History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 62,000 | +0 | 0.00% | 97,340 |
| 2025-10-13 | 2025-10-09 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-10-10 | 2025-10-08 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-10-09 | 2025-10-06 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-10-08 | 2025-10-03 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-10-06 | 2025-10-02 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-10-03 | 2025-09-30 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-09-30 | 2025-09-26 | 1.350 | 62,000 | +0 | 0.00% | 83,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-09-26 | 2025-09-24 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-09-25 | 2025-09-23 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-09-24 | 2025-09-22 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-09-23 | 2025-09-19 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-09-19 | 2025-09-17 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 62,000 | +0 | 0.00% | 88,040 |
| 2025-09-17 | 2025-09-15 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-09-16 | 2025-09-12 | 1.480 | 62,000 | +0 | 0.00% | 91,760 |
| 2025-09-15 | 2025-09-11 | 1.480 | 62,000 | +0 | 0.00% | 91,760 |
| 2025-09-12 | 2025-09-10 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-09-11 | 2025-09-09 | 1.480 | 62,000 | +0 | 0.00% | 91,760 |
| 2025-09-10 | 2025-09-08 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-09-09 | 2025-09-05 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-09-08 | 2025-09-04 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-09-05 | 2025-09-03 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-09-04 | 2025-09-02 | 1.360 | 62,000 | +0 | 0.00% | 84,320 |
| 2025-09-03 | 2025-09-01 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-09-02 | 2025-08-29 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-09-01 | 2025-08-28 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-08-28 | 2025-08-26 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 62,000 | +0 | 0.00% | 88,040 |
| 2025-08-25 | 2025-08-21 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-08-21 | 2025-08-19 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-08-20 | 2025-08-18 | 1.420 | 62,000 | +0 | 0.00% | 88,040 |
| 2025-08-19 | 2025-08-15 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-08-18 | 2025-08-14 | 1.460 | 62,000 | +0 | 0.00% | 90,520 |
| 2025-08-15 | 2025-08-13 | 1.460 | 62,000 | +0 | 0.00% | 90,520 |
| 2025-08-14 | 2025-08-12 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-08-13 | 2025-08-11 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-08-12 | 2025-08-08 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-08-11 | 2025-08-07 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-08-08 | 2025-08-06 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-08-07 | 2025-08-05 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-08-06 | 2025-08-04 | 1.440 | 62,000 | +0 | 0.00% | 89,280 |
| 2025-08-05 | 2025-08-01 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-08-04 | 2025-07-31 | 1.420 | 62,000 | +0 | 0.00% | 88,040 |
| 2025-08-01 | 2025-07-30 | 1.480 | 62,000 | +0 | 0.00% | 91,760 |
| 2025-07-31 | 2025-07-29 | 1.490 | 62,000 | +0 | 0.00% | 92,380 |
| 2025-07-30 | 2025-07-28 | 1.490 | 62,000 | +0 | 0.00% | 92,380 |
| 2025-07-29 | 2025-07-25 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 62,000 | +0 | 0.00% | 90,520 |
| 2025-07-25 | 2025-07-23 | 1.460 | 62,000 | +0 | 0.00% | 90,520 |
| 2025-07-24 | 2025-07-22 | 1.510 | 62,000 | +0 | 0.00% | 93,620 |
| 2025-07-23 | 2025-07-21 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-07-22 | 2025-07-18 | 1.420 | 62,000 | +0 | 0.00% | 88,040 |
| 2025-07-21 | 2025-07-17 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-07-17 | 2025-07-15 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-07-16 | 2025-07-14 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-07-15 | 2025-07-11 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-07-14 | 2025-07-10 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-07-11 | 2025-07-09 | 1.290 | 62,000 | +0 | 0.00% | 79,980 |
| 2025-07-10 | 2025-07-08 | 1.290 | 62,000 | +0 | 0.00% | 79,980 |
| 2025-07-09 | 2025-07-07 | 1.325 | 62,000 | +0 | 0.00% | 82,155 |
| 2025-07-08 | 2025-07-04 | 1.335 | 62,000 | +1,173 | 0.00% | 82,787 |
| 2025-07-07 | 2025-07-03 | 1.356 | 60,827 | +0 | 0.00% | 82,460 |
| 2025-07-04 | 2025-07-02 | 1.335 | 60,827 | +0 | 0.00% | 81,220 |
| 2025-07-03 | 2025-06-30 | 1.305 | 60,827 | +0 | 0.00% | 79,360 |
| 2025-07-02 | 2025-06-27 | 1.335 | 60,827 | +0 | 0.00% | 81,220 |
| 2025-06-30 | 2025-06-26 | 1.335 | 60,827 | +0 | 0.00% | 81,220 |
| 2025-06-27 | 2025-06-25 | 1.315 | 60,827 | +0 | 0.00% | 79,980 |
| 2025-06-26 | 2025-06-24 | 1.356 | 60,827 | +0 | 0.00% | 82,460 |
| 2025-06-25 | 2025-06-23 | 1.345 | 60,827 | +0 | 0.00% | 81,840 |
| 2025-06-24 | 2025-06-20 | 1.294 | 60,827 | +0 | 0.00% | 78,740 |
| 2025-06-23 | 2025-06-19 | 1.315 | 60,827 | +0 | 0.00% | 79,980 |
| 2025-06-20 | 2025-06-18 | 1.335 | 60,827 | +0 | 0.00% | 81,220 |
| 2025-06-19 | 2025-06-17 | 1.325 | 60,827 | +0 | 0.00% | 80,600 |
| 2025-06-18 | 2025-06-16 | 1.345 | 60,827 | +0 | 0.00% | 81,840 |
| 2025-06-17 | 2025-06-13 | 1.366 | 60,827 | +0 | 0.00% | 83,080 |
| 2025-06-16 | 2025-06-12 | 1.447 | 60,827 | +0 | 0.00% | 88,016 |
| 2025-06-13 | 2025-06-11 | 1.426 | 60,827 | +2,554 | 0.00% | 86,721 |
| 2025-06-12 | 2025-06-10 | 1.404 | 58,273 | +0 | 0.00% | 81,840 |
| 2025-06-11 | 2025-06-09 | 1.383 | 58,273 | +0 | 0.00% | 80,600 |
| 2025-06-10 | 2025-06-06 | 1.373 | 58,273 | +0 | 0.00% | 79,980 |
| 2025-06-09 | 2025-06-05 | 1.362 | 58,273 | +0 | 0.00% | 79,360 |
| 2025-06-06 | 2025-06-04 | 1.362 | 58,273 | +0 | 0.00% | 79,360 |
| 2025-06-05 | 2025-06-03 | 1.362 | 58,273 | +0 | 0.00% | 79,360 |
| 2025-06-04 | 2025-06-02 | 1.362 | 58,273 | +0 | 0.00% | 79,360 |
| 2025-06-03 | 2025-05-30 | 1.362 | 58,273 | +0 | 0.00% | 79,360 |
| 2025-06-02 | 2025-05-29 | 1.383 | 58,273 | +0 | 0.00% | 80,600 |
| 2025-05-30 | 2025-05-28 | 1.415 | 58,273 | +0 | 0.00% | 82,460 |
| 2025-05-29 | 2025-05-27 | 1.426 | 58,273 | +0 | 0.00% | 83,080 |
| 2025-05-28 | 2025-05-26 | 1.351 | 58,273 | +0 | 0.00% | 78,740 |
| 2025-05-27 | 2025-05-23 | 1.319 | 58,273 | +0 | 0.00% | 76,880 |
| 2025-05-26 | 2025-05-22 | 1.277 | 58,273 | +0 | 0.00% | 74,400 |
| 2025-05-23 | 2025-05-21 | 1.277 | 58,273 | +0 | 0.00% | 74,400 |
| 2025-05-22 | 2025-05-20 | 1.298 | 58,273 | +0 | 0.00% | 75,640 |
| 2025-05-21 | 2025-05-19 | 1.309 | 58,273 | +0 | 0.00% | 76,260 |
| 2025-05-20 | 2025-05-16 | 1.277 | 58,273 | +0 | 0.00% | 74,400 |
| 2025-05-19 | 2025-05-15 | 1.266 | 58,273 | +0 | 0.00% | 73,780 |
| 2025-05-16 | 2025-05-14 | 1.298 | 58,273 | +0 | 0.00% | 75,640 |
| 2025-05-15 | 2025-05-13 | 1.245 | 58,273 | +0 | 0.00% | 72,540 |
| 2025-05-14 | 2025-05-12 | 1.245 | 58,273 | +0 | 0.00% | 72,540 |
| 2025-05-13 | 2025-05-09 | 1.213 | 58,273 | +0 | 0.00% | 70,680 |
| 2025-05-12 | 2025-05-08 | 1.224 | 58,273 | +0 | 0.00% | 71,300 |
| 2025-05-09 | 2025-05-07 | 1.234 | 58,273 | +0 | 0.00% | 71,920 |
| 2025-05-08 | 2025-05-06 | 1.213 | 58,273 | +0 | 0.00% | 70,680 |
| 2025-05-07 | 2025-05-02 | 1.202 | 58,273 | +0 | 0.00% | 70,060 |
| 2025-05-06 | 2025-04-30 | 1.245 | 58,273 | +0 | 0.00% | 72,540 |
| 2025-05-02 | 2025-04-29 | 1.245 | 58,273 | +0 | 0.00% | 72,540 |
| 2025-04-30 | 2025-04-28 | 1.277 | 58,273 | +0 | 0.00% | 74,400 |
| 2025-04-29 | 2025-04-25 | 1.277 | 58,273 | +0 | 0.00% | 74,400 |
| 2025-04-28 | 2025-04-24 | 1.245 | 58,273 | +0 | 0.00% | 72,540 |
| 2025-04-25 | 2025-04-23 | 1.266 | 58,273 | +0 | 0.00% | 73,780 |
| 2025-04-24 | 2025-04-22 | 1.234 | 58,273 | +0 | 0.00% | 71,920 |
| 2025-04-23 | 2025-04-17 | 1.213 | 58,273 | +0 | 0.00% | 70,680 |
| 2025-04-22 | 2025-04-16 | 1.224 | 58,273 | +0 | 0.00% | 71,300 |
| 2025-04-17 | 2025-04-15 | 1.255 | 58,273 | +0 | 0.00% | 73,160 |
| 2025-04-16 | 2025-04-14 | 1.266 | 58,273 | +0 | 0.00% | 73,780 |
| 2025-04-15 | 2025-04-11 | 1.234 | 58,273 | +0 | 0.00% | 71,920 |
| 2025-04-14 | 2025-04-10 | 1.245 | 58,273 | +0 | 0.00% | 72,540 |
| 2025-04-11 | 2025-04-09 | 1.234 | 58,273 | +0 | 0.00% | 71,920 |
| 2025-04-10 | 2025-04-08 | 1.245 | 58,273 | +0 | 0.00% | 72,540 |
| 2025-04-09 | 2025-04-07 | 1.224 | 58,273 | +0 | 0.00% | 71,300 |
| 2025-04-08 | 2025-04-03 | 1.341 | 58,273 | +0 | 0.00% | 78,120 |
| 2025-04-07 | 2025-04-02 | 1.330 | 58,273 | +0 | 0.00% | 77,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 58,273 | +0 | 0.00% | 77,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 58,273 | +0 | 0.00% | 78,120 |
| 2025-04-01 | 2025-03-28 | 1.255 | 58,273 | +0 | 0.00% | 73,160 |
| 2025-03-31 | 2025-03-27 | 1.245 | 58,273 | +0 | 0.00% | 72,540 |
| 2025-03-28 | 2025-03-26 | 1.245 | 58,273 | +0 | 0.00% | 72,540 |
| 2025-03-27 | 2025-03-25 | 1.202 | 58,273 | +0 | 0.00% | 70,060 |
| 2025-03-26 | 2025-03-24 | 1.202 | 58,273 | +0 | 0.00% | 70,060 |
| 2025-03-25 | 2025-03-21 | 1.160 | 58,273 | +0 | 0.00% | 67,580 |
| 2025-03-24 | 2025-03-20 | 1.213 | 58,273 | +0 | 0.00% | 70,680 |
| 2025-03-21 | 2025-03-19 | 1.181 | 58,273 | +0 | 0.00% | 68,820 |
| 2025-03-20 | 2025-03-18 | 1.160 | 58,273 | +0 | 0.00% | 67,580 |
| 2025-03-19 | 2025-03-17 | 1.160 | 58,273 | +0 | 0.00% | 67,580 |
| 2025-03-18 | 2025-03-14 | 1.149 | 58,273 | +0 | 0.00% | 66,960 |
| 2025-03-17 | 2025-03-13 | 1.107 | 58,273 | +0 | 0.00% | 64,480 |
| 2025-03-14 | 2025-03-12 | 1.117 | 58,273 | +0 | 0.00% | 65,100 |
| 2025-03-13 | 2025-03-11 | 1.117 | 58,273 | +0 | 0.00% | 65,100 |
| 2025-03-12 | 2025-03-10 | 1.117 | 58,273 | -7,519 | 0.00% | 65,100 |
| 2024-08-28 | 2024-08-26 | 1.000 | 65,792 | -9,399 | 0.00% | 65,800 |
| 2024-08-02 | 2024-07-31 | 1.032 | 75,191 | -9,399 | 0.00% | 77,600 |
| 2024-06-13 | 2024-06-11 | 1.055 | 84,590 | +4,372 | 0.00% | 89,211 |
| 2024-05-23 | 2024-05-21 | 1.122 | 80,218 | +8,913 | 0.00% | 90,000 |
| 2024-05-13 | 2024-05-09 | 1.100 | 71,305 | +8,913 | 0.00% | 78,400 |
| 2023-06-23 | 2023-06-20 | 1.220 | 62,392 | +3,849 | 0.00% | 76,094 |
| 2022-06-22 | 2022-06-20 | 1.535 | 58,543 | +2,453 | 0.00% | 89,866 |
| 2022-06-16 | 2022-06-14 | 1.548 | 56,090 | +8,013 | 0.00% | 86,800 |
| 2022-05-06 | 2022-05-04 | 1.722 | 48,077 | -6,410 | 0.00% | 82,800 |
| 2022-04-28 | 2022-04-26 | 1.523 | 54,487 | -8,013 | 0.00% | 82,960 |
| 2022-04-25 | 2022-04-21 | 1.585 | 62,500 | +8,013 | 0.00% | 99,060 |
| 2022-04-12 | 2022-04-08 | 1.710 | 54,487 | -8,013 | 0.00% | 93,159 |
| 2022-04-06 | 2022-04-01 | 1.660 | 62,500 | +8,013 | 0.00% | 103,740 |
| 2022-03-29 | 2022-03-25 | 1.610 | 54,487 | +6,410 | 0.00% | 87,720 |
| 2022-01-07 | 2022-01-05 | 1.535 | 48,077 | +6,410 | 0.00% | 73,800 |
| 2021-09-21 | 2021-09-17 | 1.847 | 41,667 | -4,807 | 0.00% | 76,960 |
| 2021-09-15 | 2021-09-13 | 2.147 | 46,474 | +4,807 | 0.00% | 99,759 |
| 2021-06-10 | 2021-06-08 | 1.464 | 41,667 | +1,185 | 0.00% | 61,015 |
| 2020-12-23 | 2020-12-21 | 0.989 | 40,482 | -7,785 | 0.00% | 40,040 |
| 2020-10-08 | 2020-10-06 | 0.886 | 48,267 | -59,166 | 0.00% | 42,780 |
| 2020-10-05 | 2020-09-29 | 0.886 | 107,433 | +59,166 | 0.00% | 95,220 |
| 2020-08-20 | 2020-08-18 | 1.079 | 48,267 | -88,749 | 0.00% | 52,080 |
| 2020-08-18 | 2020-08-14 | 1.079 | 137,016 | -3,114 | 0.00% | 147,840 |
| 2020-08-10 | 2020-08-06 | 0.951 | 140,130 | -48,267 | 0.00% | 133,200 |
| 2020-07-16 | 2020-07-14 | 0.925 | 188,397 | +96,534 | 0.00% | 174,240 |
| 2020-07-07 | 2020-07-03 | 0.912 | 91,863 | -7,785 | 0.00% | 83,780 |
| 2020-05-19 | 2020-05-15 | 0.939 | 99,648 | +4,185 | 0.00% | 93,528 |
| 2020-03-24 | 2020-03-20 | 0.872 | 95,463 | -25,357 | 0.00% | 83,200 |
| 2020-03-23 | 2020-03-19 | 0.858 | 120,820 | +29,832 | 0.00% | 103,680 |
| 2019-09-20 | 2019-09-18 | 1.140 | 90,988 | -4,475 | 0.00% | 103,700 |
| 2019-09-16 | 2019-09-12 | 1.126 | 95,463 | +23,866 | 0.00% | 107,520 |
| 2019-08-29 | 2019-08-27 | 1.180 | 71,597 | -7,458 | 0.00% | 84,480 |
| 2019-07-09 | 2019-07-05 | 1.220 | 79,055 | -17,899 | 0.00% | 96,460 |
| 2019-06-20 | 2019-06-18 | 1.197 | 96,954 | +2,440 | 0.00% | 116,020 |
| 2019-05-30 | 2019-05-28 | 1.183 | 94,514 | +21,811 | 0.00% | 111,800 |
| 2019-04-02 | 2019-03-29 | 1.348 | 72,703 | -72,703 | 0.00% | 98,000 |
| 2019-04-01 | 2019-03-28 | 1.348 | 145,406 | +72,703 | 0.00% | 196,000 |
| 2019-02-20 | 2019-02-18 | 1.375 | 72,703 | -13,087 | 0.00% | 100,000 |
| 2019-02-08 | 2019-01-31 | 1.265 | 85,790 | -17,449 | 0.00% | 108,560 |
| 2019-01-08 | 2019-01-04 | 1.183 | 103,239 | +21,811 | 0.00% | 122,121 |
| 2018-12-27 | 2018-12-20 | 1.265 | 81,428 | -18,902 | 0.00% | 103,041 |
| 2018-12-03 | 2018-11-29 | 1.197 | 100,330 | +21,811 | 0.00% | 120,060 |
| 2018-11-21 | 2018-11-19 | 1.279 | 78,519 | -17,449 | 0.00% | 100,439 |
| 2018-10-15 | 2018-10-11 | 1.224 | 95,968 | +21,811 | 0.00% | 117,480 |
| 2018-09-26 | 2018-09-21 | 1.334 | 74,157 | -14,541 | 0.00% | 98,940 |
| 2018-09-05 | 2018-09-03 | 1.293 | 88,698 | -15,995 | 0.00% | 114,680 |
| 2018-08-08 | 2018-08-06 | 1.265 | 104,693 | +20,357 | 0.00% | 132,481 |
| 2018-08-06 | 2018-08-02 | 1.362 | 84,336 | -17,448 | 0.00% | 114,840 |
| 2018-06-25 | 2018-06-21 | 1.307 | 101,784 | +18,902 | 0.00% | 132,999 |
| 2018-05-23 | 2018-05-18 | 1.389 | 82,882 | -14,540 | 0.00% | 115,141 |
| 2018-05-09 | 2018-05-07 | 1.320 | 97,422 | -14,541 | 0.00% | 128,640 |
| 2018-04-30 | 2018-04-26 | 1.265 | 111,963 | +21,811 | 0.00% | 141,680 |
| 2018-02-12 | 2018-02-08 | 1.554 | 90,152 | +15,995 | 0.00% | 140,120 |
| 2018-01-25 | 2018-01-23 | 1.912 | 74,157 | +14,540 | 0.00% | 141,780 |
| 2018-01-23 | 2018-01-19 | 1.981 | 59,617 | +14,541 | 0.00% | 118,081 |
| 2017-11-27 | 2017-11-23 | 1.623 | 45,076 | -42,168 | 0.00% | 73,160 |
| 2017-11-21 | 2017-11-17 | 1.596 | 87,244 | -94,514 | 0.00% | 139,200 |
| 2017-10-24 | 2017-10-20 | 2.462 | 181,758 | -13,087 | 0.00% | 447,500 |
| 2017-10-16 | 2017-10-12 | 1.994 | 194,845 | +42,168 | 0.00% | 388,601 |
| 2017-10-11 | 2017-10-09 | 2.063 | 152,677 | +94,514 | 0.00% | 315,001 |
| 2017-08-28 | 2017-08-24 | 1.458 | 58,163 | -10,178 | 0.00% | 84,801 |
| 2017-02-22 | 2017-02-20 | 1.733 | 68,341 | -4,362 | 0.00% | 118,440 |
| 2017-01-25 | 2017-01-23 | 1.747 | 72,703 | -29,081 | 0.00% | 127,000 |
| 2017-01-11 | 2017-01-09 | 1.513 | 101,784 | -29,082 | 0.00% | 153,999 |
| 2016-06-07 | 2016-06-03 | 1.403 | 130,866 | +1,245 | 0.00% | 183,546 |
| 2016-05-27 | 2016-05-25 | 1.375 | 129,621 | -72,012 | 0.00% | 178,200 |
| 2016-03-08 | 2016-03-04 | 1.555 | 201,633 | +72,012 | 0.00% | 313,600 |
| 2016-03-03 | 2016-03-01 | 1.514 | 129,621 | -72,012 | 0.00% | 196,200 |
| 2016-03-02 | 2016-02-29 | 1.458 | 201,633 | +72,012 | 0.00% | 294,000 |
| 2015-06-15 | 2015-06-11 | 2.583 | 129,621 | +688 | 0.00% | 334,776 |
| 2015-04-29 | 2015-04-27 | 3.239 | 128,933 | -5,731 | 0.00% | 417,599 |
| 2015-04-13 | 2015-04-09 | 2.834 | 134,664 | -21,489 | 0.00% | 381,641 |
| 2015-03-24 | 2015-03-20 | 2.317 | 156,153 | -14,326 | 0.00% | 361,881 |
| 2015-02-13 | 2015-02-11 | 2.373 | 170,479 | +14,326 | 0.00% | 404,601 |
| 2015-02-12 | 2015-02-10 | 2.373 | 156,153 | -8,595 | 0.00% | 370,601 |
| 2015-01-08 | 2015-01-06 | 1.941 | 164,748 | -21,489 | 0.00% | 319,699 |
| 2014-12-03 | 2014-12-01 | 1.759 | 186,237 | +7,163 | 0.00% | 327,600 |
| 2014-11-17 | 2014-11-13 | 1.871 | 179,074 | -7,163 | 0.00% | 335,000 |
| 2014-11-04 | 2014-10-31 | 1.647 | 186,237 | -35,815 | 0.00% | 306,800 |
| 2014-10-09 | 2014-10-07 | 1.564 | 222,052 | -35,815 | 0.00% | 347,200 |
| 2014-10-08 | 2014-10-06 | 1.522 | 257,867 | +35,815 | 0.01% | 392,400 |
| 2014-10-06 | 2014-09-30 | 1.536 | 222,052 | +35,815 | 0.00% | 341,000 |
| 2014-10-03 | 2014-09-29 | 1.564 | 186,237 | -35,815 | 0.00% | 291,200 |
| 2014-09-30 | 2014-09-26 | 1.619 | 222,052 | -35,815 | 0.00% | 359,600 |
| 2014-09-23 | 2014-09-19 | 1.633 | 257,867 | +35,815 | 0.01% | 421,200 |
| 2014-09-12 | 2014-09-10 | 1.745 | 222,052 | +35,815 | 0.00% | 387,500 |
| 2014-09-11 | 2014-09-08 | 1.787 | 186,237 | -35,815 | 0.00% | 332,800 |
| 2014-09-08 | 2014-09-04 | 1.801 | 222,052 | -8,596 | 0.00% | 399,900 |
| 2014-09-01 | 2014-08-28 | 1.675 | 230,648 | +35,815 | 0.00% | 386,401 |
| 2014-08-25 | 2014-08-21 | 1.759 | 194,833 | -35,815 | 0.00% | 342,720 |
| 2014-08-18 | 2014-08-14 | 1.745 | 230,648 | +35,815 | 0.00% | 402,501 |
| 2014-08-15 | 2014-08-13 | 1.815 | 194,833 | -35,815 | 0.00% | 353,600 |
| 2014-08-13 | 2014-08-11 | 1.689 | 230,648 | -12,893 | 0.00% | 389,621 |
| 2014-08-07 | 2014-08-05 | 1.605 | 243,541 | -35,815 | 0.00% | 391,000 |
| 2014-08-01 | 2014-07-30 | 1.550 | 279,356 | +35,815 | 0.01% | 432,900 |
| 2014-07-31 | 2014-07-29 | 1.592 | 243,541 | -35,815 | 0.00% | 387,600 |
| 2014-07-03 | 2014-06-30 | 1.466 | 279,356 | -7,163 | 0.01% | 409,500 |
| 2014-06-13 | 2014-06-11 | 1.396 | 286,519 | -35,815 | 0.01% | 400,000 |
| 2014-06-04 | 2014-05-30 | 1.312 | 322,334 | +7,163 | 0.01% | 423,001 |
| 2014-04-25 | 2014-04-23 | 1.382 | 315,171 | +35,815 | 0.01% | 435,601 |
| 2014-03-19 | 2014-03-17 | 1.480 | 279,356 | +7,163 | 0.01% | 413,400 |
| 2014-03-14 | 2014-03-12 | 1.550 | 272,193 | +35,815 | 0.01% | 421,800 |
| 2014-03-05 | 2014-03-03 | 1.633 | 236,378 | +8,596 | 0.00% | 386,100 |
| 2014-01-23 | 2014-01-21 | 1.633 | 227,782 | +35,814 | 0.00% | 372,059 |
| 2013-12-27 | 2013-12-20 | 1.759 | 191,968 | +7,163 | 0.00% | 337,681 |
| 2013-12-09 | 2013-12-05 | 1.927 | 184,805 | -28,651 | 0.00% | 356,041 |
| 2013-12-06 | 2013-12-04 | 1.927 | 213,456 | -323,767 | 0.00% | 411,239 |
| 2013-12-04 | 2013-12-02 | 1.899 | 537,223 | -7,163 | 0.01% | 1,020,001 |
| 2013-12-03 | 2013-11-29 | 1.857 | 544,386 | +7,163 | 0.01% | 1,010,801 |
| 2013-11-28 | 2013-11-26 | 1.843 | 537,223 | -35,814 | 0.01% | 990,001 |
| 2013-11-26 | 2013-11-22 | 1.871 | 573,037 | +373,906 | 0.01% | 1,071,999 |
| 2013-11-25 | 2013-11-21 | 1.815 | 199,131 | -35,814 | 0.00% | 361,401 |
| 2013-11-22 | 2013-11-20 | 1.759 | 234,945 | +35,814 | 0.00% | 413,279 |
| 2013-11-20 | 2013-11-18 | 1.787 | 199,131 | -35,814 | 0.00% | 355,841 |
| 2013-11-12 | 2013-11-08 | 1.717 | 234,945 | +42,977 | 0.00% | 403,439 |
| 2013-11-04 | 2013-10-31 | 1.759 | 191,968 | +7,163 | 0.00% | 337,681 |
| 2013-10-25 | 2013-10-23 | 1.941 | 184,805 | -392,530 | 0.00% | 358,621 |
| 2013-10-24 | 2013-10-22 | 2.010 | 577,335 | -323,766 | 0.01% | 1,160,639 |
| 2013-10-21 | 2013-10-17 | 2.024 | 901,101 | -14,326 | 0.02% | 1,824,099 |
| 2013-10-10 | 2013-10-08 | 1.899 | 915,427 | +716,296 | 0.02% | 1,738,079 |
| 2013-09-16 | 2013-09-12 | 1.941 | 199,131 | -7,162 | 0.00% | 386,421 |
| 2013-09-12 | 2013-09-10 | 1.927 | 206,293 | -7,163 | 0.00% | 397,439 |
| 2013-09-05 | 2013-09-03 | 1.759 | 213,456 | -21,489 | 0.00% | 375,479 |
| 2013-09-04 | 2013-09-02 | 1.689 | 234,945 | +21,489 | 0.00% | 396,879 |
| 2013-08-16 | 2013-08-13 | 1.759 | 213,456 | -11,461 | 0.00% | 375,479 |
| 2013-08-15 | 2013-08-12 | 1.773 | 224,917 | -14,326 | 0.00% | 398,780 |
| 2013-08-09 | 2013-08-07 | 1.675 | 239,243 | +11,461 | 0.00% | 400,800 |
| 2013-08-08 | 2013-08-06 | 1.675 | 227,782 | +14,326 | 0.00% | 381,599 |
| 2013-08-07 | 2013-08-05 | 1.661 | 213,456 | +7,163 | 0.00% | 354,619 |
| 2013-08-06 | 2013-08-02 | 1.661 | 206,293 | +14,325 | 0.00% | 342,719 |
| 2013-07-23 | 2013-07-19 | 1.871 | 191,968 | +7,163 | 0.00% | 359,121 |
| 2013-07-16 | 2013-07-12 | 1.899 | 184,805 | -14,326 | 0.00% | 350,881 |
| 2013-07-08 | 2013-07-04 | 1.801 | 199,131 | +14,326 | 0.00% | 358,621 |
| 2013-07-04 | 2013-07-02 | 1.857 | 184,805 | -14,326 | 0.00% | 343,141 |
| 2013-07-02 | 2013-06-27 | 1.787 | 199,131 | +14,326 | 0.00% | 355,841 |
| 2013-06-17 | 2013-06-13 | 2.085 | 184,805 | +9,929 | 0.00% | 385,260 |
| 2013-06-04 | 2013-05-31 | 2.524 | 174,876 | +14,103 | 0.00% | 441,441 |
| 2013-05-29 | 2013-05-27 | 2.553 | 160,773 | +14,103 | 0.00% | 410,401 |
| 2013-05-27 | 2013-05-23 | 2.609 | 146,670 | -14,103 | 0.00% | 382,720 |
| 2013-05-22 | 2013-05-20 | 2.581 | 160,773 | +14,103 | 0.00% | 414,961 |
| 2013-05-13 | 2013-05-09 | 2.609 | 146,670 | -21,154 | 0.00% | 382,720 |
| 2013-05-08 | 2013-05-06 | 2.482 | 167,824 | -7,052 | 0.00% | 416,499 |
| 2013-04-25 | 2013-04-23 | 2.368 | 174,876 | +7,052 | 0.00% | 414,161 |
| 2013-04-24 | 2013-04-22 | 2.411 | 167,824 | +7,051 | 0.00% | 404,599 |
| 2013-04-19 | 2013-04-17 | 2.354 | 160,773 | +14,103 | 0.00% | 378,481 |
| 2013-04-18 | 2013-04-16 | 2.368 | 146,670 | +14,103 | 0.00% | 347,360 |
| 2013-04-12 | 2013-04-10 | 2.609 | 132,567 | +5,641 | 0.00% | 345,920 |
| 2013-03-14 | 2013-03-12 | 2.850 | 126,926 | -14,103 | 0.00% | 361,800 |
| 2013-02-15 | 2013-02-08 | 2.822 | 141,029 | -7,051 | 0.00% | 398,001 |
| 2013-02-05 | 2013-02-01 | 2.709 | 148,080 | +7,051 | 0.00% | 401,099 |
| 2013-01-30 | 2013-01-28 | 2.723 | 141,029 | +14,103 | 0.00% | 384,001 |
| 2012-12-19 | 2012-12-17 | 2.751 | 126,926 | -7,051 | 0.00% | 349,200 |
| 2012-12-18 | 2012-12-14 | 2.780 | 133,977 | -8,462 | 0.00% | 372,399 |
| 2012-12-17 | 2012-12-13 | 2.609 | 142,439 | -28,206 | 0.00% | 371,680 |
| 2012-12-12 | 2012-12-10 | 2.510 | 170,645 | +7,052 | 0.00% | 428,341 |
| 2012-12-11 | 2012-12-07 | 2.496 | 163,593 | -56,412 | 0.00% | 408,319 |
| 2012-12-07 | 2012-12-05 | 2.354 | 220,005 | +42,309 | 0.00% | 517,920 |
| 2012-11-08 | 2012-11-06 | 2.439 | 177,696 | +14,103 | 0.00% | 433,439 |
| 2012-11-07 | 2012-11-05 | 2.411 | 163,593 | +4,231 | 0.00% | 394,399 |
| 2012-10-18 | 2012-10-16 | 2.382 | 159,362 | -8,462 | 0.00% | 379,679 |
| 2012-10-12 | 2012-10-10 | 2.269 | 167,824 | +14,103 | 0.00% | 380,800 |
| 2012-08-06 | 2012-08-02 | 2.255 | 153,721 | +8,461 | 0.00% | 346,619 |
| 2012-06-21 | 2012-06-19 | 1.787 | 145,260 | -21,154 | 0.00% | 259,561 |
| 2012-06-18 | 2012-06-14 | 1.725 | 166,414 | +2,210 | 0.00% | 287,012 |
| 2012-06-15 | 2012-06-13 | 1.768 | 164,204 | +20,873 | 0.00% | 290,280 |
| 2012-05-22 | 2012-05-18 | 1.998 | 143,331 | -13,915 | 0.00% | 286,341 |
| 2012-04-30 | 2012-04-26 | 2.429 | 157,246 | +13,915 | 0.00% | 381,940 |
| 2012-04-25 | 2012-04-23 | 2.515 | 143,331 | +4,175 | 0.00% | 360,501 |
| 2012-03-23 | 2012-03-21 | 2.846 | 139,156 | -13,915 | 0.00% | 396,000 |
| 2012-03-21 | 2012-03-19 | 2.961 | 153,071 | +5,566 | 0.00% | 453,199 |
| 2012-03-16 | 2012-03-14 | 3.219 | 147,505 | -139,156 | 0.00% | 474,879 |
| 2012-03-15 | 2012-03-13 | 3.191 | 286,661 | -417,468 | 0.01% | 914,640 |
| 2012-03-09 | 2012-03-07 | 3.148 | 704,129 | -556,623 | 0.01% | 2,216,281 |
| 2012-03-06 | 2012-03-02 | 3.449 | 1,260,752 | +153,071 | 0.03% | 4,348,799 |
| 2012-03-05 | 2012-03-01 | 3.378 | 1,107,681 | +546,883 | 0.02% | 3,741,200 |
| 2012-03-02 | 2012-02-29 | 3.320 | 560,798 | +417,467 | 0.01% | 1,861,859 |
| 2012-02-29 | 2012-02-27 | 3.291 | 143,331 | +8,350 | 0.00% | 471,741 |
| 2012-02-28 | 2012-02-24 | 3.334 | 134,981 | +9,741 | 0.00% | 450,079 |
| 2012-02-24 | 2012-02-22 | 3.464 | 125,240 | -4,175 | 0.00% | 433,799 |
| 2012-02-22 | 2012-02-20 | 3.406 | 129,415 | -19,482 | 0.00% | 440,820 |
| 2012-02-17 | 2012-02-15 | 3.421 | 148,897 | -6,958 | 0.00% | 509,321 |
| 2012-02-16 | 2012-02-14 | 3.334 | 155,855 | +6,958 | 0.00% | 519,681 |
| 2012-02-14 | 2012-02-10 | 3.363 | 148,897 | +5,566 | 0.00% | 500,761 |
| 2012-02-13 | 2012-02-09 | 3.536 | 143,331 | +27,832 | 0.00% | 506,762 |
| 2012-02-10 | 2012-02-08 | 3.492 | 115,499 | -4,175 | 0.00% | 403,379 |
| 2012-02-09 | 2012-02-07 | 3.363 | 119,674 | +4,175 | 0.00% | 402,480 |
| 2012-01-12 | 2012-01-10 | 3.176 | 115,499 | +4,174 | 0.00% | 366,859 |
| 2011-12-23 | 2011-12-21 | 2.961 | 111,325 | -69,578 | 0.00% | 329,601 |
| 2011-12-21 | 2011-12-19 | 2.874 | 180,903 | +69,578 | 0.00% | 520,001 |
| 2011-11-30 | 2011-11-28 | 3.162 | 111,325 | -6,958 | 0.00% | 352,001 |
| 2011-11-02 | 2011-10-31 | 3.737 | 118,283 | +6,958 | 0.00% | 442,002 |
| 2011-10-27 | 2011-10-25 | 3.306 | 111,325 | -125,240 | 0.00% | 368,001 |
| 2011-10-25 | 2011-10-21 | 2.860 | 236,565 | -6,958 | 0.00% | 676,600 |
| 2011-10-24 | 2011-10-20 | 2.874 | 243,523 | +6,958 | 0.00% | 700,001 |
| 2011-10-13 | 2011-10-11 | 2.975 | 236,565 | -6,958 | 0.00% | 703,800 |
| 2011-10-12 | 2011-10-10 | 2.860 | 243,523 | +6,958 | 0.00% | 696,501 |
| 2011-10-11 | 2011-10-07 | 3.018 | 236,565 | -6,958 | 0.00% | 714,000 |
| 2011-09-27 | 2011-09-23 | 2.889 | 243,523 | +6,958 | 0.00% | 703,501 |
| 2011-09-26 | 2011-09-22 | 2.989 | 236,565 | +41,747 | 0.00% | 707,200 |
| 2011-09-23 | 2011-09-21 | 3.219 | 194,818 | +41,747 | 0.00% | 627,199 |
| 2011-09-22 | 2011-09-20 | 3.334 | 153,071 | +41,746 | 0.00% | 510,398 |
| 2011-09-20 | 2011-09-16 | 3.421 | 111,325 | -111,324 | 0.00% | 380,801 |
| 2011-09-15 | 2011-09-12 | 3.334 | 222,649 | +111,324 | 0.00% | 742,399 |
| 2011-09-05 | 2011-09-01 | 3.679 | 111,325 | -69,578 | 0.00% | 409,601 |
| 2011-08-31 | 2011-08-29 | 3.320 | 180,903 | -6,957 | 0.00% | 600,601 |
| 2011-08-22 | 2011-08-18 | 3.248 | 187,860 | +6,957 | 0.00% | 610,199 |
| 2011-08-15 | 2011-08-11 | 3.219 | 180,903 | -6,957 | 0.00% | 582,401 |
| 2011-08-12 | 2011-08-10 | 3.191 | 187,860 | +6,957 | 0.00% | 599,399 |
| 2011-08-09 | 2011-08-05 | 3.421 | 180,903 | +69,578 | 0.00% | 618,801 |
| 2011-08-05 | 2011-08-03 | 3.895 | 111,325 | +4,175 | 0.00% | 433,601 |
| 2011-07-14 | 2011-07-12 | 4.398 | 107,150 | +13,916 | 0.00% | 471,240 |
| 2011-07-13 | 2011-07-11 | 4.915 | 93,234 | -62,621 | 0.00% | 458,278 |
| 2011-07-08 | 2011-07-06 | 5.045 | 155,855 | -6,957 | 0.00% | 786,242 |
| 2011-06-13 | 2011-06-09 | 4.658 | 162,812 | +542 | 0.00% | 758,346 |
| 2011-06-10 | 2011-06-08 | 4.917 | 162,270 | +69,346 | 0.00% | 797,942 |
| 2011-05-23 | 2011-05-19 | 5.451 | 92,924 | -9,708 | 0.00% | 506,522 |
| 2011-05-20 | 2011-05-18 | 5.321 | 102,632 | -66,572 | 0.00% | 546,119 |
| 2011-05-17 | 2011-05-13 | 5.062 | 169,204 | -277,384 | 0.00% | 856,439 |
| 2011-05-16 | 2011-05-12 | 5.134 | 446,588 | +69,346 | 0.01% | 2,292,638 |
| 2011-05-13 | 2011-05-11 | 5.249 | 377,242 | +270,449 | 0.01% | 1,980,158 |
| 2011-04-26 | 2011-04-20 | 4.744 | 106,793 | +6,935 | 0.00% | 506,661 |
| 2011-04-08 | 2011-04-06 | 4.701 | 99,858 | -2,774 | 0.00% | 469,439 |
| 2011-04-06 | 2011-04-01 | 4.831 | 102,632 | -1,387 | 0.00% | 495,799 |
| 2011-04-04 | 2011-03-31 | 4.831 | 104,019 | +1,387 | 0.00% | 502,500 |
| 2011-03-31 | 2011-03-29 | 4.701 | 102,632 | +1,387 | 0.00% | 482,479 |
| 2011-03-30 | 2011-03-28 | 4.629 | 101,245 | -1,387 | 0.00% | 468,659 |
| 2011-03-29 | 2011-03-25 | 4.658 | 102,632 | +2,774 | 0.00% | 478,039 |
| 2011-03-28 | 2011-03-24 | 5.018 | 99,858 | +4,160 | 0.00% | 501,119 |
| 2011-03-16 | 2011-03-14 | 5.552 | 95,698 | +6,935 | 0.00% | 531,303 |
| 2011-03-08 | 2011-03-04 | 6.158 | 88,763 | -4,161 | 0.00% | 546,561 |
| 2011-03-04 | 2011-03-02 | 6.071 | 92,924 | +4,161 | 0.00% | 564,142 |
| 2011-02-28 | 2011-02-24 | 6.013 | 88,763 | -135,918 | 0.00% | 533,761 |
| 2011-02-23 | 2011-02-21 | 6.489 | 224,681 | +138,692 | 0.00% | 1,457,999 |
| 2011-02-18 | 2011-02-16 | 6.590 | 85,989 | -6,935 | 0.00% | 566,680 |
| 2011-02-17 | 2011-02-15 | 6.504 | 92,924 | -6,934 | 0.00% | 604,342 |
| 2011-02-10 | 2011-02-08 | 6.316 | 99,858 | +6,934 | 0.00% | 630,718 |
| 2011-01-28 | 2011-01-26 | 6.201 | 92,924 | -13,869 | 0.00% | 576,202 |
| 2011-01-27 | 2011-01-25 | 6.345 | 106,793 | +4,161 | 0.00% | 677,601 |
| 2011-01-26 | 2011-01-24 | 6.374 | 102,632 | +4,161 | 0.00% | 654,159 |
| 2011-01-25 | 2011-01-21 | 6.532 | 98,471 | -6,935 | 0.00% | 643,258 |
| 2011-01-24 | 2011-01-20 | 6.489 | 105,406 | +4,161 | 0.00% | 684,000 |
| 2011-01-21 | 2011-01-19 | 6.633 | 101,245 | -6,935 | 0.00% | 671,599 |
| 2011-01-20 | 2011-01-18 | 6.547 | 108,180 | +2,774 | 0.00% | 708,241 |
| 2011-01-06 | 2011-01-04 | 5.941 | 105,406 | -20,804 | 0.00% | 626,240 |
| 2010-12-21 | 2010-12-17 | 5.754 | 126,210 | -6,934 | 0.00% | 726,181 |
| 2010-12-20 | 2010-12-16 | 5.494 | 133,144 | +23,577 | 0.00% | 731,518 |
| 2010-12-14 | 2010-12-10 | 5.840 | 109,567 | +2,774 | 0.00% | 639,902 |
| 2010-12-03 | 2010-12-01 | 6.129 | 106,793 | -2,774 | 0.00% | 654,501 |
| 2010-11-15 | 2010-11-11 | 6.619 | 109,567 | -6,934 | 0.00% | 725,222 |
| 2010-11-11 | 2010-11-09 | 6.576 | 116,501 | -6,935 | 0.00% | 766,078 |
| 2010-11-09 | 2010-11-05 | 6.532 | 123,436 | -6,935 | 0.00% | 806,341 |
| 2010-10-29 | 2010-10-27 | 5.970 | 130,371 | -19,416 | 0.00% | 778,323 |
| 2010-10-28 | 2010-10-26 | 6.158 | 149,787 | -6,935 | 0.00% | 922,318 |
| 2010-10-27 | 2010-10-25 | 6.316 | 156,722 | -467,392 | 0.00% | 989,880 |
| 2010-10-20 | 2010-10-18 | 6.633 | 624,114 | +2,774 | 0.01% | 4,139,999 |
| 2010-10-19 | 2010-10-15 | 6.734 | 621,340 | +41,607 | 0.01% | 4,184,318 |
| 2010-10-18 | 2010-10-14 | 6.778 | 579,733 | +22,191 | 0.01% | 3,929,202 |
| 2010-10-15 | 2010-10-13 | 6.778 | 557,542 | +409,142 | 0.01% | 3,778,800 |
| 2010-10-14 | 2010-10-12 | 6.532 | 148,400 | -34,673 | 0.00% | 969,417 |
| 2010-10-12 | 2010-10-08 | 6.316 | 183,073 | +6,934 | 0.00% | 1,156,317 |
| 2010-09-21 | 2010-09-17 | 6.287 | 176,139 | -13,869 | 0.00% | 1,107,441 |
| 2010-09-15 | 2010-09-13 | 6.100 | 190,008 | +6,935 | 0.00% | 1,159,019 |
| 2010-09-08 | 2010-09-06 | 6.345 | 183,073 | -6,935 | 0.00% | 1,161,597 |
| 2010-09-07 | 2010-09-03 | 6.057 | 190,008 | -27,738 | 0.00% | 1,150,799 |
| 2010-09-06 | 2010-09-02 | 5.884 | 217,746 | +6,934 | 0.00% | 1,281,117 |
| 2010-08-27 | 2010-08-25 | 5.768 | 210,812 | +6,935 | 0.00% | 1,216,001 |
| 2010-08-20 | 2010-08-18 | 6.071 | 203,877 | -27,739 | 0.00% | 1,237,738 |
| 2010-08-18 | 2010-08-16 | 5.754 | 231,616 | -13,869 | 0.00% | 1,332,662 |
| 2010-08-17 | 2010-08-13 | 5.855 | 245,485 | +13,869 | 0.01% | 1,437,241 |
| 2010-08-10 | 2010-08-06 | 5.754 | 231,616 | -6,934 | 0.00% | 1,332,662 |
| 2010-08-04 | 2010-08-02 | 5.278 | 238,550 | -2,774 | 0.00% | 1,259,038 |
| 2010-08-03 | 2010-07-30 | 4.946 | 241,324 | +13,869 | 0.00% | 1,193,639 |
| 2010-08-02 | 2010-07-29 | 4.975 | 227,455 | +6,935 | 0.00% | 1,131,600 |
| 2010-06-29 | 2010-06-25 | 4.744 | 220,520 | +2,774 | 0.00% | 1,046,218 |
| 2010-06-23 | 2010-06-21 | 4.932 | 217,746 | +6,934 | 0.00% | 1,073,878 |
| 2010-06-21 | 2010-06-17 | 4.903 | 210,812 | +34,673 | 0.00% | 1,033,601 |
| 2010-06-08 | 2010-06-04 | 5.163 | 176,139 | +6,935 | 0.00% | 909,321 |
| 2010-04-22 | 2010-04-20 | 6.129 | 169,204 | +48,542 | 0.00% | 1,036,998 |
| 2010-04-16 | 2010-04-14 | 6.388 | 120,662 | +6,935 | 0.00% | 770,820 |
| 2010-04-15 | 2010-04-13 | 6.460 | 113,727 | +6,934 | 0.00% | 734,717 |
| 2010-04-14 | 2010-04-12 | 6.475 | 106,793 | +34,673 | 0.00% | 691,461 |
| 2010-04-09 | 2010-04-07 | 6.446 | 72,120 | +13,869 | 0.00% | 464,881 |
| 2010-03-22 | 2010-03-18 | 6.345 | 58,251 | +2,774 | 0.00% | 369,602 |
| 2010-03-18 | 2010-03-16 | 6.677 | 55,477 | +6,935 | 0.00% | 370,401 |
| 2010-03-16 | 2010-03-12 | 6.922 | 48,542 | +6,934 | 0.00% | 335,999 |
| 2010-03-15 | 2010-03-11 | 6.821 | 41,608 | +12,483 | 0.00% | 283,803 |
| 2010-03-08 | 2010-03-04 | 6.979 | 29,125 | -2,774 | 0.00% | 203,278 |
| 2010-03-05 | 2010-03-03 | 6.879 | 31,899 | -6,935 | 0.00% | 219,419 |
| 2010-03-04 | 2010-03-02 | 6.792 | 38,834 | -6,934 | 0.00% | 263,762 |
| 2010-03-01 | 2010-02-25 | 6.201 | 45,768 | +6,934 | 0.00% | 283,798 |
| 2010-02-26 | 2010-02-24 | 6.201 | 38,834 | +2,774 | 0.00% | 240,801 |
| 2010-02-17 | 2010-02-11 | 6.374 | 36,060 | +6,935 | 0.00% | 229,840 |
| 2010-02-10 | 2010-02-08 | 6.633 | 29,125 | -5,548 | 0.00% | 193,198 |
| 2010-02-03 | 2010-02-01 | 6.706 | 34,673 | +5,548 | 0.00% | 232,500 |
| 2010-01-28 | 2010-01-26 | 6.979 | 29,125 | -6,935 | 0.00% | 203,278 |
| 2010-01-26 | 2010-01-22 | 6.763 | 36,060 | +6,935 | 0.00% | 243,880 |
| 2010-01-21 | 2010-01-19 | 7.614 | 29,125 | +4,160 | 0.00% | 221,758 |
| 2009-12-07 | 2009-12-03 | 6.547 | 24,965 | -6,934 | 0.00% | 163,443 |
| 2009-12-04 | 2009-12-02 | 5.710 | 31,899 | -6,935 | 0.00% | 182,159 |
| 2009-12-02 | 2009-11-30 | 5.710 | 38,834 | +6,935 | 0.00% | 221,761 |
| 2009-11-27 | 2009-11-25 | 5.999 | 31,899 | -6,935 | 0.00% | 191,359 |
| 2009-11-24 | 2009-11-20 | 5.912 | 38,834 | -6,934 | 0.00% | 229,601 |
| 2009-11-20 | 2009-11-18 | 5.754 | 45,768 | -6,935 | 0.00% | 263,338 |
| 2009-11-17 | 2009-11-13 | 5.624 | 52,703 | +13,869 | 0.00% | 296,400 |
| 2009-11-13 | 2009-11-11 | 5.739 | 38,834 | +6,935 | 0.00% | 222,881 |
| 2009-11-06 | 2009-11-04 | 5.984 | 31,899 | -6,935 | 0.00% | 190,899 |
| 2009-10-22 | 2009-10-20 | 5.970 | 38,834 | -9,708 | 0.00% | 231,841 |
| 2009-10-19 | 2009-10-15 | 5.494 | 48,542 | -6,935 | 0.00% | 266,699 |
| 2009-10-16 | 2009-10-14 | 5.379 | 55,477 | -4,161 | 0.00% | 298,401 |
| 2009-10-14 | 2009-10-12 | 5.062 | 59,638 | -6,934 | 0.00% | 301,862 |
| 2009-10-05 | 2009-09-30 | 4.961 | 66,572 | +6,934 | 0.00% | 330,239 |
| 2009-09-21 | 2009-09-17 | 5.235 | 59,638 | +2,774 | 0.00% | 312,182 |
| 2009-09-10 | 2009-09-08 | 5.480 | 56,864 | -19,417 | 0.00% | 311,601 |
| 2009-08-19 | 2009-08-17 | 5.768 | 76,281 | -13,869 | 0.00% | 440,002 |
| 2009-08-05 | 2009-08-03 | 6.201 | 90,150 | -6,934 | 0.00% | 559,001 |
| 2009-07-29 | 2009-07-27 | 6.417 | 97,084 | -13,870 | 0.00% | 622,997 |
| 2009-07-28 | 2009-07-24 | 5.912 | 110,954 | +6,935 | 0.00% | 656,002 |
| 2009-07-24 | 2009-07-22 | 5.321 | 104,019 | +4,161 | 0.00% | 553,500 |
| 2009-07-23 | 2009-07-21 | 5.552 | 99,858 | -6,935 | 0.00% | 554,399 |
| 2009-07-20 | 2009-07-16 | 5.062 | 106,793 | +13,869 | 0.00% | 540,541 |
| 2009-07-14 | 2009-07-10 | 5.033 | 92,924 | +6,935 | 0.00% | 467,662 |
| 2009-07-09 | 2009-07-07 | 5.033 | 85,989 | +6,935 | 0.00% | 432,760 |
| 2009-07-06 | 2009-07-02 | 5.206 | 79,054 | +20,803 | 0.00% | 411,538 |
| 2009-06-15 | 2009-06-11 | 6.792 | 58,251 | -34,673 | 0.00% | 395,642 |
| 2009-06-12 | 2009-06-10 | 6.763 | 92,924 | -11,095 | 0.00% | 628,462 |
| 2009-06-08 | 2009-06-04 | 6.071 | 104,019 | +6,935 | 0.00% | 631,500 |
| 2009-06-04 | 2009-06-02 | 5.912 | 97,084 | -9,709 | 0.00% | 573,997 |
| 2009-06-02 | 2009-05-29 | 5.455 | 106,793 | +1,206 | 0.00% | 582,537 |
| 2009-06-01 | 2009-05-27 | 5.528 | 105,587 | +6,856 | 0.00% | 583,659 |
| 2009-05-20 | 2009-05-18 | 5.221 | 98,731 | -6,856 | 0.00% | 515,520 |
| 2009-05-14 | 2009-05-12 | 5.192 | 105,587 | -6,857 | 0.00% | 548,239 |
| 2009-05-13 | 2009-05-11 | 5.119 | 112,444 | +6,857 | 0.00% | 575,642 |
| 2009-05-12 | 2009-05-08 | 5.426 | 105,587 | +6,856 | 0.00% | 572,879 |
| 2009-05-06 | 2009-05-04 | 5.411 | 98,731 | -68,563 | 0.00% | 534,240 |
| 2009-05-05 | 2009-04-30 | 5.294 | 167,294 | +68,563 | 0.00% | 885,720 |
| 2009-05-04 | 2009-04-29 | 5.251 | 98,731 | -10,970 | 0.00% | 518,400 |
| 2009-04-29 | 2009-04-27 | 5.280 | 109,701 | +4,114 | 0.00% | 579,200 |
| 2009-04-22 | 2009-04-20 | 5.338 | 105,587 | -6,857 | 0.00% | 563,639 |
| 2009-04-21 | 2009-04-17 | 5.221 | 112,444 | +6,857 | 0.00% | 587,122 |
| 2009-04-08 | 2009-04-06 | 5.265 | 105,587 | -1,371 | 0.00% | 555,939 |
| 2009-04-06 | 2009-04-02 | 5.061 | 106,958 | +1,371 | 0.00% | 541,318 |
| 2009-03-31 | 2009-03-27 | 5.017 | 105,587 | -6,857 | 0.00% | 529,759 |
| 2009-03-27 | 2009-03-25 | 5.426 | 112,444 | -6,856 | 0.00% | 610,082 |
| 2009-03-26 | 2009-03-24 | 5.849 | 119,300 | -205,689 | 0.00% | 697,741 |
| 2009-03-23 | 2009-03-19 | 5.382 | 324,989 | +239,971 | 0.01% | 1,749,059 |
| 2009-03-12 | 2009-03-10 | 4.871 | 85,018 | -8,228 | 0.00% | 414,159 |
| 2009-03-10 | 2009-03-06 | 4.726 | 93,246 | -9,599 | 0.00% | 440,641 |
| 2009-03-09 | 2009-03-05 | 4.638 | 102,845 | -2,742 | 0.00% | 477,001 |
| 2009-03-06 | 2009-03-04 | 4.944 | 105,587 | +6,856 | 0.00% | 522,059 |
| 2009-03-04 | 2009-03-02 | 4.974 | 98,731 | -13,713 | 0.00% | 491,040 |
| 2009-03-02 | 2009-02-26 | 5.061 | 112,444 | -134,383 | 0.00% | 569,082 |
| 2009-02-27 | 2009-02-25 | 5.484 | 246,827 | -61,707 | 0.01% | 1,353,598 |
| 2009-02-23 | 2009-02-19 | 5.819 | 308,534 | +212,546 | 0.01% | 1,795,499 |
| 2009-02-16 | 2009-02-12 | 5.688 | 95,988 | -209,804 | 0.00% | 545,998 |
| 2009-02-13 | 2009-02-11 | 5.878 | 305,792 | +8,228 | 0.01% | 1,797,382 |
| 2009-02-12 | 2009-02-10 | 6.155 | 297,564 | +32,910 | 0.01% | 1,831,480 |
| 2009-02-10 | 2009-02-06 | 6.126 | 264,654 | -2,742 | 0.01% | 1,621,202 |
| 2009-02-09 | 2009-02-05 | 6.024 | 267,396 | +20,569 | 0.01% | 1,610,699 |
| 2009-02-04 | 2009-02-02 | 6.301 | 246,827 | +102,844 | 0.01% | 1,555,198 |
| 2009-02-03 | 2009-01-30 | 6.505 | 143,983 | +2,743 | 0.00% | 936,603 |
| 2009-02-02 | 2009-01-29 | 6.476 | 141,240 | -9,599 | 0.00% | 914,640 |
| 2009-01-30 | 2009-01-23 | 6.067 | 150,839 | +2,743 | 0.00% | 915,201 |
| 2009-01-29 | 2009-01-22 | 5.994 | 148,096 | +89,132 | 0.00% | 887,758 |
| 2009-01-07 | 2009-01-05 | 6.184 | 58,964 | -5,485 | 0.00% | 364,638 |
| 2009-01-05 | 2008-12-31 | 5.469 | 64,449 | +2,742 | 0.00% | 352,498 |
| 2008-12-30 | 2008-12-24 | 5.426 | 61,707 | +2,743 | 0.00% | 334,801 |
| 2008-12-19 | 2008-12-17 | 5.834 | 58,964 | +9,599 | 0.00% | 343,998 |
| 2008-12-09 | 2008-12-05 | 4.930 | 49,365 | -4,114 | 0.00% | 243,358 |
| 2008-12-01 | 2008-11-27 | 5.119 | 53,479 | -4,114 | 0.00% | 273,779 |
| 2008-11-28 | 2008-11-26 | 5.105 | 57,593 | -41,138 | 0.00% | 294,000 |
| 2008-11-27 | 2008-11-25 | 4.813 | 98,731 | +1,371 | 0.00% | 475,200 |
| 2008-11-26 | 2008-11-24 | 4.667 | 97,360 | +2,743 | 0.00% | 454,402 |
| 2008-11-24 | 2008-11-20 | 4.667 | 94,617 | -100,102 | 0.00% | 441,599 |
| 2008-11-20 | 2008-11-18 | 5.221 | 194,719 | -489,541 | 0.00% | 1,016,718 |
| 2008-11-19 | 2008-11-17 | 5.411 | 684,260 | -157,695 | 0.01% | 3,702,580 |
| 2008-11-17 | 2008-11-13 | 4.857 | 841,955 | +287,965 | 0.02% | 4,089,239 |
| 2008-11-14 | 2008-11-12 | 5.192 | 553,990 | +500,511 | 0.01% | 2,876,479 |
| 2008-11-12 | 2008-11-10 | 5.149 | 53,479 | -1,372 | 0.00% | 275,339 |
| 2008-11-11 | 2008-11-07 | 4.726 | 54,851 | +1,372 | 0.00% | 259,202 |
| 2008-11-04 | 2008-10-31 | 6.169 | 53,479 | -13,713 | 0.00% | 329,938 |
| 2008-10-31 | 2008-10-29 | 4.930 | 67,192 | -4,114 | 0.00% | 331,241 |
| 2008-10-29 | 2008-10-27 | 3.909 | 71,306 | -2,742 | 0.00% | 278,721 |
| 2008-10-20 | 2008-10-16 | 3.909 | 74,048 | +2,742 | 0.00% | 289,439 |
| 2008-09-25 | 2008-09-23 | 6.082 | 71,306 | -41,138 | 0.00% | 433,682 |
| 2008-09-19 | 2008-09-17 | 5.251 | 112,444 | -6,856 | 0.00% | 590,402 |
| 2008-09-08 | 2008-09-04 | 6.680 | 119,300 | +4,114 | 0.00% | 796,921 |
| 2008-08-15 | 2008-08-13 | 6.651 | 115,186 | -1,371 | 0.00% | 766,080 |
| 2008-08-11 | 2008-08-07 | 7.322 | 116,557 | -35,653 | 0.00% | 853,398 |
| 2008-08-05 | 2008-08-01 | 8.109 | 152,210 | +1,371 | 0.00% | 1,234,319 |
| 2008-07-21 | 2008-07-17 | 9.305 | 150,839 | +34,282 | 0.00% | 1,403,601 |
| 2008-07-18 | 2008-07-16 | 9.262 | 116,557 | -1,372 | 0.00% | 1,079,497 |
| 2008-07-11 | 2008-07-09 | 8.809 | 117,929 | -1,371 | 0.00% | 1,038,884 |
| 2008-07-03 | 2008-06-30 | 8.824 | 119,300 | -13,712 | 0.00% | 1,052,701 |
| 2008-07-02 | 2008-06-27 | 8.868 | 133,012 | +2,742 | 0.00% | 1,179,516 |
| 2008-06-24 | 2008-06-20 | 8.459 | 130,270 | -2,742 | 0.00% | 1,102,000 |
| 2008-06-23 | 2008-06-19 | 8.022 | 133,012 | -6,857 | 0.00% | 1,066,996 |
| 2008-06-17 | 2008-06-13 | 7.701 | 139,869 | +6,857 | 0.00% | 1,077,122 |
| 2008-06-04 | 2008-06-02 | 8.824 | 133,012 | -2,743 | 0.00% | 1,173,696 |
| 2008-05-29 | 2008-05-27 | 8.893 | 135,755 | +609 | 0.00% | 1,207,278 |
| 2008-05-21 | 2008-05-19 | 8.922 | 135,146 | -1,365 | 0.00% | 1,205,822 |
| 2008-05-15 | 2008-05-13 | 8.922 | 136,511 | -6,825 | 0.00% | 1,218,001 |
| 2008-05-13 | 2008-05-08 | 8.937 | 143,336 | +1,365 | 0.00% | 1,280,996 |
| 2008-05-09 | 2008-05-07 | 8.439 | 141,971 | +4,095 | 0.00% | 1,198,077 |
| 2008-05-08 | 2008-05-06 | 8.336 | 137,876 | +1,365 | 0.00% | 1,149,380 |
| 2008-05-06 | 2008-05-02 | 8.395 | 136,511 | -172,004 | 0.00% | 1,146,001 |
| 2008-05-05 | 2008-04-30 | 8.717 | 308,515 | -264,831 | 0.01% | 2,689,404 |
| 2008-05-02 | 2008-04-29 | 8.922 | 573,346 | +2,731 | 0.01% | 5,115,603 |
| 2008-04-30 | 2008-04-28 | 8.805 | 570,615 | -1,366 | 0.01% | 5,024,356 |
| 2008-04-28 | 2008-04-24 | 8.893 | 571,981 | +1,366 | 0.01% | 5,086,664 |
| 2008-04-25 | 2008-04-23 | 8.585 | 570,615 | -6,826 | 0.01% | 4,898,956 |
| 2008-04-24 | 2008-04-22 | 8.234 | 577,441 | -712,587 | 0.01% | 4,754,520 |
| 2008-04-23 | 2008-04-21 | 7.750 | 1,290,028 | +715,317 | 0.03% | 9,998,102 |
| 2008-04-22 | 2008-04-18 | 8.717 | 574,711 | -446,390 | 0.01% | 5,009,902 |
| 2008-04-21 | 2008-04-17 | 9.699 | 1,021,101 | +2,730 | 0.02% | 9,903,517 |
| 2008-04-18 | 2008-04-16 | 10.329 | 1,018,371 | -4,095 | 0.02% | 10,518,599 |
| 2008-04-17 | 2008-04-15 | 9.948 | 1,022,466 | -324,896 | 0.02% | 10,171,416 |
| 2008-04-16 | 2008-04-14 | 9.508 | 1,347,362 | +12,286 | 0.03% | 12,811,257 |
| 2008-04-15 | 2008-04-11 | 10.241 | 1,335,076 | +28,667 | 0.03% | 13,672,437 |
| 2008-04-11 | 2008-04-09 | 10.007 | 1,306,409 | -27,302 | 0.03% | 13,072,619 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,333,711 | +6,825 | 0.03% | 13,717,078 |
| 2008-04-09 | 2008-04-07 | 10.959 | 1,326,886 | +176,099 | 0.03% | 14,541,123 |
| 2008-04-07 | 2008-04-02 | 10.490 | 1,150,787 | +307,150 | 0.02% | 12,071,764 |
| 2008-04-03 | 2008-04-01 | 10.622 | 843,637 | +195,210 | 0.02% | 8,960,998 |
| 2008-03-31 | 2008-03-27 | 9.259 | 648,427 | -5,460 | 0.01% | 6,004,003 |
| 2008-03-28 | 2008-03-26 | 8.966 | 653,887 | +23,207 | 0.01% | 5,862,959 |
| 2008-03-27 | 2008-03-25 | 8.820 | 630,680 | -20,477 | 0.01% | 5,562,478 |
| 2008-03-26 | 2008-03-20 | 8.395 | 651,157 | +23,207 | 0.01% | 5,466,421 |
| 2008-03-25 | 2008-03-19 | 9.303 | 627,950 | -9,556 | 0.01% | 5,842,000 |
| 2008-03-20 | 2008-03-18 | 8.864 | 637,506 | -197,941 | 0.01% | 5,650,702 |
| 2008-03-19 | 2008-03-17 | 9.318 | 835,447 | +227,974 | 0.02% | 7,784,644 |
| 2008-03-17 | 2008-03-13 | 9.963 | 607,473 | -379,501 | 0.01% | 6,051,996 |
| 2008-03-14 | 2008-03-12 | 10.417 | 986,974 | -199,305 | 0.02% | 10,281,064 |
| 2008-03-11 | 2008-03-07 | 10.109 | 1,186,279 | +2,730 | 0.02% | 11,992,195 |
| 2008-03-07 | 2008-03-05 | 10.431 | 1,183,549 | +24,572 | 0.02% | 12,346,077 |
| 2008-03-06 | 2008-03-04 | 11.017 | 1,158,977 | -15,017 | 0.02% | 12,768,957 |
| 2008-03-05 | 2008-03-03 | 11.179 | 1,173,994 | +17,747 | 0.02% | 13,123,606 |
| 2008-03-04 | 2008-02-29 | 11.618 | 1,156,247 | +465,502 | 0.02% | 13,433,419 |
| 2008-03-03 | 2008-02-28 | 11.428 | 690,745 | +554,234 | 0.01% | 7,893,600 |
| 2008-02-27 | 2008-02-25 | 10.886 | 136,511 | -15,016 | 0.00% | 1,486,001 |
| 2008-02-22 | 2008-02-20 | 10.607 | 151,527 | +1,365 | 0.00% | 1,607,279 |
| 2008-02-21 | 2008-02-19 | 10.329 | 150,162 | +20,477 | 0.00% | 1,551,000 |
| 2008-02-18 | 2008-02-14 | 10.959 | 129,685 | -8,191 | 0.00% | 1,421,196 |
| 2008-02-15 | 2008-02-13 | 10.534 | 137,876 | -27,302 | 0.00% | 1,452,380 |
| 2008-02-14 | 2008-02-12 | 9.845 | 165,178 | -1,365 | 0.00% | 1,626,238 |
| 2008-02-13 | 2008-02-11 | 9.333 | 166,543 | +1,365 | 0.00% | 1,554,278 |
| 2008-02-04 | 2008-01-31 | 9.069 | 165,178 | +2,730 | 0.00% | 1,497,979 |
| 2008-01-31 | 2008-01-29 | 9.538 | 162,448 | -6,825 | 0.00% | 1,549,381 |
| 2008-01-24 | 2008-01-22 | 8.512 | 169,273 | -13,652 | 0.00% | 1,440,876 |
| 2008-01-18 | 2008-01-16 | 10.387 | 182,925 | +13,652 | 0.00% | 1,900,124 |
| 2008-01-17 | 2008-01-15 | 10.798 | 169,273 | -4,096 | 0.00% | 1,827,755 |
| 2008-01-16 | 2008-01-14 | 10.094 | 173,369 | +32,763 | 0.00% | 1,750,062 |
| 2008-01-15 | 2008-01-11 | 10.241 | 140,606 | +2,730 | 0.00% | 1,439,938 |
| 2008-01-14 | 2008-01-10 | 10.827 | 137,876 | +13,651 | 0.00% | 1,492,780 |
| 2008-01-10 | 2008-01-08 | 12.043 | 124,225 | -4,095 | 0.00% | 1,496,041 |
| 2008-01-09 | 2008-01-07 | 12.600 | 128,320 | -6,826 | 0.00% | 1,616,797 |
| 2008-01-08 | 2008-01-04 | 12.160 | 135,146 | -38,223 | 0.00% | 1,643,403 |
| 2008-01-07 | 2008-01-03 | 10.827 | 173,369 | +6,826 | 0.00% | 1,877,062 |
| 2008-01-04 | 2008-01-02 | 11.017 | 166,543 | +50,509 | 0.00% | 1,834,877 |
| 2007-12-28 | 2007-12-24 | 10.153 | 116,034 | -6,826 | 0.00% | 1,178,098 |
| 2007-12-27 | 2007-12-20 | 9.538 | 122,860 | -20,476 | 0.00% | 1,171,802 |
| 2007-12-20 | 2007-12-18 | 8.937 | 143,336 | +20,476 | 0.00% | 1,280,996 |
| 2007-12-06 | 2007-12-04 | 9.567 | 122,860 | -2,730 | 0.00% | 1,175,402 |
| 2007-12-04 | 2007-11-30 | 9.142 | 125,590 | +6,826 | 0.00% | 1,148,160 |
| 2007-11-30 | 2007-11-28 | 8.864 | 118,764 | -1,366 | 0.00% | 1,052,696 |
| 2007-11-21 | 2007-11-19 | 8.908 | 120,130 | -6,825 | 0.00% | 1,070,084 |
| 2007-11-20 | 2007-11-16 | 9.215 | 126,955 | +2,730 | 0.00% | 1,169,939 |
| 2007-11-15 | 2007-11-13 | 9.303 | 124,225 | -13,651 | 0.00% | 1,155,701 |
| 2007-11-13 | 2007-11-09 | 10.930 | 137,876 | -4,095 | 0.00% | 1,506,920 |
| 2007-11-12 | 2007-11-08 | 10.695 | 141,971 | -2,731 | 0.00% | 1,518,397 |
| 2007-11-06 | 2007-11-02 | 10.050 | 144,702 | +20,477 | 0.00% | 1,454,325 |
| 2007-11-05 | 2007-11-01 | 11.017 | 124,225 | +116,034 | 0.00% | 1,368,641 |
| 2007-11-02 | 2007-10-31 | 10.607 | 8,191 | +1,365 | 0.00% | 86,884 |
| 2007-10-26 | 2007-10-24 | 10.475 | 6,826 | -4,095 | 0.00% | 71,505 |
| 2007-10-25 | 2007-10-23 | 9.977 | 10,921 | -2,730 | 0.00% | 108,961 |
| 2007-10-05 | 2007-10-03 | 9.054 | 13,651 | -4,095 | 0.00% | 123,599 |
| 2007-10-03 | 2007-09-28 | 8.952 | 17,746 | -2,731 | 0.00% | 158,856 |
| 2007-10-02 | 2007-09-27 | 8.292 | 20,477 | +2,731 | 0.00% | 169,803 |
| 2007-09-11 | 2007-09-07 | 8.439 | 17,746 | -2,731 | 0.00% | 149,757 |
| 2007-08-21 | 2007-08-17 | 6.153 | 20,477 | -68,255 | 0.00% | 126,002 |
| 2007-08-03 | 2007-08-01 | 7.618 | 88,732 | -68,256 | 0.00% | 675,999 |
| 2007-07-24 | 2007-07-20 | 8.278 | 156,988 | +2,731 | 0.00% | 1,299,504 |
| 2007-07-16 | 2007-07-12 | 8.263 | 154,257 | +68,255 | 0.00% | 1,274,638 |
| 2007-07-10 | 2007-07-06 | 8.776 | 86,002 | +4,095 | 0.00% | 754,741 |
| 2007-07-09 | 2007-07-05 | 8.878 | 81,907 | -2,730 | 0.00% | 727,204 |
| 2007-06-26 | 2007-06-22 | 7.560 | 84,637 | 0.00% | 639,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy