History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 344,000 | +0 | 0.00% | 540,080 |
| 2025-10-13 | 2025-10-09 | 1.430 | 344,000 | +0 | 0.00% | 491,920 |
| 2025-10-10 | 2025-10-08 | 1.380 | 344,000 | +0 | 0.00% | 474,720 |
| 2025-10-09 | 2025-10-06 | 1.380 | 344,000 | +0 | 0.00% | 474,720 |
| 2025-10-08 | 2025-10-03 | 1.390 | 344,000 | +0 | 0.00% | 478,160 |
| 2025-10-06 | 2025-10-02 | 1.370 | 344,000 | +0 | 0.00% | 471,280 |
| 2025-10-03 | 2025-09-30 | 1.400 | 344,000 | +0 | 0.00% | 481,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 344,000 | +0 | 0.00% | 471,280 |
| 2025-09-30 | 2025-09-26 | 1.350 | 344,000 | +0 | 0.00% | 464,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 344,000 | +0 | 0.00% | 471,280 |
| 2025-09-26 | 2025-09-24 | 1.370 | 344,000 | +0 | 0.00% | 471,280 |
| 2025-09-25 | 2025-09-23 | 1.380 | 344,000 | +0 | 0.00% | 474,720 |
| 2025-09-24 | 2025-09-22 | 1.380 | 344,000 | +0 | 0.00% | 474,720 |
| 2025-09-23 | 2025-09-19 | 1.400 | 344,000 | +0 | 0.00% | 481,600 |
| 2025-09-22 | 2025-09-18 | 1.410 | 344,000 | +0 | 0.00% | 485,040 |
| 2025-09-19 | 2025-09-17 | 1.450 | 344,000 | +0 | 0.00% | 498,800 |
| 2025-09-18 | 2025-09-16 | 1.420 | 344,000 | +0 | 0.00% | 488,480 |
| 2025-09-17 | 2025-09-15 | 1.470 | 344,000 | +0 | 0.00% | 505,680 |
| 2025-09-16 | 2025-09-12 | 1.480 | 344,000 | +0 | 0.00% | 509,120 |
| 2025-09-15 | 2025-09-11 | 1.480 | 344,000 | +0 | 0.00% | 509,120 |
| 2025-09-12 | 2025-09-10 | 1.470 | 344,000 | +0 | 0.00% | 505,680 |
| 2025-09-11 | 2025-09-09 | 1.480 | 344,000 | +0 | 0.00% | 509,120 |
| 2025-09-10 | 2025-09-08 | 1.470 | 344,000 | +0 | 0.00% | 505,680 |
| 2025-09-09 | 2025-09-05 | 1.410 | 344,000 | +0 | 0.00% | 485,040 |
| 2025-09-08 | 2025-09-04 | 1.380 | 344,000 | +0 | 0.00% | 474,720 |
| 2025-09-05 | 2025-09-03 | 1.410 | 344,000 | +0 | 0.00% | 485,040 |
| 2025-09-04 | 2025-09-02 | 1.360 | 344,000 | +0 | 0.00% | 467,840 |
| 2025-09-03 | 2025-09-01 | 1.390 | 344,000 | +0 | 0.00% | 478,160 |
| 2025-09-02 | 2025-08-29 | 1.410 | 344,000 | +0 | 0.00% | 485,040 |
| 2025-09-01 | 2025-08-28 | 1.400 | 344,000 | +0 | 0.00% | 481,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 344,000 | +0 | 0.00% | 478,160 |
| 2025-08-28 | 2025-08-26 | 1.400 | 344,000 | +0 | 0.00% | 481,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 344,000 | +0 | 0.00% | 481,600 |
| 2025-08-26 | 2025-08-22 | 1.420 | 344,000 | +0 | 0.00% | 488,480 |
| 2025-08-25 | 2025-08-21 | 1.400 | 344,000 | +0 | 0.00% | 481,600 |
| 2025-08-22 | 2025-08-20 | 1.390 | 344,000 | +0 | 0.00% | 478,160 |
| 2025-08-21 | 2025-08-19 | 1.380 | 344,000 | +0 | 0.00% | 474,720 |
| 2025-08-20 | 2025-08-18 | 1.420 | 344,000 | +0 | 0.00% | 488,480 |
| 2025-08-19 | 2025-08-15 | 1.450 | 344,000 | +0 | 0.00% | 498,800 |
| 2025-08-18 | 2025-08-14 | 1.460 | 344,000 | +0 | 0.00% | 502,240 |
| 2025-08-15 | 2025-08-13 | 1.460 | 344,000 | +0 | 0.00% | 502,240 |
| 2025-08-14 | 2025-08-12 | 1.470 | 344,000 | +0 | 0.00% | 505,680 |
| 2025-08-13 | 2025-08-11 | 1.450 | 344,000 | +0 | 0.00% | 498,800 |
| 2025-08-12 | 2025-08-08 | 1.450 | 344,000 | +0 | 0.00% | 498,800 |
| 2025-08-11 | 2025-08-07 | 1.430 | 344,000 | +0 | 0.00% | 491,920 |
| 2025-08-08 | 2025-08-06 | 1.430 | 344,000 | +0 | 0.00% | 491,920 |
| 2025-08-07 | 2025-08-05 | 1.430 | 344,000 | +0 | 0.00% | 491,920 |
| 2025-08-06 | 2025-08-04 | 1.440 | 344,000 | +0 | 0.00% | 495,360 |
| 2025-08-05 | 2025-08-01 | 1.430 | 344,000 | +0 | 0.00% | 491,920 |
| 2025-08-04 | 2025-07-31 | 1.420 | 344,000 | +0 | 0.00% | 488,480 |
| 2025-08-01 | 2025-07-30 | 1.480 | 344,000 | +0 | 0.00% | 509,120 |
| 2025-07-31 | 2025-07-29 | 1.490 | 344,000 | +0 | 0.00% | 512,560 |
| 2025-07-30 | 2025-07-28 | 1.490 | 344,000 | +0 | 0.00% | 512,560 |
| 2025-07-29 | 2025-07-25 | 1.500 | 344,000 | +0 | 0.00% | 516,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 344,000 | +0 | 0.00% | 502,240 |
| 2025-07-25 | 2025-07-23 | 1.460 | 344,000 | +0 | 0.00% | 502,240 |
| 2025-07-24 | 2025-07-22 | 1.510 | 344,000 | +0 | 0.00% | 519,440 |
| 2025-07-23 | 2025-07-21 | 1.470 | 344,000 | +0 | 0.00% | 505,680 |
| 2025-07-22 | 2025-07-18 | 1.420 | 344,000 | +0 | 0.00% | 488,480 |
| 2025-07-21 | 2025-07-17 | 1.400 | 344,000 | +0 | 0.00% | 481,600 |
| 2025-07-18 | 2025-07-16 | 1.430 | 344,000 | +0 | 0.00% | 491,920 |
| 2025-07-17 | 2025-07-15 | 1.430 | 344,000 | +0 | 0.00% | 491,920 |
| 2025-07-16 | 2025-07-14 | 1.410 | 344,000 | +0 | 0.00% | 485,040 |
| 2025-07-15 | 2025-07-11 | 1.370 | 344,000 | +0 | 0.00% | 471,280 |
| 2025-07-14 | 2025-07-10 | 1.390 | 344,000 | +0 | 0.00% | 478,160 |
| 2025-07-11 | 2025-07-09 | 1.290 | 344,000 | +0 | 0.00% | 443,760 |
| 2025-07-10 | 2025-07-08 | 1.290 | 344,000 | +0 | 0.00% | 443,760 |
| 2025-07-09 | 2025-07-07 | 1.325 | 344,000 | +0 | 0.00% | 455,826 |
| 2025-07-08 | 2025-07-04 | 1.335 | 344,000 | +6,510 | 0.00% | 459,332 |
| 2025-07-07 | 2025-07-03 | 1.356 | 337,490 | +0 | 0.00% | 457,519 |
| 2025-07-04 | 2025-07-02 | 1.335 | 337,490 | +0 | 0.00% | 450,639 |
| 2025-07-03 | 2025-06-30 | 1.305 | 337,490 | +0 | 0.00% | 440,319 |
| 2025-07-02 | 2025-06-27 | 1.335 | 337,490 | +0 | 0.00% | 450,639 |
| 2025-06-30 | 2025-06-26 | 1.335 | 337,490 | +0 | 0.00% | 450,639 |
| 2025-06-27 | 2025-06-25 | 1.315 | 337,490 | +0 | 0.00% | 443,759 |
| 2025-06-26 | 2025-06-24 | 1.356 | 337,490 | +0 | 0.00% | 457,519 |
| 2025-06-25 | 2025-06-23 | 1.345 | 337,490 | +0 | 0.00% | 454,079 |
| 2025-06-24 | 2025-06-20 | 1.294 | 337,490 | +0 | 0.00% | 436,879 |
| 2025-06-23 | 2025-06-19 | 1.315 | 337,490 | +0 | 0.00% | 443,759 |
| 2025-06-20 | 2025-06-18 | 1.335 | 337,490 | +0 | 0.00% | 450,639 |
| 2025-06-19 | 2025-06-17 | 1.325 | 337,490 | +0 | 0.00% | 447,199 |
| 2025-06-18 | 2025-06-16 | 1.345 | 337,490 | +0 | 0.00% | 454,079 |
| 2025-06-17 | 2025-06-13 | 1.366 | 337,490 | +0 | 0.00% | 460,959 |
| 2025-06-16 | 2025-06-12 | 1.447 | 337,490 | +0 | 0.00% | 488,343 |
| 2025-06-13 | 2025-06-11 | 1.426 | 337,490 | +14,169 | 0.00% | 481,161 |
| 2025-06-12 | 2025-06-10 | 1.404 | 323,321 | +0 | 0.00% | 454,080 |
| 2025-06-11 | 2025-06-09 | 1.383 | 323,321 | +0 | 0.00% | 447,200 |
| 2025-06-10 | 2025-06-06 | 1.373 | 323,321 | +0 | 0.00% | 443,760 |
| 2025-06-09 | 2025-06-05 | 1.362 | 323,321 | +0 | 0.00% | 440,320 |
| 2025-06-06 | 2025-06-04 | 1.362 | 323,321 | +0 | 0.00% | 440,320 |
| 2025-06-05 | 2025-06-03 | 1.362 | 323,321 | +0 | 0.00% | 440,320 |
| 2025-06-04 | 2025-06-02 | 1.362 | 323,321 | +0 | 0.00% | 440,320 |
| 2025-06-03 | 2025-05-30 | 1.362 | 323,321 | +0 | 0.00% | 440,320 |
| 2025-06-02 | 2025-05-29 | 1.383 | 323,321 | +0 | 0.00% | 447,200 |
| 2025-05-30 | 2025-05-28 | 1.415 | 323,321 | +0 | 0.00% | 457,520 |
| 2025-05-29 | 2025-05-27 | 1.426 | 323,321 | +0 | 0.00% | 460,960 |
| 2025-05-28 | 2025-05-26 | 1.351 | 323,321 | +0 | 0.00% | 436,880 |
| 2025-05-27 | 2025-05-23 | 1.319 | 323,321 | +0 | 0.00% | 426,560 |
| 2025-05-26 | 2025-05-22 | 1.277 | 323,321 | +0 | 0.00% | 412,800 |
| 2025-05-23 | 2025-05-21 | 1.277 | 323,321 | +0 | 0.00% | 412,800 |
| 2025-05-22 | 2025-05-20 | 1.298 | 323,321 | +0 | 0.00% | 419,680 |
| 2025-05-21 | 2025-05-19 | 1.309 | 323,321 | +0 | 0.00% | 423,120 |
| 2025-05-20 | 2025-05-16 | 1.277 | 323,321 | +0 | 0.00% | 412,800 |
| 2025-05-19 | 2025-05-15 | 1.266 | 323,321 | +0 | 0.00% | 409,360 |
| 2025-05-16 | 2025-05-14 | 1.298 | 323,321 | +0 | 0.00% | 419,680 |
| 2025-05-15 | 2025-05-13 | 1.245 | 323,321 | +0 | 0.00% | 402,480 |
| 2025-05-14 | 2025-05-12 | 1.245 | 323,321 | +0 | 0.00% | 402,480 |
| 2025-05-13 | 2025-05-09 | 1.213 | 323,321 | +0 | 0.00% | 392,160 |
| 2025-05-12 | 2025-05-08 | 1.224 | 323,321 | +0 | 0.00% | 395,600 |
| 2025-05-09 | 2025-05-07 | 1.234 | 323,321 | +0 | 0.00% | 399,040 |
| 2025-05-08 | 2025-05-06 | 1.213 | 323,321 | +0 | 0.00% | 392,160 |
| 2025-05-07 | 2025-05-02 | 1.202 | 323,321 | -93,988 | 0.00% | 388,720 |
| 2025-04-29 | 2025-04-25 | 1.277 | 417,309 | +93,988 | 0.01% | 532,799 |
| 2024-06-13 | 2024-06-11 | 1.055 | 323,321 | +16,711 | 0.00% | 340,984 |
| 2023-10-30 | 2023-10-26 | 0.999 | 306,610 | -106,957 | 0.00% | 306,160 |
| 2023-10-06 | 2023-10-04 | 0.999 | 413,567 | +53,478 | 0.01% | 412,960 |
| 2023-08-01 | 2023-07-28 | 1.156 | 360,089 | +53,479 | 0.01% | 416,120 |
| 2023-06-23 | 2023-06-20 | 1.220 | 306,610 | +18,912 | 0.00% | 373,946 |
| 2023-02-01 | 2023-01-30 | 1.255 | 287,698 | +25,090 | 0.00% | 361,201 |
| 2022-06-28 | 2022-06-24 | 1.327 | 262,608 | -8,363 | 0.00% | 348,540 |
| 2022-06-22 | 2022-06-20 | 1.535 | 270,971 | +11,355 | 0.00% | 415,950 |
| 2022-03-28 | 2022-03-24 | 1.610 | 259,616 | +8,013 | 0.00% | 417,960 |
| 2022-03-08 | 2022-03-04 | 1.510 | 251,603 | -28,846 | 0.00% | 379,940 |
| 2022-03-02 | 2022-02-28 | 1.398 | 280,449 | +28,846 | 0.00% | 391,999 |
| 2021-12-07 | 2021-12-03 | 1.448 | 251,603 | -80,129 | 0.00% | 364,240 |
| 2021-10-08 | 2021-10-06 | 1.722 | 331,732 | +120,193 | 0.01% | 571,321 |
| 2021-09-15 | 2021-09-13 | 2.147 | 211,539 | -48,077 | 0.00% | 454,080 |
| 2021-08-17 | 2021-08-13 | 2.084 | 259,616 | -40,064 | 0.00% | 541,080 |
| 2021-08-12 | 2021-08-10 | 1.947 | 299,680 | -64,103 | 0.01% | 583,440 |
| 2021-07-14 | 2021-07-12 | 1.772 | 363,783 | -64,103 | 0.01% | 644,680 |
| 2021-07-09 | 2021-07-07 | 1.685 | 427,886 | +64,103 | 0.01% | 720,901 |
| 2021-06-10 | 2021-06-08 | 1.464 | 363,783 | +10,344 | 0.01% | 532,708 |
| 2021-05-12 | 2021-05-10 | 1.439 | 353,439 | -28,026 | 0.01% | 508,480 |
| 2021-05-11 | 2021-05-07 | 1.246 | 381,465 | +23,355 | 0.01% | 475,300 |
| 2021-03-02 | 2021-02-26 | 1.452 | 358,110 | -23,355 | 0.01% | 519,800 |
| 2021-02-17 | 2021-02-11 | 1.452 | 381,465 | -62,280 | 0.01% | 553,700 |
| 2021-02-16 | 2021-02-09 | 1.464 | 443,745 | +62,280 | 0.01% | 649,800 |
| 2021-01-19 | 2021-01-15 | 1.079 | 381,465 | -46,710 | 0.01% | 411,600 |
| 2020-05-19 | 2020-05-15 | 0.939 | 428,175 | +17,984 | 0.01% | 401,879 |
| 2020-02-07 | 2020-02-05 | 1.126 | 410,191 | -149,161 | 0.01% | 462,000 |
| 2019-11-12 | 2019-11-08 | 1.099 | 559,352 | +44,748 | 0.01% | 615,000 |
| 2019-08-13 | 2019-08-09 | 1.126 | 514,604 | -37,290 | 0.01% | 579,600 |
| 2019-08-12 | 2019-08-08 | 1.153 | 551,894 | -59,664 | 0.01% | 636,400 |
| 2019-07-16 | 2019-07-12 | 1.220 | 611,558 | +22,374 | 0.01% | 746,200 |
| 2019-06-20 | 2019-06-18 | 1.197 | 589,184 | +14,829 | 0.01% | 705,045 |
| 2019-06-05 | 2019-06-03 | 1.252 | 574,355 | -36,352 | 0.01% | 718,900 |
| 2019-03-27 | 2019-03-25 | 1.362 | 610,707 | -29,081 | 0.01% | 831,600 |
| 2019-03-20 | 2019-03-18 | 1.389 | 639,788 | -29,081 | 0.01% | 888,800 |
| 2019-03-14 | 2019-03-12 | 1.389 | 668,869 | -29,082 | 0.01% | 929,200 |
| 2019-03-05 | 2019-03-01 | 1.485 | 697,951 | +159,947 | 0.01% | 1,036,801 |
| 2019-01-02 | 2018-12-27 | 1.224 | 538,004 | -29,081 | 0.01% | 658,601 |
| 2018-12-21 | 2018-12-19 | 1.265 | 567,085 | -72,703 | 0.01% | 717,600 |
| 2018-11-29 | 2018-11-27 | 1.210 | 639,788 | -36,352 | 0.01% | 774,400 |
| 2018-11-28 | 2018-11-26 | 1.210 | 676,140 | +145,407 | 0.01% | 818,401 |
| 2018-05-09 | 2018-05-07 | 1.320 | 530,733 | -58,163 | 0.01% | 700,800 |
| 2018-02-26 | 2018-02-22 | 1.485 | 588,896 | +21,811 | 0.01% | 874,800 |
| 2018-02-06 | 2018-02-02 | 1.664 | 567,085 | +29,081 | 0.01% | 943,800 |
| 2018-02-02 | 2018-01-31 | 1.678 | 538,004 | +58,163 | 0.01% | 902,801 |
| 2018-01-31 | 2018-01-29 | 1.829 | 479,841 | +94,514 | 0.01% | 877,800 |
| 2018-01-29 | 2018-01-25 | 1.898 | 385,327 | +65,433 | 0.01% | 731,400 |
| 2018-01-18 | 2018-01-16 | 1.884 | 319,894 | -29,081 | 0.01% | 602,800 |
| 2018-01-16 | 2018-01-12 | 1.857 | 348,975 | -21,811 | 0.01% | 648,000 |
| 2018-01-11 | 2018-01-09 | 1.802 | 370,786 | +21,811 | 0.01% | 668,100 |
| 2018-01-10 | 2018-01-08 | 1.788 | 348,975 | +29,081 | 0.01% | 624,000 |
| 2018-01-09 | 2018-01-05 | 1.843 | 319,894 | -21,811 | 0.01% | 589,600 |
| 2018-01-05 | 2018-01-03 | 1.788 | 341,705 | -7,270 | 0.01% | 611,000 |
| 2018-01-02 | 2017-12-28 | 1.816 | 348,975 | -36,352 | 0.01% | 633,600 |
| 2017-12-19 | 2017-12-15 | 1.582 | 385,327 | +36,352 | 0.01% | 609,500 |
| 2017-12-14 | 2017-12-12 | 1.554 | 348,975 | +7,270 | 0.01% | 542,400 |
| 2017-11-01 | 2017-10-30 | 1.871 | 341,705 | +36,352 | 0.01% | 639,200 |
| 2017-10-30 | 2017-10-26 | 1.967 | 305,353 | -72,704 | 0.01% | 600,599 |
| 2017-10-26 | 2017-10-24 | 2.270 | 378,057 | +36,352 | 0.01% | 858,001 |
| 2017-10-24 | 2017-10-20 | 2.462 | 341,705 | -116,325 | 0.01% | 841,300 |
| 2017-10-23 | 2017-10-19 | 2.091 | 458,030 | -72,703 | 0.01% | 957,600 |
| 2017-10-20 | 2017-10-18 | 2.159 | 530,733 | -65,433 | 0.01% | 1,146,100 |
| 2017-10-11 | 2017-10-09 | 2.063 | 596,166 | +36,352 | 0.01% | 1,230,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 559,814 | -85,790 | 0.01% | 1,185,799 |
| 2017-10-06 | 2017-10-03 | 1.967 | 645,604 | +5,816 | 0.01% | 1,269,840 |
| 2017-09-22 | 2017-09-20 | 1.843 | 639,788 | -116,325 | 0.01% | 1,179,200 |
| 2017-09-20 | 2017-09-18 | 1.609 | 756,113 | +21,811 | 0.01% | 1,216,800 |
| 2017-09-08 | 2017-09-06 | 1.541 | 734,302 | -21,811 | 0.01% | 1,131,200 |
| 2017-09-07 | 2017-09-05 | 1.527 | 756,113 | -145,406 | 0.01% | 1,154,400 |
| 2017-09-01 | 2017-08-30 | 1.458 | 901,519 | +145,406 | 0.02% | 1,314,399 |
| 2017-08-17 | 2017-08-15 | 1.458 | 756,113 | +43,622 | 0.01% | 1,102,400 |
| 2017-08-04 | 2017-08-02 | 1.527 | 712,491 | -43,622 | 0.01% | 1,087,800 |
| 2017-07-10 | 2017-07-06 | 1.472 | 756,113 | +36,352 | 0.01% | 1,112,800 |
| 2017-04-11 | 2017-04-07 | 1.444 | 719,761 | +29,081 | 0.01% | 1,039,499 |
| 2017-03-02 | 2017-02-28 | 1.706 | 690,680 | +36,351 | 0.01% | 1,178,000 |
| 2017-02-28 | 2017-02-24 | 1.733 | 654,329 | -50,892 | 0.01% | 1,134,001 |
| 2017-02-21 | 2017-02-17 | 1.651 | 705,221 | +36,352 | 0.01% | 1,164,000 |
| 2017-02-17 | 2017-02-15 | 1.802 | 668,869 | -14,541 | 0.01% | 1,205,200 |
| 2017-02-13 | 2017-02-09 | 1.719 | 683,410 | +36,352 | 0.01% | 1,175,000 |
| 2017-02-09 | 2017-02-07 | 1.692 | 647,058 | +7,270 | 0.01% | 1,094,699 |
| 2017-02-08 | 2017-02-06 | 1.761 | 639,788 | +72,703 | 0.01% | 1,126,400 |
| 2017-02-07 | 2017-02-03 | 1.774 | 567,085 | +14,541 | 0.01% | 1,006,200 |
| 2017-02-06 | 2017-02-02 | 1.788 | 552,544 | +50,892 | 0.01% | 988,000 |
| 2017-02-03 | 2017-02-01 | 1.802 | 501,652 | +36,352 | 0.01% | 903,900 |
| 2017-02-01 | 2017-01-25 | 1.774 | 465,300 | +72,703 | 0.01% | 825,599 |
| 2017-01-26 | 2017-01-24 | 1.788 | 392,597 | -21,811 | 0.01% | 702,000 |
| 2017-01-24 | 2017-01-20 | 1.692 | 414,408 | +21,811 | 0.01% | 701,100 |
| 2017-01-17 | 2017-01-13 | 1.623 | 392,597 | +72,703 | 0.01% | 637,200 |
| 2017-01-16 | 2017-01-12 | 1.582 | 319,894 | -101,784 | 0.01% | 506,000 |
| 2017-01-12 | 2017-01-10 | 1.582 | 421,678 | +145,406 | 0.01% | 666,999 |
| 2016-09-13 | 2016-09-09 | 1.458 | 276,272 | -18,903 | 0.01% | 402,800 |
| 2016-08-26 | 2016-08-24 | 1.375 | 295,175 | -8,724 | 0.01% | 406,000 |
| 2016-06-07 | 2016-06-03 | 1.403 | 303,899 | +2,890 | 0.01% | 426,233 |
| 2016-02-25 | 2016-02-23 | 1.514 | 301,009 | -28,805 | 0.01% | 455,620 |
| 2016-02-24 | 2016-02-22 | 1.555 | 329,814 | +28,805 | 0.01% | 512,960 |
| 2016-01-26 | 2016-01-22 | 1.416 | 301,009 | +4,320 | 0.01% | 426,360 |
| 2015-12-14 | 2015-12-10 | 1.597 | 296,689 | +14,403 | 0.01% | 473,801 |
| 2015-11-05 | 2015-11-03 | 1.875 | 282,286 | -14,403 | 0.01% | 529,200 |
| 2015-08-18 | 2015-08-14 | 1.986 | 296,689 | +8,642 | 0.01% | 589,161 |
| 2015-07-30 | 2015-07-28 | 1.708 | 288,047 | +7,201 | 0.01% | 492,000 |
| 2015-07-13 | 2015-07-09 | 1.777 | 280,846 | +28,805 | 0.01% | 499,200 |
| 2015-06-15 | 2015-06-11 | 2.583 | 252,041 | +1,337 | 0.00% | 650,953 |
| 2015-06-02 | 2015-05-29 | 2.806 | 250,704 | +14,326 | 0.00% | 703,500 |
| 2015-06-01 | 2015-05-28 | 2.792 | 236,378 | +21,489 | 0.00% | 660,000 |
| 2015-05-28 | 2015-05-26 | 2.988 | 214,889 | -28,652 | 0.00% | 642,000 |
| 2015-05-18 | 2015-05-14 | 2.736 | 243,541 | +50,141 | 0.00% | 666,400 |
| 2015-04-29 | 2015-04-27 | 3.239 | 193,400 | -28,652 | 0.00% | 626,400 |
| 2015-04-28 | 2015-04-24 | 2.960 | 222,052 | -7,163 | 0.00% | 657,200 |
| 2015-04-27 | 2015-04-23 | 2.974 | 229,215 | -21,489 | 0.00% | 681,600 |
| 2015-04-15 | 2015-04-13 | 2.932 | 250,704 | -14,326 | 0.00% | 735,000 |
| 2015-04-13 | 2015-04-09 | 2.834 | 265,030 | -14,326 | 0.01% | 751,100 |
| 2015-04-10 | 2015-04-08 | 2.611 | 279,356 | +14,326 | 0.01% | 729,301 |
| 2015-03-31 | 2015-03-27 | 2.094 | 265,030 | +14,326 | 0.01% | 555,000 |
| 2015-03-19 | 2015-03-17 | 2.429 | 250,704 | +7,163 | 0.00% | 609,000 |
| 2015-03-02 | 2015-02-26 | 2.471 | 243,541 | -28,652 | 0.00% | 601,800 |
| 2015-02-26 | 2015-02-24 | 2.429 | 272,193 | +28,652 | 0.01% | 661,200 |
| 2014-09-01 | 2014-08-28 | 1.675 | 243,541 | -4,298 | 0.00% | 408,000 |
| 2014-08-19 | 2014-08-15 | 1.787 | 247,839 | -28,652 | 0.00% | 442,881 |
| 2014-06-18 | 2014-06-16 | 1.410 | 276,491 | +28,652 | 0.01% | 389,861 |
| 2014-04-28 | 2014-04-24 | 1.382 | 247,839 | -143,259 | 0.00% | 342,540 |
| 2014-04-14 | 2014-04-10 | 1.522 | 391,098 | -21,489 | 0.01% | 595,140 |
| 2014-04-10 | 2014-04-08 | 1.438 | 412,587 | -7,163 | 0.01% | 593,280 |
| 2014-03-18 | 2014-03-14 | 1.494 | 419,750 | +42,978 | 0.01% | 627,020 |
| 2014-03-14 | 2014-03-12 | 1.550 | 376,772 | +28,652 | 0.01% | 583,860 |
| 2014-03-12 | 2014-03-10 | 1.564 | 348,120 | +4,298 | 0.01% | 544,320 |
| 2014-03-11 | 2014-03-07 | 1.605 | 343,822 | +71,629 | 0.01% | 551,999 |
| 2014-03-04 | 2014-02-28 | 1.647 | 272,193 | -186,237 | 0.01% | 448,400 |
| 2014-02-28 | 2014-02-26 | 1.647 | 458,430 | +42,978 | 0.01% | 755,200 |
| 2014-02-19 | 2014-02-17 | 1.689 | 415,452 | +42,978 | 0.01% | 701,800 |
| 2014-01-23 | 2014-01-21 | 1.633 | 372,474 | +21,489 | 0.01% | 608,399 |
| 2014-01-20 | 2014-01-16 | 1.773 | 350,985 | +14,325 | 0.01% | 622,299 |
| 2014-01-15 | 2014-01-13 | 1.703 | 336,660 | +35,815 | 0.01% | 573,401 |
| 2014-01-07 | 2014-01-03 | 1.787 | 300,845 | +28,652 | 0.01% | 537,601 |
| 2013-12-30 | 2013-12-24 | 1.745 | 272,193 | +14,326 | 0.01% | 475,000 |
| 2013-12-09 | 2013-12-05 | 1.927 | 257,867 | -35,815 | 0.01% | 496,800 |
| 2013-12-06 | 2013-12-04 | 1.927 | 293,682 | -14,326 | 0.01% | 565,801 |
| 2013-11-28 | 2013-11-26 | 1.843 | 308,008 | +21,489 | 0.01% | 567,601 |
| 2013-11-21 | 2013-11-19 | 1.759 | 286,519 | -7,163 | 0.01% | 504,000 |
| 2013-11-04 | 2013-10-31 | 1.759 | 293,682 | -7,163 | 0.01% | 516,601 |
| 2013-10-25 | 2013-10-23 | 1.941 | 300,845 | -42,977 | 0.01% | 583,801 |
| 2013-10-21 | 2013-10-17 | 2.024 | 343,822 | +64,466 | 0.01% | 695,999 |
| 2013-10-07 | 2013-10-03 | 1.815 | 279,356 | -14,326 | 0.01% | 507,000 |
| 2013-09-18 | 2013-09-16 | 1.913 | 293,682 | +14,326 | 0.01% | 561,701 |
| 2013-06-25 | 2013-06-21 | 2.024 | 279,356 | +42,978 | 0.01% | 565,500 |
| 2013-06-17 | 2013-06-13 | 2.085 | 236,378 | +3,681 | 0.00% | 492,773 |
| 2013-06-05 | 2013-06-03 | 2.439 | 232,697 | +28,205 | 0.00% | 567,599 |
| 2013-04-17 | 2013-04-15 | 2.453 | 204,492 | +7,052 | 0.00% | 501,701 |
| 2013-04-05 | 2013-04-02 | 2.723 | 197,440 | +7,051 | 0.00% | 537,599 |
| 2013-02-25 | 2013-02-21 | 2.794 | 190,389 | -7,051 | 0.00% | 531,901 |
| 2013-02-20 | 2013-02-18 | 2.865 | 197,440 | +14,103 | 0.00% | 565,599 |
| 2013-02-04 | 2013-01-31 | 2.737 | 183,337 | -4,231 | 0.00% | 501,799 |
| 2013-01-29 | 2013-01-25 | 2.780 | 187,568 | -28,206 | 0.00% | 521,359 |
| 2013-01-25 | 2013-01-23 | 2.992 | 215,774 | +21,154 | 0.00% | 645,660 |
| 2013-01-22 | 2013-01-18 | 2.893 | 194,620 | -2,820 | 0.00% | 563,041 |
| 2013-01-21 | 2013-01-17 | 2.780 | 197,440 | -102,951 | 0.00% | 548,799 |
| 2013-01-18 | 2013-01-16 | 2.822 | 300,391 | -7,052 | 0.01% | 847,739 |
| 2013-01-17 | 2013-01-15 | 2.879 | 307,443 | +4,231 | 0.01% | 885,081 |
| 2013-01-11 | 2013-01-09 | 2.893 | 303,212 | -14,103 | 0.01% | 877,201 |
| 2013-01-10 | 2013-01-08 | 2.907 | 317,315 | -42,308 | 0.01% | 922,501 |
| 2013-01-09 | 2013-01-07 | 3.006 | 359,623 | +7,051 | 0.01% | 1,081,199 |
| 2013-01-08 | 2013-01-04 | 2.879 | 352,572 | -7,051 | 0.01% | 1,015,000 |
| 2013-01-07 | 2013-01-03 | 2.893 | 359,623 | +14,103 | 0.01% | 1,040,399 |
| 2013-01-04 | 2013-01-02 | 2.780 | 345,520 | +14,102 | 0.01% | 960,399 |
| 2012-12-27 | 2012-12-20 | 2.723 | 331,418 | -21,154 | 0.01% | 902,401 |
| 2012-12-20 | 2012-12-18 | 2.751 | 352,572 | -7,051 | 0.01% | 970,000 |
| 2012-12-19 | 2012-12-17 | 2.751 | 359,623 | +57,821 | 0.01% | 989,399 |
| 2012-12-18 | 2012-12-14 | 2.780 | 301,802 | +14,103 | 0.01% | 838,881 |
| 2012-12-17 | 2012-12-13 | 2.609 | 287,699 | -36,667 | 0.01% | 750,721 |
| 2012-12-14 | 2012-12-12 | 2.652 | 324,366 | +7,051 | 0.01% | 860,200 |
| 2012-12-13 | 2012-12-11 | 2.609 | 317,315 | +126,926 | 0.01% | 828,001 |
| 2012-12-12 | 2012-12-10 | 2.510 | 190,389 | +21,154 | 0.00% | 477,900 |
| 2012-12-11 | 2012-12-07 | 2.496 | 169,235 | -7,051 | 0.00% | 422,401 |
| 2012-12-07 | 2012-12-05 | 2.354 | 176,286 | -7,051 | 0.00% | 415,000 |
| 2012-11-22 | 2012-11-20 | 2.312 | 183,337 | -21,155 | 0.00% | 423,799 |
| 2012-11-15 | 2012-11-13 | 2.241 | 204,492 | +21,155 | 0.00% | 458,201 |
| 2012-11-12 | 2012-11-08 | 2.340 | 183,337 | -21,155 | 0.00% | 428,999 |
| 2012-10-30 | 2012-10-26 | 2.184 | 204,492 | +7,052 | 0.00% | 446,601 |
| 2012-10-24 | 2012-10-19 | 2.482 | 197,440 | -7,052 | 0.00% | 489,999 |
| 2012-10-12 | 2012-10-10 | 2.269 | 204,492 | +14,103 | 0.00% | 464,001 |
| 2012-09-19 | 2012-09-17 | 2.170 | 190,389 | +21,154 | 0.00% | 413,100 |
| 2012-09-12 | 2012-09-10 | 2.127 | 169,235 | +7,052 | 0.00% | 360,001 |
| 2012-08-23 | 2012-08-21 | 2.241 | 162,183 | +7,051 | 0.00% | 363,400 |
| 2012-07-23 | 2012-07-19 | 2.085 | 155,132 | -35,257 | 0.00% | 323,401 |
| 2012-07-12 | 2012-07-10 | 1.858 | 190,389 | -14,103 | 0.00% | 353,700 |
| 2012-07-11 | 2012-07-09 | 1.929 | 204,492 | -7,051 | 0.00% | 394,401 |
| 2012-07-10 | 2012-07-06 | 1.943 | 211,543 | -7,052 | 0.00% | 411,000 |
| 2012-07-06 | 2012-07-04 | 1.716 | 218,595 | +21,155 | 0.00% | 375,101 |
| 2012-07-04 | 2012-06-29 | 1.688 | 197,440 | +21,154 | 0.00% | 333,200 |
| 2012-06-28 | 2012-06-26 | 1.688 | 176,286 | +14,103 | 0.00% | 297,500 |
| 2012-06-18 | 2012-06-14 | 1.725 | 162,183 | +2,154 | 0.00% | 279,714 |
| 2012-06-14 | 2012-06-12 | 1.797 | 160,029 | -9,741 | 0.00% | 287,500 |
| 2012-06-11 | 2012-06-07 | 1.653 | 169,770 | -9,741 | 0.00% | 280,600 |
| 2012-06-08 | 2012-06-06 | 1.667 | 179,511 | +19,482 | 0.00% | 299,280 |
| 2012-06-01 | 2012-05-30 | 2.012 | 160,029 | +13,915 | 0.00% | 321,999 |
| 2012-04-02 | 2012-03-29 | 2.759 | 146,114 | +13,916 | 0.00% | 403,201 |
| 2012-03-21 | 2012-03-19 | 2.961 | 132,198 | -166,987 | 0.00% | 391,400 |
| 2012-03-09 | 2012-03-07 | 3.148 | 299,185 | +41,747 | 0.01% | 941,699 |
| 2012-03-08 | 2012-03-06 | 3.234 | 257,438 | +34,789 | 0.01% | 832,499 |
| 2012-03-07 | 2012-03-05 | 3.435 | 222,649 | +34,789 | 0.00% | 764,799 |
| 2012-02-21 | 2012-02-17 | 3.406 | 187,860 | -69,578 | 0.00% | 639,898 |
| 2012-02-14 | 2012-02-10 | 3.363 | 257,438 | -20,874 | 0.01% | 865,799 |
| 2012-02-13 | 2012-02-09 | 3.536 | 278,312 | +69,578 | 0.01% | 984,001 |
| 2012-02-10 | 2012-02-08 | 3.492 | 208,734 | +90,451 | 0.00% | 729,001 |
| 2012-02-08 | 2012-02-06 | 3.363 | 118,283 | +4,175 | 0.00% | 397,802 |
| 2011-12-07 | 2011-12-05 | 3.306 | 114,108 | +9,741 | 0.00% | 377,201 |
| 2011-11-07 | 2011-11-03 | 3.478 | 104,367 | -6,958 | 0.00% | 363,000 |
| 2011-10-27 | 2011-10-25 | 3.306 | 111,325 | -102,975 | 0.00% | 368,001 |
| 2011-10-26 | 2011-10-24 | 3.320 | 214,300 | +102,975 | 0.00% | 711,480 |
| 2011-10-03 | 2011-09-28 | 2.918 | 111,325 | -6,958 | 0.00% | 324,801 |
| 2011-09-30 | 2011-09-27 | 2.774 | 118,283 | +6,958 | 0.00% | 328,101 |
| 2011-08-05 | 2011-08-03 | 3.895 | 111,325 | +6,958 | 0.00% | 433,601 |
| 2011-07-26 | 2011-07-22 | 4.470 | 104,367 | +4,175 | 0.00% | 466,500 |
| 2011-07-06 | 2011-07-04 | 5.045 | 100,192 | -20,874 | 0.00% | 505,439 |
| 2011-06-30 | 2011-06-28 | 4.930 | 121,066 | +6,958 | 0.00% | 596,822 |
| 2011-06-17 | 2011-06-15 | 5.045 | 114,108 | -6,958 | 0.00% | 575,641 |
| 2011-06-13 | 2011-06-09 | 4.658 | 121,066 | +404 | 0.00% | 563,901 |
| 2011-05-30 | 2011-05-26 | 5.235 | 120,662 | -6,935 | 0.00% | 631,620 |
| 2011-05-19 | 2011-05-17 | 5.263 | 127,597 | -6,934 | 0.00% | 671,602 |
| 2011-05-18 | 2011-05-16 | 5.235 | 134,531 | -16,643 | 0.00% | 704,219 |
| 2011-05-16 | 2011-05-12 | 5.134 | 151,174 | -76,281 | 0.00% | 776,078 |
| 2011-05-13 | 2011-05-11 | 5.249 | 227,455 | +51,316 | 0.00% | 1,193,920 |
| 2011-04-29 | 2011-04-27 | 4.643 | 176,139 | -6,934 | 0.00% | 817,881 |
| 2011-04-28 | 2011-04-26 | 4.788 | 183,073 | +6,934 | 0.00% | 876,478 |
| 2011-04-20 | 2011-04-18 | 4.874 | 176,139 | +6,935 | 0.00% | 858,521 |
| 2011-04-12 | 2011-04-08 | 4.845 | 169,204 | +6,934 | 0.00% | 819,839 |
| 2011-04-11 | 2011-04-07 | 4.889 | 162,270 | +41,608 | 0.00% | 793,262 |
| 2011-04-08 | 2011-04-06 | 4.701 | 120,662 | +6,935 | 0.00% | 567,240 |
| 2011-04-07 | 2011-04-04 | 4.773 | 113,727 | +6,934 | 0.00% | 542,838 |
| 2011-04-06 | 2011-04-01 | 4.831 | 106,793 | +13,869 | 0.00% | 515,901 |
| 2011-04-04 | 2011-03-31 | 4.831 | 92,924 | +13,870 | 0.00% | 448,902 |
| 2011-03-28 | 2011-03-24 | 5.018 | 79,054 | +6,934 | 0.00% | 396,718 |
| 2011-03-17 | 2011-03-15 | 5.494 | 72,120 | +6,935 | 0.00% | 396,241 |
| 2011-03-14 | 2011-03-10 | 5.768 | 65,185 | +13,869 | 0.00% | 375,999 |
| 2011-03-09 | 2011-03-07 | 6.028 | 51,316 | +34,673 | 0.00% | 309,320 |
| 2011-01-21 | 2011-01-19 | 6.633 | 16,643 | -6,935 | 0.00% | 110,400 |
| 2011-01-19 | 2011-01-17 | 6.576 | 23,578 | -6,934 | 0.00% | 155,042 |
| 2011-01-17 | 2011-01-13 | 5.927 | 30,512 | -9,709 | 0.00% | 180,839 |
| 2011-01-13 | 2011-01-11 | 5.754 | 40,221 | +6,935 | 0.00% | 231,422 |
| 2010-12-16 | 2010-12-14 | 5.826 | 33,286 | +2,774 | 0.00% | 193,919 |
| 2010-11-29 | 2010-11-25 | 6.417 | 30,512 | -6,935 | 0.00% | 195,798 |
| 2010-11-16 | 2010-11-12 | 6.287 | 37,447 | +13,869 | 0.00% | 235,441 |
| 2010-11-10 | 2010-11-08 | 6.619 | 23,578 | -20,803 | 0.00% | 156,062 |
| 2010-10-27 | 2010-10-25 | 6.316 | 44,381 | +20,803 | 0.00% | 280,317 |
| 2010-10-21 | 2010-10-19 | 6.590 | 23,578 | +6,935 | 0.00% | 155,382 |
| 2010-10-15 | 2010-10-13 | 6.778 | 16,643 | -13,869 | 0.00% | 112,800 |
| 2010-10-14 | 2010-10-12 | 6.532 | 30,512 | +16,643 | 0.00% | 199,318 |
| 2010-10-13 | 2010-10-11 | 6.432 | 13,869 | +6,934 | 0.00% | 89,199 |
| 2010-09-21 | 2010-09-17 | 6.287 | 6,935 | -6,934 | 0.00% | 43,603 |
| 2010-09-08 | 2010-09-06 | 6.345 | 13,869 | -34,673 | 0.00% | 87,999 |
| 2010-08-20 | 2010-08-18 | 6.071 | 48,542 | -4,161 | 0.00% | 294,699 |
| 2010-08-05 | 2010-08-03 | 5.364 | 52,703 | -6,935 | 0.00% | 282,720 |
| 2010-07-29 | 2010-07-27 | 5.220 | 59,638 | -13,869 | 0.00% | 311,322 |
| 2010-07-22 | 2010-07-20 | 4.903 | 73,507 | -13,869 | 0.00% | 360,401 |
| 2010-07-20 | 2010-07-16 | 4.441 | 87,376 | -13,869 | 0.00% | 388,080 |
| 2010-07-16 | 2010-07-14 | 4.456 | 101,245 | +20,804 | 0.00% | 451,139 |
| 2010-07-15 | 2010-07-13 | 4.499 | 80,441 | -13,870 | 0.00% | 361,918 |
| 2010-07-12 | 2010-07-08 | 4.413 | 94,311 | +13,870 | 0.00% | 416,162 |
| 2010-07-09 | 2010-07-07 | 4.427 | 80,441 | +6,934 | 0.00% | 356,118 |
| 2010-06-01 | 2010-05-28 | 5.191 | 73,507 | +20,804 | 0.00% | 381,601 |
| 2010-05-26 | 2010-05-24 | 5.018 | 52,703 | +2,774 | 0.00% | 264,480 |
| 2010-05-07 | 2010-05-05 | 5.768 | 49,929 | +4,161 | 0.00% | 287,999 |
| 2010-04-30 | 2010-04-28 | 5.912 | 45,768 | +13,869 | 0.00% | 270,598 |
| 2010-04-22 | 2010-04-20 | 6.129 | 31,899 | +4,161 | 0.00% | 195,499 |
| 2010-04-20 | 2010-04-16 | 6.114 | 27,738 | +20,803 | 0.00% | 169,598 |
| 2010-01-25 | 2010-01-21 | 7.210 | 6,935 | -6,934 | 0.00% | 50,003 |
| 2010-01-22 | 2010-01-20 | 7.845 | 13,869 | -8,322 | 0.00% | 108,798 |
| 2010-01-21 | 2010-01-19 | 7.614 | 22,191 | +8,322 | 0.00% | 168,962 |
| 2010-01-20 | 2010-01-18 | 7.888 | 13,869 | -8,322 | 0.00% | 109,398 |
| 2010-01-19 | 2010-01-15 | 7.902 | 22,191 | +15,256 | 0.00% | 175,362 |
| 2010-01-15 | 2010-01-13 | 7.470 | 6,935 | -8,321 | 0.00% | 51,803 |
| 2010-01-13 | 2010-01-11 | 7.859 | 15,256 | -6,935 | 0.00% | 119,899 |
| 2010-01-11 | 2010-01-07 | 7.297 | 22,191 | -15,256 | 0.00% | 161,922 |
| 2010-01-08 | 2010-01-06 | 7.412 | 37,447 | +13,869 | 0.00% | 277,561 |
| 2010-01-07 | 2010-01-05 | 7.253 | 23,578 | +18,030 | 0.00% | 171,023 |
| 2009-12-07 | 2009-12-03 | 6.547 | 5,548 | -29,125 | 0.00% | 36,322 |
| 2009-12-02 | 2009-11-30 | 5.710 | 34,673 | +13,869 | 0.00% | 198,000 |
| 2009-12-01 | 2009-11-27 | 5.696 | 20,804 | -6,934 | 0.00% | 118,501 |
| 2009-11-30 | 2009-11-26 | 5.984 | 27,738 | -6,935 | 0.00% | 165,998 |
| 2009-11-27 | 2009-11-25 | 5.999 | 34,673 | -30,512 | 0.00% | 208,000 |
| 2009-11-17 | 2009-11-13 | 5.624 | 65,185 | -6,935 | 0.00% | 366,599 |
| 2009-11-11 | 2009-11-09 | 5.840 | 72,120 | -6,934 | 0.00% | 421,201 |
| 2009-11-05 | 2009-11-03 | 5.783 | 79,054 | +6,934 | 0.00% | 457,137 |
| 2009-10-28 | 2009-10-23 | 5.840 | 72,120 | -8,321 | 0.00% | 421,201 |
| 2009-10-27 | 2009-10-22 | 5.696 | 80,441 | -11,096 | 0.00% | 458,198 |
| 2009-10-23 | 2009-10-21 | 5.768 | 91,537 | +30,513 | 0.00% | 528,001 |
| 2009-10-22 | 2009-10-20 | 5.970 | 61,024 | -20,804 | 0.00% | 364,317 |
| 2009-10-19 | 2009-10-15 | 5.494 | 81,828 | -6,935 | 0.00% | 449,578 |
| 2009-09-29 | 2009-09-25 | 4.932 | 88,763 | +4,161 | 0.00% | 437,760 |
| 2009-09-25 | 2009-09-23 | 5.062 | 84,602 | +6,934 | 0.00% | 428,219 |
| 2009-09-24 | 2009-09-22 | 5.163 | 77,668 | +6,935 | 0.00% | 400,962 |
| 2009-09-23 | 2009-09-21 | 5.191 | 70,733 | -20,804 | 0.00% | 367,200 |
| 2009-09-21 | 2009-09-17 | 5.235 | 91,537 | +20,804 | 0.00% | 479,161 |
| 2009-09-14 | 2009-09-10 | 5.437 | 70,733 | +8,322 | 0.00% | 384,540 |
| 2009-08-27 | 2009-08-25 | 5.350 | 62,411 | +6,934 | 0.00% | 333,898 |
| 2009-08-24 | 2009-08-20 | 5.610 | 55,477 | +20,804 | 0.00% | 311,201 |
| 2009-08-17 | 2009-08-13 | 5.855 | 34,673 | +6,935 | 0.00% | 203,000 |
| 2009-08-13 | 2009-08-11 | 5.912 | 27,738 | -20,804 | 0.00% | 163,998 |
| 2009-08-12 | 2009-08-10 | 5.811 | 48,542 | +34,673 | 0.00% | 282,099 |
| 2009-07-31 | 2009-07-29 | 5.898 | 13,869 | -20,804 | 0.00% | 81,799 |
| 2009-07-29 | 2009-07-27 | 6.417 | 34,673 | +11,095 | 0.00% | 222,500 |
| 2009-07-28 | 2009-07-24 | 5.912 | 23,578 | -20,803 | 0.00% | 139,402 |
| 2009-07-24 | 2009-07-22 | 5.321 | 44,381 | +6,934 | 0.00% | 236,158 |
| 2009-07-17 | 2009-07-15 | 5.090 | 37,447 | -6,934 | 0.00% | 190,621 |
| 2009-07-15 | 2009-07-13 | 4.744 | 44,381 | +6,934 | 0.00% | 210,558 |
| 2009-07-13 | 2009-07-09 | 4.946 | 37,447 | +6,935 | 0.00% | 185,221 |
| 2009-07-08 | 2009-07-06 | 5.206 | 30,512 | +20,804 | 0.00% | 158,839 |
| 2009-07-06 | 2009-07-02 | 5.206 | 9,708 | -13,870 | 0.00% | 50,538 |
| 2009-06-30 | 2009-06-26 | 5.725 | 23,578 | +2,774 | 0.00% | 134,982 |
| 2009-06-25 | 2009-06-23 | 5.696 | 20,804 | -4,161 | 0.00% | 118,501 |
| 2009-06-22 | 2009-06-18 | 5.826 | 24,965 | +4,161 | 0.00% | 145,443 |
| 2009-06-19 | 2009-06-17 | 5.984 | 20,804 | +6,935 | 0.00% | 124,501 |
| 2009-06-16 | 2009-06-12 | 6.590 | 13,869 | -4,161 | 0.00% | 91,399 |
| 2009-06-12 | 2009-06-10 | 6.763 | 18,030 | -4,161 | 0.00% | 121,940 |
| 2009-06-11 | 2009-06-09 | 6.201 | 22,191 | +6,935 | 0.00% | 137,602 |
| 2009-06-09 | 2009-06-05 | 6.042 | 15,256 | -62,412 | 0.00% | 92,179 |
| 2009-06-08 | 2009-06-04 | 6.071 | 77,668 | +62,412 | 0.00% | 471,523 |
| 2009-06-05 | 2009-06-03 | 6.100 | 15,256 | -20,804 | 0.00% | 93,059 |
| 2009-06-04 | 2009-06-02 | 5.912 | 36,060 | -79,054 | 0.00% | 213,200 |
| 2009-06-03 | 2009-06-01 | 5.994 | 115,114 | -2,774 | 0.00% | 690,048 |
| 2009-06-02 | 2009-05-29 | 5.455 | 117,888 | +72,636 | 0.00% | 643,059 |
| 2009-06-01 | 2009-05-27 | 5.528 | 45,252 | -6,856 | 0.00% | 250,142 |
| 2009-05-27 | 2009-05-25 | 5.499 | 52,108 | +6,856 | 0.00% | 286,520 |
| 2009-05-26 | 2009-05-22 | 5.382 | 45,252 | +6,857 | 0.00% | 243,542 |
| 2009-05-25 | 2009-05-21 | 5.499 | 38,395 | -13,713 | 0.00% | 211,118 |
| 2009-05-21 | 2009-05-19 | 5.353 | 52,108 | +4,114 | 0.00% | 278,920 |
| 2009-05-18 | 2009-05-14 | 5.236 | 47,994 | +13,712 | 0.00% | 251,299 |
| 2009-05-15 | 2009-05-13 | 5.353 | 34,282 | -10,970 | 0.00% | 183,502 |
| 2009-05-14 | 2009-05-12 | 5.192 | 45,252 | -17,826 | 0.00% | 234,962 |
| 2009-05-13 | 2009-05-11 | 5.119 | 63,078 | -212,546 | 0.00% | 322,920 |
| 2009-05-12 | 2009-05-08 | 5.426 | 275,624 | +13,713 | 0.01% | 1,495,441 |
| 2009-05-11 | 2009-05-07 | 5.251 | 261,911 | +123,413 | 0.01% | 1,375,199 |
| 2009-05-08 | 2009-05-06 | 5.601 | 138,498 | -108,329 | 0.00% | 775,683 |
| 2009-05-07 | 2009-05-05 | 5.513 | 246,827 | +61,707 | 0.01% | 1,360,798 |
| 2009-05-06 | 2009-05-04 | 5.411 | 185,120 | +19,197 | 0.00% | 1,001,697 |
| 2009-05-04 | 2009-04-29 | 5.251 | 165,923 | -6,856 | 0.00% | 871,201 |
| 2009-04-30 | 2009-04-28 | 5.178 | 172,779 | +13,713 | 0.00% | 894,599 |
| 2009-04-29 | 2009-04-27 | 5.280 | 159,066 | +87,760 | 0.00% | 839,838 |
| 2009-04-28 | 2009-04-24 | 5.572 | 71,306 | +35,653 | 0.00% | 397,282 |
| 2009-04-20 | 2009-04-16 | 5.280 | 35,653 | -6,856 | 0.00% | 188,241 |
| 2009-04-17 | 2009-04-15 | 5.294 | 42,509 | +5,485 | 0.00% | 225,059 |
| 2009-04-09 | 2009-04-07 | 5.309 | 37,024 | -2,743 | 0.00% | 196,560 |
| 2009-04-03 | 2009-04-01 | 4.871 | 39,767 | -6,856 | 0.00% | 193,722 |
| 2009-04-02 | 2009-03-31 | 4.974 | 46,623 | +9,599 | 0.00% | 231,880 |
| 2009-04-01 | 2009-03-30 | 4.871 | 37,024 | +6,856 | 0.00% | 180,360 |
| 2009-03-31 | 2009-03-27 | 5.017 | 30,168 | -4,114 | 0.00% | 151,361 |
| 2009-03-30 | 2009-03-26 | 5.236 | 34,282 | +27,426 | 0.00% | 179,502 |
| 2009-03-18 | 2009-03-16 | 5.396 | 6,856 | -6,857 | 0.00% | 36,998 |
| 2009-03-11 | 2009-03-09 | 4.667 | 13,713 | -4,113 | 0.00% | 64,002 |
| 2009-03-09 | 2009-03-05 | 4.638 | 17,826 | +6,856 | 0.00% | 82,678 |
| 2009-02-25 | 2009-02-23 | 5.659 | 10,970 | +4,114 | 0.00% | 62,079 |
| 2009-02-19 | 2009-02-17 | 5.630 | 6,856 | +6,856 | 0.00% | 38,598 |
| 2009-02-02 | 2009-01-29 | 6.476 | 0 | -6,856 | ||
| 2009-01-20 | 2009-01-16 | 5.776 | 6,856 | -6,857 | 0.00% | 39,598 |
| 2009-01-19 | 2009-01-15 | 5.761 | 13,713 | -4,113 | 0.00% | 79,002 |
| 2009-01-15 | 2009-01-13 | 5.513 | 17,826 | +6,856 | 0.00% | 98,278 |
| 2009-01-12 | 2009-01-08 | 5.717 | 10,970 | +6,856 | 0.00% | 62,719 |
| 2009-01-09 | 2009-01-07 | 5.951 | 4,114 | -2,742 | 0.00% | 24,481 |
| 2008-12-12 | 2008-12-10 | 5.703 | 6,856 | +4,113 | 0.00% | 39,098 |
| 2008-12-02 | 2008-11-28 | 5.032 | 2,743 | -8,227 | 0.00% | 13,802 |
| 2008-12-01 | 2008-11-27 | 5.119 | 10,970 | -6,856 | 0.00% | 56,159 |
| 2008-11-28 | 2008-11-26 | 5.105 | 17,826 | -2,743 | 0.00% | 90,998 |
| 2008-11-27 | 2008-11-25 | 4.813 | 20,569 | -6,856 | 0.00% | 99,000 |
| 2008-11-25 | 2008-11-21 | 4.798 | 27,425 | +6,856 | 0.00% | 131,599 |
| 2008-11-24 | 2008-11-20 | 4.667 | 20,569 | +6,856 | 0.00% | 96,000 |
| 2008-11-19 | 2008-11-17 | 5.411 | 13,713 | +1,372 | 0.00% | 74,202 |
| 2008-11-18 | 2008-11-14 | 5.105 | 12,341 | -6,857 | 0.00% | 62,998 |
| 2008-11-17 | 2008-11-13 | 4.857 | 19,198 | +2,743 | 0.00% | 93,242 |
| 2008-11-14 | 2008-11-12 | 5.192 | 16,455 | +6,856 | 0.00% | 85,439 |
| 2008-11-13 | 2008-11-11 | 4.959 | 9,599 | -10,970 | 0.00% | 47,601 |
| 2008-11-10 | 2008-11-06 | 4.580 | 20,569 | +10,970 | 0.00% | 94,200 |
| 2008-10-31 | 2008-10-29 | 4.930 | 9,599 | -5,485 | 0.00% | 47,321 |
| 2008-10-16 | 2008-10-14 | 4.828 | 15,084 | +2,743 | 0.00% | 72,821 |
| 2008-10-10 | 2008-10-08 | 4.740 | 12,341 | -2,743 | 0.00% | 58,498 |
| 2008-10-09 | 2008-10-06 | 5.090 | 15,084 | -13,713 | 0.00% | 76,781 |
| 2008-10-06 | 2008-10-02 | 5.747 | 28,797 | +13,713 | 0.00% | 165,483 |
| 2008-09-25 | 2008-09-23 | 6.082 | 15,084 | -2,742 | 0.00% | 91,741 |
| 2008-09-05 | 2008-09-03 | 6.709 | 17,826 | -5,485 | 0.00% | 119,597 |
| 2008-08-28 | 2008-08-26 | 6.417 | 23,311 | +2,742 | 0.00% | 149,597 |
| 2008-08-19 | 2008-08-15 | 6.636 | 20,569 | +5,485 | 0.00% | 136,500 |
| 2008-08-05 | 2008-08-01 | 8.109 | 15,084 | +2,743 | 0.00% | 122,321 |
| 2008-08-04 | 2008-07-31 | 8.226 | 12,341 | -4,114 | 0.00% | 101,517 |
| 2008-07-30 | 2008-07-28 | 8.576 | 16,455 | +13,712 | 0.00% | 141,119 |
| 2008-07-18 | 2008-07-16 | 9.262 | 2,743 | -6,856 | 0.00% | 25,404 |
| 2008-07-04 | 2008-07-02 | 8.605 | 9,599 | -2,742 | 0.00% | 82,601 |
| 2008-06-26 | 2008-06-24 | 9.043 | 12,341 | -20,569 | 0.00% | 111,597 |
| 2008-06-25 | 2008-06-23 | 8.897 | 32,910 | +2,742 | 0.00% | 292,797 |
| 2008-06-17 | 2008-06-13 | 7.701 | 30,168 | -2,742 | 0.00% | 232,322 |
| 2008-06-06 | 2008-06-04 | 8.649 | 32,910 | -2,743 | 0.00% | 284,637 |
| 2008-06-02 | 2008-05-29 | 8.809 | 35,653 | +2,743 | 0.00% | 314,081 |
| 2008-05-29 | 2008-05-27 | 8.893 | 32,910 | -6,678 | 0.00% | 292,671 |
| 2008-05-27 | 2008-05-23 | 8.644 | 39,588 | -6,826 | 0.00% | 342,199 |
| 2008-05-21 | 2008-05-19 | 8.922 | 46,414 | +13,651 | 0.00% | 414,123 |
| 2008-05-20 | 2008-05-16 | 8.996 | 32,763 | -4,095 | 0.00% | 294,724 |
| 2008-05-15 | 2008-05-13 | 8.922 | 36,858 | -17,746 | 0.00% | 328,861 |
| 2008-05-14 | 2008-05-09 | 8.952 | 54,604 | +4,095 | 0.00% | 488,797 |
| 2008-05-09 | 2008-05-07 | 8.439 | 50,509 | -4,095 | 0.00% | 426,240 |
| 2008-05-07 | 2008-05-05 | 8.131 | 54,604 | +4,095 | 0.00% | 443,997 |
| 2008-05-05 | 2008-04-30 | 8.717 | 50,509 | -6,826 | 0.00% | 440,300 |
| 2008-05-02 | 2008-04-29 | 8.922 | 57,335 | +24,572 | 0.00% | 511,564 |
| 2008-04-29 | 2008-04-25 | 9.084 | 32,763 | +6,826 | 0.00% | 297,604 |
| 2008-04-28 | 2008-04-24 | 8.893 | 25,937 | +2,730 | 0.00% | 230,659 |
| 2008-04-25 | 2008-04-23 | 8.585 | 23,207 | -2,730 | 0.00% | 199,241 |
| 2008-04-24 | 2008-04-22 | 8.234 | 25,937 | -6,826 | 0.00% | 213,559 |
| 2008-04-23 | 2008-04-21 | 7.750 | 32,763 | +9,556 | 0.00% | 253,923 |
| 2008-04-22 | 2008-04-18 | 8.717 | 23,207 | +20,477 | 0.00% | 202,301 |
| 2008-04-17 | 2008-04-15 | 9.948 | 2,730 | -6,826 | 0.00% | 27,158 |
| 2008-04-16 | 2008-04-14 | 9.508 | 9,556 | +6,826 | 0.00% | 90,862 |
| 2008-04-01 | 2008-03-28 | 10.109 | 2,730 | -20,477 | 0.00% | 27,598 |
| 2008-03-31 | 2008-03-27 | 9.259 | 23,207 | +20,477 | 0.00% | 214,881 |
| 2008-03-06 | 2008-03-04 | 11.017 | 2,730 | -10,921 | 0.00% | 30,078 |
| 2008-03-05 | 2008-03-03 | 11.179 | 13,651 | -6,826 | 0.00% | 152,599 |
| 2008-03-04 | 2008-02-29 | 11.618 | 20,477 | -16,381 | 0.00% | 237,904 |
| 2008-03-03 | 2008-02-28 | 11.428 | 36,858 | +20,477 | 0.00% | 421,201 |
| 2008-02-27 | 2008-02-25 | 10.886 | 16,381 | -34,128 | 0.00% | 178,317 |
| 2008-02-26 | 2008-02-22 | 10.827 | 50,509 | +34,128 | 0.00% | 546,860 |
| 2008-02-22 | 2008-02-20 | 10.607 | 16,381 | +13,651 | 0.00% | 173,757 |
| 2008-02-18 | 2008-02-14 | 10.959 | 2,730 | -13,651 | 0.00% | 29,918 |
| 2008-02-15 | 2008-02-13 | 10.534 | 16,381 | +6,825 | 0.00% | 172,557 |
| 2008-02-14 | 2008-02-12 | 9.845 | 9,556 | +6,826 | 0.00% | 94,082 |
| 2008-02-11 | 2008-02-04 | 10.168 | 2,730 | -6,826 | 0.00% | 27,758 |
| 2008-01-25 | 2008-01-23 | 8.307 | 9,556 | -6,825 | 0.00% | 79,382 |
| 2008-01-24 | 2008-01-22 | 8.512 | 16,381 | -6,826 | 0.00% | 139,437 |
| 2008-01-21 | 2008-01-17 | 9.743 | 23,207 | +4,095 | 0.00% | 226,101 |
| 2008-01-15 | 2008-01-11 | 10.241 | 19,112 | -24,571 | 0.00% | 195,725 |
| 2008-01-14 | 2008-01-10 | 10.827 | 43,683 | -68,256 | 0.00% | 472,955 |
| 2008-01-10 | 2008-01-08 | 12.043 | 111,939 | -43,683 | 0.00% | 1,348,081 |
| 2008-01-09 | 2008-01-07 | 12.600 | 155,622 | -99,653 | 0.00% | 1,960,795 |
| 2008-01-08 | 2008-01-04 | 12.160 | 255,275 | +248,449 | 0.01% | 3,104,196 |
| 2007-12-28 | 2007-12-24 | 10.153 | 6,826 | -10,920 | 0.00% | 69,305 |
| 2007-12-27 | 2007-12-20 | 9.538 | 17,746 | +4,095 | 0.00% | 169,256 |
| 2007-12-14 | 2007-12-12 | 9.186 | 13,651 | +6,825 | 0.00% | 125,399 |
| 2007-11-14 | 2007-11-12 | 10.475 | 6,826 | -6,825 | 0.00% | 71,505 |
| 2007-11-12 | 2007-11-08 | 10.695 | 13,651 | -8,191 | 0.00% | 145,999 |
| 2007-11-07 | 2007-11-05 | 10.373 | 21,842 | -27,302 | 0.00% | 226,563 |
| 2007-11-06 | 2007-11-02 | 10.050 | 49,144 | -13,651 | 0.00% | 493,921 |
| 2007-10-30 | 2007-10-26 | 10.417 | 62,795 | +13,651 | 0.00% | 654,120 |
| 2007-10-29 | 2007-10-25 | 10.241 | 49,144 | -2,730 | 0.00% | 503,281 |
| 2007-10-26 | 2007-10-24 | 10.475 | 51,874 | +13,651 | 0.00% | 543,399 |
| 2007-10-25 | 2007-10-23 | 9.977 | 38,223 | +4,095 | 0.00% | 381,360 |
| 2007-10-24 | 2007-10-22 | 9.714 | 34,128 | +6,826 | 0.00% | 331,503 |
| 2007-10-04 | 2007-10-02 | 9.640 | 27,302 | -6,826 | 0.00% | 263,198 |
| 2007-09-25 | 2007-09-21 | 8.454 | 34,128 | -6,825 | 0.00% | 288,502 |
| 2007-09-13 | 2007-09-11 | 8.629 | 40,953 | +6,825 | 0.00% | 353,398 |
| 2007-09-12 | 2007-09-10 | 8.497 | 34,128 | -2,730 | 0.00% | 290,002 |
| 2007-09-05 | 2007-09-03 | 8.410 | 36,858 | -6,825 | 0.00% | 309,961 |
| 2007-09-04 | 2007-08-31 | 8.102 | 43,683 | +6,825 | 0.00% | 353,916 |
| 2007-09-03 | 2007-08-30 | 7.692 | 36,858 | -10,921 | 0.00% | 283,500 |
| 2007-08-21 | 2007-08-17 | 6.153 | 47,779 | -2,730 | 0.00% | 294,001 |
| 2007-08-13 | 2007-08-09 | 7.340 | 50,509 | -2,730 | 0.00% | 370,740 |
| 2007-08-08 | 2007-08-06 | 7.238 | 53,239 | -1,365 | 0.00% | 385,318 |
| 2007-07-27 | 2007-07-25 | 8.102 | 54,604 | -25,937 | 0.00% | 442,397 |
| 2007-07-26 | 2007-07-24 | 8.278 | 80,541 | -6,826 | 0.00% | 666,697 |
| 2007-07-25 | 2007-07-23 | 8.190 | 87,367 | -6,826 | 0.00% | 715,520 |
| 2007-07-18 | 2007-07-16 | 8.395 | 94,193 | -43,683 | 0.00% | 790,744 |
| 2007-07-17 | 2007-07-13 | 8.043 | 137,876 | -12,286 | 0.00% | 1,108,980 |
| 2007-07-16 | 2007-07-12 | 8.263 | 150,162 | -19,111 | 0.00% | 1,240,800 |
| 2007-07-13 | 2007-07-11 | 8.600 | 169,273 | -10,921 | 0.00% | 1,455,756 |
| 2007-07-11 | 2007-07-09 | 9.157 | 180,194 | +6,825 | 0.00% | 1,649,997 |
| 2007-07-10 | 2007-07-06 | 8.776 | 173,369 | +4,096 | 0.00% | 1,521,462 |
| 2007-07-06 | 2007-07-04 | 8.673 | 169,273 | +1,365 | 0.00% | 1,468,156 |
| 2007-07-03 | 2007-06-28 | 8.029 | 167,908 | +15,016 | 0.00% | 1,348,077 |
| 2007-06-29 | 2007-06-27 | 8.146 | 152,892 | +86,002 | 0.00% | 1,245,439 |
| 2007-06-26 | 2007-06-22 | 7.560 | 66,890 | 0.00% | 505,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy