | 9,599 | +2,743 | 0.00% | 52,921 |
| 2008-12-12 | 2008-12-10 | 5.703 | 6,856 | -20,569 | 0.00% | 39,098 |
| 2008-12-11 | 2008-12-09 | 5.265 | 27,425 | -6,857 | 0.00% | 144,399 |
| 2008-12-09 | 2008-12-05 | 4.930 | 34,282 | +13,713 | 0.00% | 169,002 |
| 2008-12-08 | 2008-12-04 | 4.959 | 20,569 | +13,713 | 0.00% | 102,000 |
| 2008-12-05 | 2008-12-03 | 5.338 | 6,856 | -1,372 | 0.00% | 36,598 |
| 2008-12-03 | 2008-12-01 | 5.455 | 8,228 | -20,569 | 0.00% | 44,882 |
| 2008-11-27 | 2008-11-25 | 4.813 | 28,797 | -6,856 | 0.00% | 138,602 |
| 2008-11-26 | 2008-11-24 | 4.667 | 35,653 | -6,856 | 0.00% | 166,401 |
| 2008-11-24 | 2008-11-20 | 4.667 | 42,509 | +13,712 | 0.00% | 198,399 |
| 2008-11-18 | 2008-11-14 | 5.105 | 28,797 | -20,568 | 0.00% | 147,002 |
| 2008-11-17 | 2008-11-13 | 4.857 | 49,365 | +20,568 | 0.00% | 239,758 |
| 2008-11-14 | 2008-11-12 | 5.192 | 28,797 | -13,712 | 0.00% | 149,523 |
| 2008-11-12 | 2008-11-10 | 5.149 | 42,509 | +13,712 | 0.00% | 218,859 |
| 2008-11-07 | 2008-11-05 | 4.915 | 28,797 | +13,713 | 0.00% | 141,542 |
| 2008-11-06 | 2008-11-04 | 5.221 | 15,084 | +8,228 | 0.00% | 78,761 |
| 2008-11-04 | 2008-10-31 | 6.169 | 6,856 | -6,857 | 0.00% | 42,298 |
| 2008-11-03 | 2008-10-30 | 5.834 | 13,713 | -1,371 | 0.00% | 80,002 |
| 2008-10-31 | 2008-10-29 | 4.930 | 15,084 | -6,856 | 0.00% | 74,361 |
| 2008-10-28 | 2008-10-24 | 4.259 | 21,940 | -6,857 | 0.00% | 93,439 |
| 2008-10-23 | 2008-10-21 | 4.317 | 28,797 | -2,742 | 0.00% | 124,322 |
| 2008-10-22 | 2008-10-20 | 4.128 | 31,539 | -2,743 | 0.00% | 130,180 |
| 2008-10-21 | 2008-10-17 | 3.675 | 34,282 | -6,856 | 0.00% | 126,002 |
| 2008-10-20 | 2008-10-16 | 3.909 | 41,138 | +6,856 | 0.00% | 160,800 |
| 2008-10-17 | 2008-10-15 | 4.492 | 34,282 | +12,342 | 0.00% | 154,002 |
| 2008-10-16 | 2008-10-14 | 4.828 | 21,940 | -10,970 | 0.00% | 105,919 |
| 2008-10-15 | 2008-10-13 | 4.580 | 32,910 | -6,857 | 0.00% | 150,719 |
| 2008-10-14 | 2008-10-10 | 4.376 | 39,767 | +10,970 | 0.00% | 174,002 |
| 2008-10-13 | 2008-10-09 | 4.915 | 28,797 | -4,113 | 0.00% | 141,542 |
| 2008-10-10 | 2008-10-08 | 4.740 | 32,910 | +4,113 | 0.00% | 155,999 |
| 2008-10-08 | 2008-10-03 | 5.324 | 28,797 | +13,713 | 0.00% | 153,303 |
| 2008-10-03 | 2008-09-30 | 5.601 | 15,084 | -13,713 | 0.00% | 84,481 |
| 2008-10-02 | 2008-09-29 | 5.396 | 28,797 | +6,857 | 0.00% | 155,403 |
| 2008-09-19 | 2008-09-17 | 5.251 | 21,940 | -2,743 | 0.00% | 115,199 |
| 2008-09-05 | 2008-09-03 | 6.709 | 24,683 | +2,743 | 0.00% | 165,602 |
| 2008-09-02 | 2008-08-29 | 7.453 | 21,940 | -10,970 | 0.00% | 163,518 |
| 2008-08-28 | 2008-08-26 | 6.417 | 32,910 | -27,426 | 0.00% | 211,198 |
| 2008-08-27 | 2008-08-25 | 6.563 | 60,336 | +13,713 | 0.00% | 396,003 |
| 2008-08-26 | 2008-08-21 | 6.053 | 46,623 | -13,713 | 0.00% | 282,200 |
| 2008-08-25 | 2008-08-20 | 6.199 | 60,336 | +13,713 | 0.00% | 374,003 |
| 2008-08-14 | 2008-08-12 | 6.651 | 46,623 | +6,856 | 0.00% | 310,080 |
| 2008-08-13 | 2008-08-11 | 7.293 | 39,767 | -6,856 | 0.00% | 290,003 |
| 2008-08-08 | 2008-08-05 | 7.380 | 46,623 | +20,569 | 0.00% | 344,081 |
| 2008-08-01 | 2008-07-30 | 8.168 | 26,054 | +1,371 | 0.00% | 212,800 |
| 2008-07-30 | 2008-07-28 | 8.576 | 24,683 | +10,970 | 0.00% | 211,682 |
| 2008-07-17 | 2008-07-15 | 9.101 | 13,713 | -16,455 | 0.00% | 124,803 |
| 2008-07-16 | 2008-07-14 | 8.897 | 30,168 | +4,114 | 0.00% | 268,402 |
| 2008-07-04 | 2008-07-02 | 8.605 | 26,054 | -1,371 | 0.00% | 224,200 |
| 2008-06-25 | 2008-06-23 | 8.897 | 27,425 | -6,857 | 0.00% | 243,998 |
| 2008-06-24 | 2008-06-20 | 8.459 | 34,282 | -4,113 | 0.00% | 290,004 |
| 2008-06-16 | 2008-06-12 | 7.832 | 38,395 | -13,713 | 0.00% | 300,717 |
| 2008-06-13 | 2008-06-11 | 8.109 | 52,108 | +4,114 | 0.00% | 422,560 |
| 2008-06-12 | 2008-06-10 | 8.080 | 47,994 | -6,857 | 0.00% | 387,798 |
| 2008-06-10 | 2008-06-05 | 8.459 | 54,851 | -6,856 | 0.00% | 464,004 |
| 2008-06-05 | 2008-06-03 | 8.766 | 61,707 | -6,856 | 0.00% | 540,902 |
| 2008-06-02 | 2008-05-29 | 8.809 | 68,563 | +6,856 | 0.00% | 603,999 |
| 2008-05-30 | 2008-05-28 | 9.010 | 61,707 | -6,856 | 0.00% | 555,997 |
| 2008-05-29 | 2008-05-27 | 8.893 | 68,563 | +308 | 0.00% | 609,735 |
| 2008-05-13 | 2008-05-08 | 8.937 | 68,255 | -9,556 | 0.00% | 609,996 |
| 2008-05-09 | 2008-05-07 | 8.439 | 77,811 | -1,365 | 0.00% | 656,638 |
| 2008-05-08 | 2008-05-06 | 8.336 | 79,176 | -2,731 | 0.00% | 660,037 |
| 2008-05-07 | 2008-05-05 | 8.131 | 81,907 | +16,382 | 0.00% | 666,004 |
| 2008-05-06 | 2008-05-02 | 8.395 | 65,525 | +1,365 | 0.00% | 550,078 |
| 2008-05-05 | 2008-04-30 | 8.717 | 64,160 | +2,730 | 0.00% | 559,299 |
| 2008-04-30 | 2008-04-28 | 8.805 | 61,430 | +6,826 | 0.00% | 540,901 |
| 2008-04-29 | 2008-04-25 | 9.084 | 54,604 | +2,730 | 0.00% | 495,997 |
| 2008-04-28 | 2008-04-24 | 8.893 | 51,874 | -5,461 | 0.00% | 461,319 |
| 2008-04-25 | 2008-04-23 | 8.585 | 57,335 | -8,190 | 0.00% | 492,244 |
| 2008-04-24 | 2008-04-22 | 8.234 | 65,525 | -447,756 | 0.00% | 539,518 |
| 2008-04-23 | 2008-04-21 | 7.750 | 513,281 | +464,137 | 0.01% | 3,978,081 |
| 2008-04-22 | 2008-04-18 | 8.717 | 49,144 | +15,016 | 0.00% | 428,401 |
| 2008-04-21 | 2008-04-17 | 9.699 | 34,128 | +6,826 | 0.00% | 331,003 |
| 2008-04-17 | 2008-04-15 | 9.948 | 27,302 | -6,826 | 0.00% | 271,598 |
| 2008-04-15 | 2008-04-11 | 10.241 | 34,128 | -1,365 | 0.00% | 349,503 |
| 2008-04-10 | 2008-04-08 | 10.285 | 35,493 | +15,016 | 0.00% | 365,042 |
| 2008-03-27 | 2008-03-25 | 8.820 | 20,477 | -45,048 | 0.00% | 180,603 |
| 2008-03-26 | 2008-03-20 | 8.395 | 65,525 | +45,048 | 0.00% | 550,078 |
| 2008-03-25 | 2008-03-19 | 9.303 | 20,477 | -13,651 | 0.00% | 190,503 |
| 2008-03-20 | 2008-03-18 | 8.864 | 34,128 | +13,651 | 0.00% | 302,502 |
| 2008-03-11 | 2008-03-07 | 10.109 | 20,477 | +6,826 | 0.00% | 207,004 |
| 2008-01-28 | 2008-01-24 | 8.952 | 13,651 | -6,826 | 0.00% | 122,199 |
| 2008-01-25 | 2008-01-23 | 8.307 | 20,477 | +6,826 | 0.00% | 170,103 |
| 2008-01-24 | 2008-01-22 | 8.512 | 13,651 | -5,461 | 0.00% | 116,199 |
| 2008-01-23 | 2008-01-21 | 9.040 | 19,112 | +5,461 | 0.00% | 172,764 |
| 2008-01-11 | 2008-01-09 | 12.058 | 13,651 | -6,826 | 0.00% | 164,599 |
| 2008-01-09 | 2008-01-07 | 12.600 | 20,477 | +6,826 | 0.00% | 258,005 |
| 2008-01-07 | 2008-01-03 | 10.827 | 13,651 | +13,651 | 0.00% | 147,799 |
| 2007-12-21 | 2007-12-19 | 9.069 | 0 | -6,826 | ||
| 2007-12-11 | 2007-12-07 | 9.025 | 6,826 | +6,826 | 0.00% | 61,604 |
| 2007-12-10 | 2007-12-06 | 9.582 | 0 | -13,651 | ||
| 2007-11-12 | 2007-11-08 | 10.695 | 13,651 | -6,826 | 0.00% | 145,999 |
| 2007-11-09 | 2007-11-07 | 10.768 | 20,477 | +6,826 | 0.00% | 220,504 |
| 2007-11-05 | 2007-11-01 | 11.017 | 13,651 | -6,826 | 0.00% | 150,399 |
| 2007-11-01 | 2007-10-30 | 10.666 | 20,477 | +6,826 | 0.00% | 218,404 |
| 2007-10-26 | 2007-10-24 | 10.475 | 13,651 | -6,826 | 0.00% | 142,999 |
| 2007-10-18 | 2007-10-16 | 8.878 | 20,477 | +6,826 | 0.00% | 181,803 |
| 2007-10-03 | 2007-09-28 | 8.952 | 13,651 | -25,937 | 0.00% | 122,199 |
| 2007-09-12 | 2007-09-10 | 8.497 | 39,588 | -6,826 | 0.00% | 336,399 |
| 2007-09-11 | 2007-09-07 | 8.439 | 46,414 | -13,651 | 0.00% | 391,683 |
| 2007-09-07 | 2007-09-05 | 8.278 | 60,065 | -13,651 | 0.00% | 497,202 |
| 2007-09-06 | 2007-09-04 | 8.307 | 73,716 | +6,826 | 0.00% | 612,361 |
| 2007-09-05 | 2007-09-03 | 8.410 | 66,890 | -13,651 | 0.00% | 562,517 |
| 2007-09-04 | 2007-08-31 | 8.102 | 80,541 | -13,652 | 0.00% | 652,537 |
| 2007-09-03 | 2007-08-30 | 7.692 | 94,193 | -35,492 | 0.00% | 724,504 |
| 2007-08-31 | 2007-08-29 | 7.443 | 129,685 | -12,286 | 0.00% | 965,198 |
| 2007-08-30 | 2007-08-28 | 7.311 | 141,971 | +54,604 | 0.00% | 1,037,918 |
| 2007-08-27 | 2007-08-23 | 6.974 | 87,367 | -2,730 | 0.00% | 609,280 |
| 2007-08-22 | 2007-08-20 | 6.593 | 90,097 | +2,730 | 0.00% | 593,999 |
| 2007-08-16 | 2007-08-14 | 7.047 | 87,367 | -9,556 | 0.00% | 615,680 |
| 2007-08-03 | 2007-08-01 | 7.618 | 96,923 | -6,825 | 0.00% | 738,402 |
| 2007-08-02 | 2007-07-31 | 8.029 | 103,748 | +2,730 | 0.00% | 832,958 |
| 2007-08-01 | 2007-07-30 | 7.970 | 101,018 | +6,825 | 0.00% | 805,120 |
| 2007-07-30 | 2007-07-26 | 8.014 | 94,193 | +6,826 | 0.00% | 754,864 |
| 2007-07-25 | 2007-07-23 | 8.190 | 87,367 | +6,826 | 0.00% | 715,520 |
| 2007-07-20 | 2007-07-18 | 8.204 | 80,541 | +13,651 | 0.00% | 660,797 |
| 2007-07-18 | 2007-07-16 | 8.395 | 66,890 | +13,651 | 0.00% | 561,537 |
| 2007-07-16 | 2007-07-12 | 8.263 | 53,239 | +16,381 | 0.00% | 439,918 |
| 2007-07-13 | 2007-07-11 | 8.600 | 36,858 | +6,826 | 0.00% | 316,981 |
| 2007-07-10 | 2007-07-06 | 8.776 | 30,032 | +9,555 | 0.00% | 263,557 |
| 2007-06-29 | 2007-06-27 | 8.146 | 20,477 | -6,825 | 0.00% | 166,803 |
| 2007-06-27 | 2007-06-25 | 7.736 | 27,302 | -13,651 | 0.00% | 211,199 |
| 2007-06-26 | 2007-06-22 | 7.560 | 40,953 | 0.00% | 309,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy