History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 26,882,000 | +0 | 0.38% | 42,204,740 |
| 2025-10-13 | 2025-10-09 | 1.430 | 26,882,000 | +0 | 0.38% | 38,441,260 |
| 2025-10-10 | 2025-10-08 | 1.380 | 26,882,000 | -76,000 | 0.38% | 37,097,160 |
| 2025-10-09 | 2025-10-06 | 1.380 | 26,958,000 | -76,000 | 0.38% | 37,202,040 |
| 2025-10-08 | 2025-10-03 | 1.390 | 27,034,000 | +152,000 | 0.38% | 37,577,260 |
| 2025-09-30 | 2025-09-26 | 1.350 | 26,882,000 | -1,618,000 | 0.38% | 36,290,700 |
| 2025-09-24 | 2025-09-22 | 1.380 | 28,500,000 | -1,892,000 | 0.41% | 39,330,000 |
| 2025-09-23 | 2025-09-19 | 1.400 | 30,392,000 | -1,586,000 | 0.43% | 42,548,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 31,978,000 | -712,000 | 0.46% | 45,088,980 |
| 2025-09-15 | 2025-09-11 | 1.480 | 32,690,000 | -76,061 | 0.47% | 48,381,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 32,766,061 | +76,061 | 0.47% | 48,166,110 |
| 2025-09-05 | 2025-09-03 | 1.410 | 32,690,000 | -74,962 | 0.47% | 46,092,900 |
| 2025-09-04 | 2025-09-02 | 1.360 | 32,764,962 | +72,962 | 0.47% | 44,560,348 |
| 2025-09-03 | 2025-09-01 | 1.390 | 32,692,000 | +2,000 | 0.47% | 45,441,880 |
| 2025-09-01 | 2025-08-28 | 1.400 | 32,690,000 | -72,961 | 0.47% | 45,766,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 32,762,961 | +72,961 | 0.47% | 45,540,516 |
| 2025-08-27 | 2025-08-25 | 1.400 | 32,690,000 | -72,961 | 0.47% | 45,766,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 32,762,961 | +72,961 | 0.47% | 46,523,405 |
| 2025-08-20 | 2025-08-18 | 1.420 | 32,690,000 | -68,000 | 0.47% | 46,419,800 |
| 2025-08-18 | 2025-08-14 | 1.460 | 32,758,000 | +68,000 | 0.47% | 47,826,680 |
| 2025-08-13 | 2025-08-11 | 1.450 | 32,690,000 | -72,962 | 0.47% | 47,400,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 32,762,962 | +72,962 | 0.47% | 47,506,295 |
| 2025-08-07 | 2025-08-05 | 1.430 | 32,690,000 | -416,000 | 0.47% | 46,746,700 |
| 2025-08-05 | 2025-08-01 | 1.430 | 33,106,000 | +416,000 | 0.47% | 47,341,580 |
| 2025-07-31 | 2025-07-29 | 1.490 | 32,690,000 | -2,000 | 0.47% | 48,708,100 |
| 2025-07-30 | 2025-07-28 | 1.490 | 32,692,000 | -70,962 | 0.47% | 48,711,080 |
| 2025-07-29 | 2025-07-25 | 1.500 | 32,762,962 | +72,962 | 0.47% | 49,144,443 |
| 2025-07-22 | 2025-07-18 | 1.420 | 32,690,000 | -7,921 | 0.47% | 46,419,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 32,697,921 | +7,921 | 0.47% | 45,777,089 |
| 2025-07-18 | 2025-07-16 | 1.430 | 32,690,000 | -2,000 | 0.47% | 46,746,700 |
| 2025-07-17 | 2025-07-15 | 1.430 | 32,692,000 | +2,000 | 0.47% | 46,749,560 |
| 2025-07-08 | 2025-07-04 | 1.335 | 32,690,000 | +532,261 | 0.47% | 43,649,890 |
| 2025-07-07 | 2025-07-03 | 1.356 | 32,157,739 | -2,733,281 | 0.47% | 43,594,739 |
| 2025-07-04 | 2025-07-02 | 1.335 | 34,891,020 | -2,661,623 | 0.51% | 46,588,840 |
| 2025-07-03 | 2025-06-30 | 1.305 | 37,552,643 | +238,363 | 0.54% | 48,994,510 |
| 2025-07-02 | 2025-06-27 | 1.335 | 37,314,280 | -5,634 | 0.54% | 49,824,540 |
| 2025-06-30 | 2025-06-26 | 1.335 | 37,319,914 | +5,634 | 0.54% | 49,832,063 |
| 2025-06-20 | 2025-06-18 | 1.335 | 37,314,280 | -71,539 | 0.54% | 49,824,540 |
| 2025-06-19 | 2025-06-17 | 1.325 | 37,385,819 | -17 | 0.54% | 49,538,995 |
| 2025-06-18 | 2025-06-16 | 1.345 | 37,385,836 | +2 | 0.54% | 50,301,156 |
| 2025-06-17 | 2025-06-13 | 1.366 | 37,385,834 | -7 | 0.54% | 51,063,292 |
| 2025-06-16 | 2025-06-12 | 1.447 | 37,385,841 | -14 | 0.54% | 54,096,707 |
| 2025-06-13 | 2025-06-11 | 1.426 | 37,385,855 | +1,569,657 | 0.54% | 53,301,187 |
| 2025-06-12 | 2025-06-10 | 1.404 | 35,816,198 | -4 | 0.54% | 50,301,180 |
| 2025-06-10 | 2025-06-06 | 1.373 | 35,816,202 | -94,967 | 0.54% | 49,157,977 |
| 2025-06-09 | 2025-06-05 | 1.362 | 35,911,169 | -9,081,180 | 0.54% | 48,906,240 |
| 2025-06-06 | 2025-06-04 | 1.362 | 44,992,349 | -275,422 | 0.68% | 61,273,601 |
| 2025-06-05 | 2025-06-03 | 1.362 | 45,267,771 | +163,540 | 0.69% | 61,648,689 |
| 2025-06-04 | 2025-06-02 | 1.362 | 45,104,231 | +33,836 | 0.68% | 61,425,969 |
| 2025-06-03 | 2025-05-30 | 1.362 | 45,070,395 | -1,086,508 | 0.68% | 61,379,889 |
| 2025-05-30 | 2025-05-28 | 1.415 | 46,156,903 | +9,319,006 | 0.70% | 65,315,020 |
| 2025-05-27 | 2025-05-23 | 1.319 | 36,837,897 | +2,244,448 | 0.56% | 48,600,561 |
| 2025-05-26 | 2025-05-22 | 1.277 | 34,593,449 | +1,458,704 | 0.52% | 44,167,201 |
| 2025-05-21 | 2025-05-19 | 1.309 | 33,134,745 | -68,568 | 0.50% | 43,362,420 |
| 2025-05-20 | 2025-05-16 | 1.277 | 33,203,313 | +3,455,024 | 0.50% | 42,392,344 |
| 2025-05-19 | 2025-05-15 | 1.266 | 29,748,289 | -8 | 0.45% | 37,664,631 |
| 2025-05-16 | 2025-05-14 | 1.298 | 29,748,297 | +2,763,267 | 0.45% | 38,614,170 |
| 2025-05-15 | 2025-05-13 | 1.245 | 26,985,030 | +2,300,837 | 0.41% | 33,591,820 |
| 2025-05-14 | 2025-05-12 | 1.245 | 24,684,193 | +2,392,951 | 0.37% | 30,727,665 |
| 2025-05-13 | 2025-05-09 | 1.213 | 22,291,242 | +1,533,894 | 0.34% | 27,037,335 |
| 2025-05-12 | 2025-05-08 | 1.224 | 20,757,348 | +2,077,147 | 0.31% | 25,397,705 |
| 2025-05-09 | 2025-05-07 | 1.234 | 18,680,201 | +2,097,826 | 0.28% | 23,054,956 |
| 2025-05-08 | 2025-05-06 | 1.213 | 16,582,375 | +2,906,132 | 0.25% | 20,112,977 |
| 2025-05-07 | 2025-05-02 | 1.202 | 13,676,243 | +95,864 | 0.21% | 16,442,582 |
| 2025-05-02 | 2025-04-29 | 1.245 | 13,580,379 | -836,498 | 0.21% | 16,905,286 |
| 2025-04-30 | 2025-04-28 | 1.277 | 14,416,877 | +1,436,146 | 0.22% | 18,406,754 |
| 2025-04-29 | 2025-04-25 | 1.277 | 12,980,731 | +2,306,480 | 0.20% | 16,573,154 |
| 2025-04-28 | 2025-04-24 | 1.245 | 10,674,251 | +1,919,248 | 0.16% | 13,287,646 |
| 2025-04-25 | 2025-04-23 | 1.266 | 8,755,003 | +2,571,528 | 0.13% | 11,084,804 |
| 2025-04-24 | 2025-04-22 | 1.234 | 6,183,475 | +1,880 | 0.09% | 7,631,596 |
| 2025-04-23 | 2025-04-17 | 1.213 | 6,181,595 | -328,960 | 0.09% | 7,497,736 |
| 2025-04-22 | 2025-04-16 | 1.224 | 6,510,555 | +4,105,422 | 0.10% | 7,966,006 |
| 2025-04-17 | 2025-04-15 | 1.255 | 2,405,133 | +295,124 | 0.04% | 3,019,575 |
| 2025-04-16 | 2025-04-14 | 1.266 | 2,110,009 | +840,259 | 0.03% | 2,671,505 |
| 2025-04-15 | 2025-04-11 | 1.234 | 1,269,750 | -2,075,268 | 0.02% | 1,567,115 |
| 2025-04-14 | 2025-04-10 | 1.245 | 3,345,018 | +797,022 | 0.05% | 4,163,984 |
| 2025-04-11 | 2025-04-09 | 1.234 | 2,547,996 | +1,880 | 0.04% | 3,144,716 |
| 2025-04-10 | 2025-04-08 | 1.245 | 2,546,116 | +1,276,366 | 0.04% | 3,169,486 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,269,750 | -58,273 | 0.02% | 1,688,702 |
| 2025-04-03 | 2025-04-01 | 1.330 | 1,328,023 | +56,393 | 0.02% | 1,766,202 |
| 2025-04-02 | 2025-03-31 | 1.341 | 1,271,630 | -2,556,490 | 0.02% | 1,704,732 |
| 2025-04-01 | 2025-03-28 | 1.255 | 3,828,120 | +2,558,370 | 0.06% | 4,806,095 |
| 2025-03-31 | 2025-03-27 | 1.245 | 1,269,750 | +8 | 0.02% | 1,580,625 |
| 2025-03-28 | 2025-03-26 | 1.245 | 1,269,742 | -8 | 0.02% | 1,580,615 |
| 2025-03-18 | 2025-03-14 | 1.149 | 1,269,750 | +1 | 0.02% | 1,459,038 |
| 2025-03-17 | 2025-03-13 | 1.107 | 1,269,749 | +1 | 0.02% | 1,404,999 |
| 2025-03-14 | 2025-03-12 | 1.117 | 1,269,748 | -2 | 0.02% | 1,418,507 |
| 2025-03-13 | 2025-03-11 | 1.117 | 1,269,750 | -1,880 | 0.02% | 1,418,510 |
| 2025-03-12 | 2025-03-10 | 1.117 | 1,271,630 | +1,880 | 0.02% | 1,420,610 |
| 2025-03-07 | 2025-03-05 | 1.138 | 1,269,750 | +9 | 0.02% | 1,445,529 |
| 2025-03-06 | 2025-03-04 | 1.117 | 1,269,741 | -107,156 | 0.02% | 1,418,500 |
| 2025-03-05 | 2025-03-03 | 1.117 | 1,376,897 | +107,148 | 0.02% | 1,538,210 |
| 2025-03-04 | 2025-02-28 | 1.107 | 1,269,749 | -1,881 | 0.02% | 1,404,999 |
| 2025-03-03 | 2025-02-27 | 1.128 | 1,271,630 | -1,879 | 0.02% | 1,434,139 |
| 2025-02-28 | 2025-02-26 | 1.117 | 1,273,509 | +3,760 | 0.02% | 1,422,709 |
| 2025-02-27 | 2025-02-25 | 1.117 | 1,269,749 | -1 | 0.02% | 1,418,508 |
| 2025-02-20 | 2025-02-18 | 1.138 | 1,269,750 | -36,820 | 0.02% | 1,445,529 |
| 2025-02-12 | 2025-02-10 | 1.149 | 1,306,570 | -253,769 | 0.02% | 1,501,347 |
| 2025-02-11 | 2025-02-07 | 1.170 | 1,560,339 | -178,578 | 0.02% | 1,826,150 |
| 2025-02-10 | 2025-02-06 | 1.202 | 1,738,917 | -360,916 | 0.03% | 2,090,654 |
| 2025-02-07 | 2025-02-05 | 1.181 | 2,099,833 | +646,641 | 0.03% | 2,479,890 |
| 2025-02-06 | 2025-02-04 | 1.181 | 1,453,192 | -258,305 | 0.02% | 1,716,211 |
| 2025-02-05 | 2025-02-03 | 1.181 | 1,711,497 | +223,693 | 0.03% | 2,021,268 |
| 2025-02-04 | 2025-01-28 | 1.192 | 1,487,804 | +218,054 | 0.02% | 1,772,917 |
| 2025-02-03 | 2025-01-24 | 1.181 | 1,269,750 | -847,778 | 0.02% | 1,499,567 |
| 2025-01-27 | 2025-01-23 | 1.181 | 2,117,528 | +494,452 | 0.03% | 2,500,788 |
| 2025-01-24 | 2025-01-22 | 1.181 | 1,623,076 | +345,878 | 0.02% | 1,916,843 |
| 2025-01-23 | 2025-01-21 | 1.181 | 1,277,198 | +3,759 | 0.02% | 1,508,363 |
| 2025-01-22 | 2025-01-20 | 1.202 | 1,273,439 | +1,880 | 0.02% | 1,531,022 |
| 2025-01-08 | 2025-01-06 | 1.213 | 1,271,559 | -2,572 | 0.02% | 1,542,290 |
| 2025-01-07 | 2025-01-03 | 1.181 | 1,274,131 | +2,572 | 0.02% | 1,504,741 |
| 2025-01-06 | 2025-01-02 | 1.255 | 1,271,559 | -3,759 | 0.02% | 1,596,406 |
| 2025-01-03 | 2024-12-31 | 1.298 | 1,275,318 | +3,759 | 0.02% | 1,655,401 |
| 2024-12-27 | 2024-12-20 | 1.128 | 1,271,559 | -275,422 | 0.02% | 1,434,059 |
| 2024-12-23 | 2024-12-19 | 1.138 | 1,546,981 | +57,027 | 0.02% | 1,761,139 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,489,954 | +10,282 | 0.02% | 1,727,922 |
| 2024-12-19 | 2024-12-17 | 1.160 | 1,479,672 | -1,884 | 0.02% | 1,715,998 |
| 2024-12-18 | 2024-12-16 | 1.160 | 1,481,556 | -65,425 | 0.02% | 1,718,183 |
| 2024-12-16 | 2024-12-12 | 1.170 | 1,546,981 | +275,422 | 0.02% | 1,810,516 |
| 2024-12-13 | 2024-12-11 | 1.170 | 1,271,559 | +1 | 0.02% | 1,488,175 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,271,558 | +251,889 | 0.02% | 1,474,645 |
| 2024-12-03 | 2024-11-29 | 1.149 | 1,019,669 | -1,880 | 0.02% | 1,171,677 |
| 2024-12-02 | 2024-11-28 | 1.138 | 1,021,549 | +1,885 | 0.02% | 1,162,968 |
| 2024-11-29 | 2024-11-27 | 1.160 | 1,019,664 | -2 | 0.02% | 1,182,520 |
| 2024-11-28 | 2024-11-26 | 1.149 | 1,019,666 | -1 | 0.02% | 1,171,673 |
| 2024-11-27 | 2024-11-25 | 1.181 | 1,019,667 | -2 | 0.02% | 1,204,221 |
| 2024-11-25 | 2024-11-21 | 1.213 | 1,019,669 | +1 | 0.02% | 1,236,770 |
| 2024-11-22 | 2024-11-20 | 1.213 | 1,019,668 | -1 | 0.02% | 1,236,768 |
| 2024-11-21 | 2024-11-19 | 1.192 | 1,019,669 | +1 | 0.02% | 1,215,072 |
| 2024-11-20 | 2024-11-18 | 1.192 | 1,019,668 | -1 | 0.02% | 1,215,071 |
| 2024-11-19 | 2024-11-15 | 1.181 | 1,019,669 | +2 | 0.02% | 1,204,223 |
| 2024-11-18 | 2024-11-14 | 1.181 | 1,019,667 | -2 | 0.02% | 1,204,221 |
| 2024-11-15 | 2024-11-13 | 1.181 | 1,019,669 | +67 | 0.02% | 1,204,223 |
| 2024-11-14 | 2024-11-12 | 1.202 | 1,019,602 | -67 | 0.02% | 1,225,840 |
| 2024-11-13 | 2024-11-11 | 1.224 | 1,019,669 | +346 | 0.02% | 1,247,619 |
| 2024-11-12 | 2024-11-08 | 1.245 | 1,019,323 | -346 | 0.02% | 1,268,886 |
| 2024-11-08 | 2024-11-06 | 1.245 | 1,019,669 | +1 | 0.02% | 1,269,316 |
| 2024-11-06 | 2024-11-04 | 1.255 | 1,019,668 | -1 | 0.02% | 1,280,164 |
| 2024-11-05 | 2024-11-01 | 1.255 | 1,019,669 | -5,620 | 0.02% | 1,280,165 |
| 2024-11-04 | 2024-10-31 | 1.234 | 1,025,289 | +5,621 | 0.02% | 1,265,404 |
| 2024-11-01 | 2024-10-30 | 1.245 | 1,019,668 | +1 | 0.02% | 1,269,315 |
| 2024-10-31 | 2024-10-29 | 1.255 | 1,019,667 | -2 | 0.02% | 1,280,163 |
| 2024-10-29 | 2024-10-25 | 1.266 | 1,019,669 | +6 | 0.02% | 1,291,014 |
| 2024-10-28 | 2024-10-24 | 1.245 | 1,019,663 | +68,570 | 0.02% | 1,269,309 |
| 2024-10-25 | 2024-10-23 | 1.266 | 951,093 | -5,640 | 0.01% | 1,204,189 |
| 2024-10-24 | 2024-10-22 | 1.277 | 956,733 | +5,640 | 0.01% | 1,221,509 |
| 2024-10-23 | 2024-10-21 | 1.266 | 951,093 | -1,880 | 0.01% | 1,204,189 |
| 2024-10-22 | 2024-10-18 | 1.277 | 952,973 | +1,880 | 0.01% | 1,216,709 |
| 2024-10-04 | 2024-10-02 | 1.298 | 951,093 | -1,880 | 0.01% | 1,234,547 |
| 2024-10-03 | 2024-09-30 | 1.245 | 952,973 | +1,880 | 0.01% | 1,186,291 |
| 2024-09-30 | 2024-09-26 | 1.107 | 951,093 | -406 | 0.01% | 1,052,401 |
| 2024-09-25 | 2024-09-23 | 1.021 | 951,499 | +406 | 0.01% | 971,861 |
| 2024-09-23 | 2024-09-19 | 1.021 | 951,093 | -406 | 0.01% | 971,447 |
| 2024-09-19 | 2024-09-16 | 0.979 | 951,499 | +406 | 0.01% | 931,367 |
| 2024-09-13 | 2024-09-11 | 0.989 | 951,093 | -3,760 | 0.01% | 941,089 |
| 2024-09-12 | 2024-09-10 | 1.011 | 954,853 | +3,760 | 0.01% | 965,128 |
| 2024-09-10 | 2024-09-05 | 1.053 | 951,093 | -15,038 | 0.01% | 1,001,804 |
| 2024-09-09 | 2024-09-04 | 1.043 | 966,131 | +15,038 | 0.01% | 1,007,365 |
| 2024-09-05 | 2024-09-03 | 1.032 | 951,093 | -757,549 | 0.01% | 981,566 |
| 2024-09-04 | 2024-09-02 | 1.096 | 1,708,642 | +5,640 | 0.03% | 1,872,462 |
| 2024-09-03 | 2024-08-30 | 1.075 | 1,703,002 | +751,909 | 0.03% | 1,830,043 |
| 2024-09-02 | 2024-08-29 | 1.075 | 951,093 | -5,640 | 0.01% | 1,022,043 |
| 2024-08-30 | 2024-08-28 | 1.064 | 956,733 | +5,640 | 0.01% | 1,017,924 |
| 2024-08-29 | 2024-08-27 | 1.064 | 951,093 | -464,304 | 0.01% | 1,011,924 |
| 2024-08-28 | 2024-08-26 | 1.000 | 1,415,397 | -77,071 | 0.02% | 1,415,568 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,492,468 | -93,988 | 0.02% | 1,492,649 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,586,456 | -939,886 | 0.02% | 1,586,648 |
| 2024-08-20 | 2024-08-16 | 1.000 | 2,526,342 | +1,033,874 | 0.04% | 2,526,648 |
| 2024-08-19 | 2024-08-15 | 1.011 | 1,492,468 | -1,128,269 | 0.02% | 1,508,528 |
| 2024-08-16 | 2024-08-14 | 1.000 | 2,620,737 | +1,128,269 | 0.04% | 2,621,055 |
| 2024-08-15 | 2024-08-13 | 0.968 | 1,492,468 | -406 | 0.02% | 1,445,011 |
| 2024-08-14 | 2024-08-12 | 0.989 | 1,492,874 | -5,639 | 0.02% | 1,477,171 |
| 2024-08-13 | 2024-08-09 | 0.979 | 1,498,513 | +5,639 | 0.02% | 1,466,807 |
| 2024-08-12 | 2024-08-08 | 0.968 | 1,492,874 | +406 | 0.02% | 1,445,404 |
| 2024-08-08 | 2024-08-06 | 1.000 | 1,492,468 | -406 | 0.02% | 1,492,649 |
| 2024-07-30 | 2024-07-26 | 1.032 | 1,492,874 | +406 | 0.02% | 1,540,706 |
| 2024-07-29 | 2024-07-25 | 1.021 | 1,492,468 | -406 | 0.02% | 1,524,407 |
| 2024-07-26 | 2024-07-24 | 1.053 | 1,492,874 | -1,880 | 0.02% | 1,572,473 |
| 2024-07-25 | 2024-07-23 | 1.064 | 1,494,754 | +1,880 | 0.02% | 1,590,356 |
| 2024-07-24 | 2024-07-22 | 1.085 | 1,492,874 | +406 | 0.02% | 1,620,123 |
| 2024-07-23 | 2024-07-19 | 1.075 | 1,492,468 | -406 | 0.02% | 1,603,804 |
| 2024-07-22 | 2024-07-18 | 1.107 | 1,492,874 | -67,672 | 0.02% | 1,651,891 |
| 2024-07-17 | 2024-07-15 | 1.160 | 1,560,546 | +406 | 0.02% | 1,809,789 |
| 2024-07-16 | 2024-07-12 | 1.181 | 1,560,140 | -363,202 | 0.02% | 1,842,516 |
| 2024-07-15 | 2024-07-11 | 1.128 | 1,923,342 | -102,981 | 0.03% | 2,169,138 |
| 2024-07-11 | 2024-07-09 | 1.085 | 2,026,323 | -406 | 0.03% | 2,199,042 |
| 2024-07-10 | 2024-07-08 | 1.096 | 2,026,729 | -71,431 | 0.03% | 2,221,047 |
| 2024-07-04 | 2024-07-02 | 1.085 | 2,098,160 | -71,432 | 0.03% | 2,277,003 |
| 2024-07-03 | 2024-06-28 | 1.064 | 2,169,592 | -289,556 | 0.03% | 2,308,356 |
| 2024-07-02 | 2024-06-27 | 0.979 | 2,459,148 | +406 | 0.04% | 2,407,117 |
| 2024-06-27 | 2024-06-25 | 0.926 | 2,458,742 | -406 | 0.04% | 2,275,920 |
| 2024-06-24 | 2024-06-20 | 0.958 | 2,459,148 | -875,568 | 0.04% | 2,354,789 |
| 2024-06-21 | 2024-06-19 | 0.968 | 3,334,716 | +875,974 | 0.05% | 3,228,680 |
| 2024-06-20 | 2024-06-18 | 0.968 | 2,458,742 | -406 | 0.04% | 2,380,560 |
| 2024-06-19 | 2024-06-17 | 0.958 | 2,459,148 | +406 | 0.04% | 2,354,789 |
| 2024-06-18 | 2024-06-14 | 0.968 | 2,458,742 | +475,582 | 0.04% | 2,380,560 |
| 2024-06-17 | 2024-06-13 | 0.958 | 1,983,160 | -406 | 0.03% | 1,899,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 1,983,566 | +406 | 0.03% | 2,114,180 |
| 2024-06-13 | 2024-06-11 | 1.055 | 1,983,160 | +102,498 | 0.03% | 2,091,498 |
| 2024-06-12 | 2024-06-07 | 1.077 | 1,880,662 | -385 | 0.03% | 2,025,600 |
| 2024-06-06 | 2024-06-04 | 1.088 | 1,881,047 | -353,849 | 0.03% | 2,047,119 |
| 2024-05-31 | 2024-05-29 | 1.100 | 2,234,896 | -878,831 | 0.04% | 2,457,283 |
| 2024-05-30 | 2024-05-28 | 1.144 | 3,113,727 | +878,831 | 0.05% | 3,563,301 |
| 2024-05-29 | 2024-05-27 | 1.111 | 2,234,896 | -223,719 | 0.04% | 2,482,357 |
| 2024-05-28 | 2024-05-24 | 1.088 | 2,458,615 | -242,436 | 0.04% | 2,675,679 |
| 2024-05-27 | 2024-05-23 | 1.111 | 2,701,051 | +750,482 | 0.04% | 3,000,128 |
| 2024-05-21 | 2024-05-17 | 1.144 | 1,950,569 | -135,479 | 0.03% | 2,232,201 |
| 2024-05-16 | 2024-05-13 | 1.144 | 2,086,048 | -287,001 | 0.03% | 2,387,241 |
| 2024-05-14 | 2024-05-10 | 1.100 | 2,373,049 | -64,174 | 0.04% | 2,609,183 |
| 2024-05-13 | 2024-05-09 | 1.100 | 2,437,223 | -328,002 | 0.04% | 2,679,743 |
| 2024-05-10 | 2024-05-08 | 0.987 | 2,765,225 | -237,088 | 0.04% | 2,730,140 |
| 2024-05-09 | 2024-05-07 | 0.999 | 3,002,313 | +174,696 | 0.05% | 2,997,904 |
| 2024-05-08 | 2024-05-06 | 0.999 | 2,827,617 | -1,782 | 0.05% | 2,823,465 |
| 2024-05-07 | 2024-05-03 | 0.999 | 2,829,399 | +139,044 | 0.05% | 2,825,244 |
| 2024-04-29 | 2024-04-25 | 0.954 | 2,690,355 | -164,001 | 0.04% | 2,565,667 |
| 2024-04-25 | 2024-04-23 | 0.898 | 2,854,356 | -10,696 | 0.05% | 2,561,946 |
| 2024-04-24 | 2024-04-22 | 0.909 | 2,865,052 | +10,696 | 0.05% | 2,603,690 |
| 2024-04-23 | 2024-04-19 | 0.920 | 2,854,356 | -1,808 | 0.05% | 2,625,994 |
| 2024-04-22 | 2024-04-18 | 0.909 | 2,856,164 | +1,782 | 0.05% | 2,595,613 |
| 2024-04-16 | 2024-04-12 | 0.920 | 2,854,382 | -1,782 | 0.05% | 2,626,018 |
| 2024-04-15 | 2024-04-11 | 0.942 | 2,856,164 | +1,782 | 0.05% | 2,691,747 |
| 2024-04-10 | 2024-04-08 | 0.920 | 2,854,382 | -72,196 | 0.05% | 2,626,018 |
| 2024-04-09 | 2024-04-05 | 0.909 | 2,926,578 | +373,164 | 0.05% | 2,659,604 |
| 2024-04-05 | 2024-04-02 | 0.942 | 2,553,414 | -1,121,267 | 0.04% | 2,406,425 |
| 2024-04-03 | 2024-03-28 | 0.920 | 3,674,681 | -5,348 | 0.06% | 3,380,689 |
| 2024-04-02 | 2024-03-27 | 0.920 | 3,680,029 | +1,126,615 | 0.06% | 3,385,610 |
| 2024-03-28 | 2024-03-26 | 0.931 | 2,553,414 | -83,783 | 0.04% | 2,377,777 |
| 2024-03-27 | 2024-03-25 | 0.920 | 2,637,197 | -82,001 | 0.04% | 2,426,209 |
| 2024-03-26 | 2024-03-22 | 0.942 | 2,719,198 | -41,000 | 0.04% | 2,562,665 |
| 2024-03-25 | 2024-03-21 | 0.976 | 2,760,198 | -124,804 | 0.04% | 2,694,209 |
| 2024-03-22 | 2024-03-20 | 0.954 | 2,885,002 | +5,348 | 0.05% | 2,751,293 |
| 2024-03-21 | 2024-03-19 | 0.965 | 2,879,654 | -80,218 | 0.05% | 2,778,501 |
| 2024-03-19 | 2024-03-15 | 0.965 | 2,959,872 | -406,437 | 0.05% | 2,855,901 |
| 2024-03-18 | 2024-03-14 | 0.942 | 3,366,309 | -80,217 | 0.05% | 3,172,525 |
| 2024-03-15 | 2024-03-13 | 0.965 | 3,446,526 | -180,045 | 0.06% | 3,325,460 |
| 2024-03-14 | 2024-03-12 | 0.954 | 3,626,571 | -124,783 | 0.06% | 3,458,493 |
| 2024-03-13 | 2024-03-11 | 0.942 | 3,751,354 | -256,697 | 0.06% | 3,535,405 |
| 2024-03-12 | 2024-03-08 | 0.909 | 4,008,051 | -121,218 | 0.06% | 3,642,420 |
| 2024-03-11 | 2024-03-07 | 0.920 | 4,129,269 | -180,044 | 0.07% | 3,798,908 |
| 2024-03-08 | 2024-03-06 | 0.898 | 4,309,313 | -1,783 | 0.07% | 3,867,852 |
| 2024-03-07 | 2024-03-05 | 0.909 | 4,311,096 | -67,739 | 0.07% | 3,917,820 |
| 2024-03-06 | 2024-03-04 | 0.920 | 4,378,835 | +16,043 | 0.07% | 4,028,508 |
| 2024-03-01 | 2024-02-28 | 0.920 | 4,362,792 | -83,783 | 0.07% | 4,013,748 |
| 2024-02-29 | 2024-02-27 | 0.920 | 4,446,575 | -90,913 | 0.07% | 4,090,828 |
| 2024-02-27 | 2024-02-23 | 0.920 | 4,537,488 | +713,047 | 0.07% | 4,174,468 |
| 2024-02-26 | 2024-02-22 | 0.931 | 3,824,441 | -210,349 | 0.06% | 3,561,376 |
| 2024-02-19 | 2024-02-15 | 0.853 | 4,034,790 | +62,391 | 0.06% | 3,440,379 |
| 2024-02-16 | 2024-02-14 | 0.875 | 3,972,399 | +30,305 | 0.06% | 3,476,316 |
| 2024-02-15 | 2024-02-09 | 0.864 | 3,942,094 | -90,914 | 0.06% | 3,405,567 |
| 2024-02-14 | 2024-02-07 | 0.875 | 4,033,008 | +90,914 | 0.06% | 3,529,356 |
| 2024-02-08 | 2024-02-06 | 0.875 | 3,942,094 | -67,691 | 0.06% | 3,449,796 |
| 2024-02-07 | 2024-02-05 | 0.841 | 4,009,785 | +92,697 | 0.06% | 3,374,070 |
| 2024-02-06 | 2024-02-02 | 0.864 | 3,917,088 | -643,525 | 0.06% | 3,383,965 |
| 2024-02-05 | 2024-02-01 | 0.875 | 4,560,613 | +689,873 | 0.07% | 3,991,072 |
| 2024-02-02 | 2024-01-31 | 0.965 | 3,870,740 | +21,391 | 0.06% | 3,734,773 |
| 2024-01-31 | 2024-01-29 | 0.999 | 3,849,349 | -160,436 | 0.06% | 3,843,696 |
| 2024-01-30 | 2024-01-26 | 0.954 | 4,009,785 | -14,261 | 0.06% | 3,823,946 |
| 2024-01-29 | 2024-01-25 | 0.942 | 4,024,046 | -16,043 | 0.06% | 3,792,399 |
| 2024-01-26 | 2024-01-24 | 0.920 | 4,040,089 | +37,435 | 0.06% | 3,716,863 |
| 2024-01-17 | 2024-01-15 | 0.976 | 4,002,654 | -74,870 | 0.06% | 3,906,961 |
| 2024-01-16 | 2024-01-12 | 0.987 | 4,077,524 | -14,261 | 0.07% | 4,025,789 |
| 2024-01-15 | 2024-01-11 | 0.987 | 4,091,785 | +89,131 | 0.07% | 4,039,869 |
| 2024-01-08 | 2024-01-04 | 0.999 | 4,002,654 | -86,457 | 0.06% | 3,996,776 |
| 2024-01-04 | 2024-01-02 | 1.010 | 4,089,111 | -448,328 | 0.07% | 4,128,984 |
| 2024-01-03 | 2023-12-29 | 1.021 | 4,537,439 | +535,248 | 0.07% | 4,632,591 |
| 2023-12-29 | 2023-12-27 | 0.942 | 4,002,191 | -10,695 | 0.06% | 3,771,802 |
| 2023-12-28 | 2023-12-22 | 0.942 | 4,012,886 | +83,783 | 0.06% | 3,781,881 |
| 2023-12-27 | 2023-12-21 | 0.965 | 3,929,103 | +10,606 | 0.06% | 3,791,086 |
| 2023-12-21 | 2023-12-19 | 0.976 | 3,918,497 | -891 | 0.06% | 3,824,816 |
| 2023-12-20 | 2023-12-18 | 0.954 | 3,919,388 | -331,921 | 0.06% | 3,737,739 |
| 2023-12-19 | 2023-12-15 | 0.965 | 4,251,309 | -19,609 | 0.07% | 4,101,974 |
| 2023-12-18 | 2023-12-14 | 0.942 | 4,270,918 | +19,609 | 0.07% | 4,025,059 |
| 2023-12-14 | 2023-12-12 | 0.954 | 4,251,309 | -116,761 | 0.07% | 4,054,277 |
| 2023-12-12 | 2023-12-08 | 0.976 | 4,368,070 | +1,782 | 0.07% | 4,263,641 |
| 2023-12-11 | 2023-12-07 | 0.987 | 4,366,288 | +447,437 | 0.07% | 4,310,889 |
| 2023-12-08 | 2023-12-06 | 0.976 | 3,918,851 | -3,565 | 0.06% | 3,825,162 |
| 2023-12-07 | 2023-12-05 | 0.976 | 3,922,416 | -726,890 | 0.06% | 3,828,641 |
| 2023-12-06 | 2023-12-04 | 0.954 | 4,649,306 | +80 | 0.07% | 4,433,828 |
| 2023-12-05 | 2023-12-01 | 0.976 | 4,649,226 | -106,957 | 0.07% | 4,538,075 |
| 2023-12-04 | 2023-11-30 | 0.976 | 4,756,183 | +711,265 | 0.08% | 4,642,475 |
| 2023-12-01 | 2023-11-29 | 0.976 | 4,044,918 | -137,262 | 0.06% | 3,948,215 |
| 2023-11-30 | 2023-11-28 | 0.999 | 4,182,180 | -106,957 | 0.07% | 4,176,039 |
| 2023-11-29 | 2023-11-27 | 0.999 | 4,289,137 | +370,785 | 0.07% | 4,282,839 |
| 2023-11-24 | 2023-11-22 | 0.999 | 3,918,352 | -731 | 0.06% | 3,912,598 |
| 2023-11-06 | 2023-11-02 | 0.999 | 3,919,083 | +78,435 | 0.06% | 3,913,328 |
| 2023-10-20 | 2023-10-18 | 1.043 | 3,840,648 | -230,849 | 0.06% | 4,007,368 |
| 2023-10-19 | 2023-10-17 | 1.032 | 4,071,497 | -43,674 | 0.07% | 4,202,558 |
| 2023-10-18 | 2023-10-16 | 1.021 | 4,115,171 | +274,523 | 0.07% | 4,201,468 |
| 2023-10-10 | 2023-10-06 | 1.010 | 3,840,648 | -1,783 | 0.06% | 3,878,098 |
| 2023-10-09 | 2023-10-05 | 0.987 | 3,842,431 | +1,783 | 0.06% | 3,793,679 |
| 2023-10-03 | 2023-09-28 | 1.010 | 3,840,648 | +78,435 | 0.06% | 3,878,098 |
| 2023-09-29 | 2023-09-27 | 1.032 | 3,762,213 | -1,782 | 0.06% | 3,883,318 |
| 2023-09-28 | 2023-09-26 | 1.032 | 3,763,995 | +1,782 | 0.06% | 3,885,158 |
| 2023-09-14 | 2023-09-12 | 1.077 | 3,762,213 | -75,761 | 0.06% | 4,052,158 |
| 2023-09-13 | 2023-09-11 | 1.077 | 3,837,974 | -24,957 | 0.06% | 4,133,758 |
| 2023-09-12 | 2023-09-07 | 1.077 | 3,862,931 | -35,652 | 0.06% | 4,160,638 |
| 2023-09-11 | 2023-09-06 | 1.088 | 3,898,583 | +33,895 | 0.06% | 4,242,778 |
| 2023-09-06 | 2023-09-04 | 1.111 | 3,864,688 | +4,970 | 0.06% | 4,292,610 |
| 2023-09-05 | 2023-08-31 | 1.077 | 3,859,718 | +76,652 | 0.06% | 4,157,178 |
| 2023-08-31 | 2023-08-29 | 1.100 | 3,783,066 | +21,391 | 0.06% | 4,159,506 |
| 2023-08-18 | 2023-08-16 | 1.100 | 3,761,675 | +71,305 | 0.06% | 4,135,987 |
| 2023-08-14 | 2023-08-10 | 1.167 | 3,690,370 | -67,739 | 0.06% | 4,306,010 |
| 2023-08-09 | 2023-08-07 | 1.144 | 3,758,109 | -488,438 | 0.06% | 4,300,722 |
| 2023-08-08 | 2023-08-04 | 1.133 | 4,246,547 | -133,696 | 0.07% | 4,812,038 |
| 2023-08-07 | 2023-08-03 | 1.156 | 4,380,243 | -71,305 | 0.07% | 5,061,826 |
| 2023-08-04 | 2023-08-02 | 1.144 | 4,451,548 | +16,044 | 0.07% | 5,094,282 |
| 2023-08-03 | 2023-08-01 | 1.178 | 4,435,504 | -48,131 | 0.07% | 5,225,214 |
| 2023-08-02 | 2023-07-31 | 1.178 | 4,483,635 | +429,166 | 0.07% | 5,281,914 |
| 2023-08-01 | 2023-07-28 | 1.156 | 4,054,469 | +231,740 | 0.06% | 4,685,360 |
| 2023-07-31 | 2023-07-27 | 1.156 | 3,822,729 | -494,677 | 0.06% | 4,417,561 |
| 2023-07-28 | 2023-07-26 | 1.156 | 4,317,406 | -21,391 | 0.07% | 4,989,211 |
| 2023-07-27 | 2023-07-25 | 1.167 | 4,338,797 | +509,060 | 0.07% | 5,062,610 |
| 2023-07-26 | 2023-07-24 | 1.144 | 3,829,737 | -128,348 | 0.06% | 4,382,692 |
| 2023-07-24 | 2023-07-20 | 1.144 | 3,958,085 | -169,349 | 0.06% | 4,529,571 |
| 2023-07-21 | 2023-07-19 | 1.088 | 4,127,434 | -651,547 | 0.07% | 4,491,834 |
| 2023-07-20 | 2023-07-18 | 1.088 | 4,778,981 | +10,696 | 0.08% | 5,200,904 |
| 2023-07-14 | 2023-07-12 | 1.066 | 4,768,285 | -8,913 | 0.08% | 5,082,268 |
| 2023-07-13 | 2023-07-11 | 1.077 | 4,777,198 | -51,696 | 0.08% | 5,145,366 |
| 2023-07-12 | 2023-07-10 | 1.088 | 4,828,894 | -67,739 | 0.08% | 5,255,223 |
| 2023-07-11 | 2023-07-07 | 1.043 | 4,896,633 | +16,400 | 0.08% | 5,109,193 |
| 2023-07-10 | 2023-07-06 | 1.055 | 4,880,233 | +49,913 | 0.08% | 5,146,834 |
| 2023-07-07 | 2023-07-05 | 1.066 | 4,830,320 | +1,783 | 0.08% | 5,148,388 |
| 2023-07-06 | 2023-07-04 | 1.066 | 4,828,537 | +588,709 | 0.08% | 5,146,488 |
| 2023-07-05 | 2023-07-03 | 1.088 | 4,239,828 | +41,000 | 0.07% | 4,614,150 |
| 2023-06-30 | 2023-06-28 | 1.043 | 4,198,828 | -135,479 | 0.07% | 4,381,096 |
| 2023-06-29 | 2023-06-27 | 1.043 | 4,334,307 | +136,242 | 0.07% | 4,522,457 |
| 2023-06-27 | 2023-06-23 | 1.010 | 4,198,065 | +115,870 | 0.07% | 4,239,000 |
| 2023-06-23 | 2023-06-20 | 1.220 | 4,082,195 | +251,803 | 0.07% | 4,978,703 |
| 2023-06-21 | 2023-06-19 | 1.244 | 3,830,392 | -449,945 | 0.07% | 4,763,200 |
| 2023-06-19 | 2023-06-15 | 1.267 | 4,280,337 | +449,945 | 0.07% | 5,425,079 |
| 2023-06-15 | 2023-06-13 | 1.267 | 3,830,392 | -85,676 | 0.07% | 4,854,800 |
| 2023-06-14 | 2023-06-12 | 1.279 | 3,916,068 | -10,098 | 0.07% | 5,010,214 |
| 2023-06-13 | 2023-06-09 | 1.267 | 3,926,166 | +10,036 | 0.07% | 4,976,188 |
| 2023-06-12 | 2023-06-08 | 1.267 | 3,916,130 | -817,931 | 0.07% | 4,963,468 |
| 2023-06-09 | 2023-06-07 | 1.279 | 4,734,061 | +902,902 | 0.08% | 6,056,754 |
| 2023-06-08 | 2023-06-06 | 1.267 | 3,831,159 | -744,288 | 0.07% | 4,855,772 |
| 2023-06-07 | 2023-06-05 | 1.303 | 4,575,447 | +745,055 | 0.08% | 5,963,240 |
| 2023-06-06 | 2023-06-02 | 1.279 | 3,830,392 | -117,086 | 0.07% | 4,900,600 |
| 2023-06-05 | 2023-06-01 | 1.220 | 3,947,478 | +117,086 | 0.07% | 4,814,400 |
| 2023-06-02 | 2023-05-31 | 1.255 | 3,830,392 | -8,363 | 0.07% | 4,809,000 |
| 2023-06-01 | 2023-05-30 | 1.267 | 3,838,755 | -65,234 | 0.07% | 4,865,400 |
| 2023-05-31 | 2023-05-29 | 1.220 | 3,903,989 | +11,709 | 0.07% | 4,761,360 |
| 2023-05-30 | 2023-05-25 | 1.267 | 3,892,280 | -386,385 | 0.07% | 4,933,240 |
| 2023-05-29 | 2023-05-24 | 1.279 | 4,278,665 | -33,453 | 0.07% | 5,474,120 |
| 2023-05-25 | 2023-05-23 | 1.303 | 4,312,118 | -165,593 | 0.07% | 5,620,040 |
| 2023-05-24 | 2023-05-22 | 1.315 | 4,477,711 | +496,780 | 0.08% | 5,889,400 |
| 2023-05-22 | 2023-05-18 | 1.327 | 3,980,931 | -157,230 | 0.07% | 5,283,600 |
| 2023-05-19 | 2023-05-17 | 1.244 | 4,138,161 | -15,054 | 0.07% | 5,145,920 |
| 2023-05-18 | 2023-05-16 | 1.267 | 4,153,215 | -127,122 | 0.07% | 5,263,960 |
| 2023-05-17 | 2023-05-15 | 1.267 | 4,280,337 | +225,809 | 0.07% | 5,425,079 |
| 2023-05-16 | 2023-05-12 | 1.279 | 4,054,528 | +73,597 | 0.07% | 5,187,360 |
| 2023-05-12 | 2023-05-10 | 1.387 | 3,980,931 | -142,176 | 0.07% | 5,521,600 |
| 2023-05-11 | 2023-05-09 | 1.339 | 4,123,107 | -60,216 | 0.07% | 5,521,600 |
| 2023-05-10 | 2023-05-08 | 1.399 | 4,183,323 | -234,173 | 0.07% | 5,852,340 |
| 2023-05-09 | 2023-05-05 | 1.315 | 4,417,496 | -893,953 | 0.08% | 5,810,201 |
| 2023-05-08 | 2023-05-04 | 1.208 | 5,311,449 | +97,014 | 0.09% | 6,414,409 |
| 2023-05-04 | 2023-05-02 | 1.196 | 5,214,435 | +137,159 | 0.09% | 6,234,901 |
| 2023-05-03 | 2023-04-28 | 1.184 | 5,077,276 | +38,471 | 0.09% | 6,010,191 |
| 2023-04-26 | 2023-04-24 | 1.160 | 5,038,805 | +18,399 | 0.09% | 5,844,153 |
| 2023-04-25 | 2023-04-21 | 1.160 | 5,020,406 | +91,996 | 0.09% | 5,822,813 |
| 2023-04-21 | 2023-04-19 | 1.184 | 4,928,410 | +109,476 | 0.08% | 5,833,971 |
| 2023-04-19 | 2023-04-17 | 1.208 | 4,818,934 | +10,036 | 0.08% | 5,819,620 |
| 2023-04-13 | 2023-04-11 | 1.172 | 4,808,898 | -1,673 | 0.08% | 5,635,000 |
| 2023-04-11 | 2023-04-04 | 1.160 | 4,810,571 | +5,018 | 0.08% | 5,579,440 |
| 2023-04-06 | 2023-04-03 | 1.160 | 4,805,553 | +209,083 | 0.08% | 5,573,620 |
| 2023-03-30 | 2023-03-28 | 1.196 | 4,596,470 | -1,673 | 0.08% | 5,496,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 4,598,143 | -40,144 | 0.08% | 5,607,960 |
| 2023-03-28 | 2023-03-24 | 1.196 | 4,638,287 | +41,817 | 0.08% | 5,546,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 4,596,470 | -45,041 | 0.08% | 5,550,960 |
| 2023-03-24 | 2023-03-22 | 1.196 | 4,641,511 | +45,042 | 0.08% | 5,549,855 |
| 2023-03-23 | 2023-03-21 | 1.172 | 4,596,469 | -931,923 | 0.08% | 5,386,079 |
| 2023-03-22 | 2023-03-20 | 1.172 | 5,528,392 | +797,970 | 0.09% | 6,478,093 |
| 2023-03-21 | 2023-03-17 | 1.196 | 4,730,422 | -317,805 | 0.08% | 5,656,166 |
| 2023-03-20 | 2023-03-16 | 1.148 | 5,048,227 | -155,558 | 0.09% | 5,794,719 |
| 2023-03-17 | 2023-03-15 | 1.172 | 5,203,785 | -21,744 | 0.09% | 6,097,723 |
| 2023-03-16 | 2023-03-14 | 1.148 | 5,225,529 | +720,916 | 0.09% | 5,998,239 |
| 2023-03-15 | 2023-03-13 | 1.172 | 4,504,613 | -138,831 | 0.08% | 5,278,443 |
| 2023-03-14 | 2023-03-10 | 1.160 | 4,643,444 | -73,597 | 0.08% | 5,385,602 |
| 2023-03-13 | 2023-03-09 | 1.208 | 4,717,041 | +5,018 | 0.08% | 5,696,568 |
| 2023-03-10 | 2023-03-08 | 1.232 | 4,712,023 | +11,709 | 0.08% | 5,803,191 |
| 2023-03-09 | 2023-03-07 | 1.244 | 4,700,314 | -187,338 | 0.08% | 5,844,973 |
| 2023-03-08 | 2023-03-06 | 1.220 | 4,887,652 | -33,453 | 0.08% | 5,961,049 |
| 2023-03-07 | 2023-03-03 | 1.208 | 4,921,105 | -86,978 | 0.08% | 5,943,008 |
| 2023-03-06 | 2023-03-02 | 1.196 | 5,008,083 | -78,615 | 0.09% | 5,988,165 |
| 2023-03-03 | 2023-03-01 | 1.184 | 5,086,698 | -60,216 | 0.09% | 6,021,344 |
| 2023-03-02 | 2023-02-28 | 1.136 | 5,146,914 | -48,507 | 0.09% | 5,846,457 |
| 2023-03-01 | 2023-02-27 | 1.148 | 5,195,421 | +637,283 | 0.09% | 5,963,679 |
| 2023-02-28 | 2023-02-24 | 1.160 | 4,558,138 | -133,813 | 0.08% | 5,286,661 |
| 2023-02-24 | 2023-02-22 | 1.172 | 4,691,951 | -76,942 | 0.08% | 5,497,963 |
| 2023-02-23 | 2023-02-21 | 1.196 | 4,768,893 | +16,727 | 0.08% | 5,702,166 |
| 2023-02-22 | 2023-02-20 | 1.184 | 4,752,166 | -91,997 | 0.08% | 5,625,344 |
| 2023-02-21 | 2023-02-17 | 1.172 | 4,844,163 | -147,194 | 0.08% | 5,676,323 |
| 2023-02-20 | 2023-02-16 | 1.208 | 4,991,357 | -16,726 | 0.08% | 6,027,848 |
| 2023-02-17 | 2023-02-15 | 1.196 | 5,008,083 | -46,835 | 0.09% | 5,988,165 |
| 2023-02-16 | 2023-02-14 | 1.208 | 5,054,918 | -88,651 | 0.09% | 6,104,608 |
| 2023-02-15 | 2023-02-13 | 1.232 | 5,143,569 | +1,673 | 0.09% | 6,334,671 |
| 2023-02-14 | 2023-02-10 | 1.232 | 5,141,896 | -68,579 | 0.09% | 6,332,611 |
| 2023-02-13 | 2023-02-09 | 1.232 | 5,210,475 | -105,378 | 0.09% | 6,417,071 |
| 2023-02-10 | 2023-02-08 | 1.232 | 5,315,853 | -3,345 | 0.09% | 6,546,851 |
| 2023-02-09 | 2023-02-07 | 1.255 | 5,319,198 | +13,381 | 0.09% | 6,678,174 |
| 2023-02-08 | 2023-02-06 | 1.232 | 5,305,817 | +40,144 | 0.09% | 6,534,491 |
| 2023-02-07 | 2023-02-03 | 1.267 | 5,265,673 | +637,283 | 0.09% | 6,673,936 |
| 2023-02-06 | 2023-02-02 | 1.291 | 4,628,390 | -357,949 | 0.08% | 5,976,900 |
| 2023-02-03 | 2023-02-01 | 1.315 | 4,986,339 | -117,086 | 0.08% | 6,558,383 |
| 2023-02-02 | 2023-01-31 | 1.291 | 5,103,425 | +602,158 | 0.09% | 6,590,339 |
| 2023-02-01 | 2023-01-30 | 1.255 | 4,501,267 | -46,835 | 0.08% | 5,651,274 |
| 2023-01-31 | 2023-01-27 | 1.303 | 4,548,102 | -150,539 | 0.08% | 5,927,601 |
| 2023-01-30 | 2023-01-26 | 1.244 | 4,698,641 | -160,576 | 0.08% | 5,842,892 |
| 2023-01-27 | 2023-01-20 | 1.208 | 4,859,217 | -11,569 | 0.08% | 5,868,268 |
| 2023-01-18 | 2023-01-16 | 1.220 | 4,870,786 | -190,684 | 0.08% | 5,940,479 |
| 2023-01-06 | 2023-01-04 | 1.136 | 5,061,470 | -58,543 | 0.09% | 5,749,400 |
| 2023-01-05 | 2023-01-03 | 1.136 | 5,120,013 | +58,543 | 0.09% | 5,815,900 |
| 2023-01-03 | 2022-12-29 | 1.112 | 5,061,470 | -33,453 | 0.09% | 5,628,360 |
| 2022-12-30 | 2022-12-28 | 1.136 | 5,094,923 | +21,745 | 0.09% | 5,787,400 |
| 2022-12-29 | 2022-12-23 | 1.100 | 5,073,178 | +11,708 | 0.09% | 5,580,720 |
| 2022-12-14 | 2022-12-12 | 1.148 | 5,061,470 | -15,054 | 0.09% | 5,809,920 |
| 2022-12-09 | 2022-12-07 | 1.112 | 5,076,524 | -97,014 | 0.09% | 5,645,100 |
| 2022-12-08 | 2022-12-06 | 1.160 | 5,173,538 | +35,126 | 0.09% | 6,000,420 |
| 2022-12-07 | 2022-12-05 | 1.136 | 5,138,412 | -150,540 | 0.09% | 5,836,800 |
| 2022-12-06 | 2022-12-02 | 1.112 | 5,288,952 | -210,755 | 0.09% | 5,881,321 |
| 2022-12-05 | 2022-12-01 | 1.124 | 5,499,707 | +403,111 | 0.09% | 6,181,440 |
| 2022-12-02 | 2022-11-30 | 1.124 | 5,096,596 | -10,036 | 0.09% | 5,728,360 |
| 2022-12-01 | 2022-11-29 | 1.112 | 5,106,632 | +45,162 | 0.09% | 5,678,580 |
| 2022-11-30 | 2022-11-28 | 1.076 | 5,061,470 | -1,020,322 | 0.09% | 5,446,800 |
| 2022-11-29 | 2022-11-25 | 1.088 | 6,081,792 | +10,036 | 0.10% | 6,617,520 |
| 2022-11-28 | 2022-11-24 | 1.076 | 6,071,756 | +1,672 | 0.10% | 6,533,999 |
| 2022-11-25 | 2022-11-23 | 1.076 | 6,070,084 | +78,615 | 0.10% | 6,532,200 |
| 2022-11-24 | 2022-11-22 | 1.040 | 5,991,469 | +63,561 | 0.10% | 6,232,680 |
| 2022-11-21 | 2022-11-17 | 1.076 | 5,927,908 | +86,979 | 0.10% | 6,379,200 |
| 2022-11-18 | 2022-11-16 | 1.076 | 5,840,929 | +85,305 | 0.10% | 6,285,600 |
| 2022-11-17 | 2022-11-15 | 1.124 | 5,755,624 | +75,270 | 0.10% | 6,469,080 |
| 2022-11-16 | 2022-11-14 | 1.100 | 5,680,354 | -247,554 | 0.10% | 6,248,640 |
| 2022-11-15 | 2022-11-11 | 1.064 | 5,927,908 | +158,903 | 0.10% | 6,308,320 |
| 2022-11-14 | 2022-11-10 | 1.028 | 5,769,005 | +128,795 | 0.10% | 5,932,280 |
| 2022-11-11 | 2022-11-09 | 1.040 | 5,640,210 | +239,190 | 0.10% | 5,867,280 |
| 2022-11-10 | 2022-11-08 | 1.052 | 5,401,020 | +85,306 | 0.09% | 5,683,040 |
| 2022-11-09 | 2022-11-07 | 1.052 | 5,315,714 | +103,705 | 0.09% | 5,593,280 |
| 2022-11-08 | 2022-11-04 | 1.028 | 5,212,009 | +65,234 | 0.09% | 5,359,520 |
| 2022-11-07 | 2022-11-03 | 0.980 | 5,146,775 | +85,305 | 0.09% | 5,046,280 |
| 2022-11-03 | 2022-11-01 | 0.957 | 5,061,470 | -201,171 | 0.09% | 4,841,600 |
| 2022-11-02 | 2022-10-31 | 0.933 | 5,262,641 | -80,287 | 0.09% | 4,908,182 |
| 2022-11-01 | 2022-10-28 | 0.957 | 5,342,928 | -130,016 | 0.09% | 5,110,832 |
| 2022-10-31 | 2022-10-27 | 1.028 | 5,472,944 | -5,018 | 0.09% | 5,627,840 |
| 2022-10-28 | 2022-10-26 | 1.004 | 5,477,962 | -5,018 | 0.09% | 5,502,000 |
| 2022-10-27 | 2022-10-25 | 0.957 | 5,482,980 | +125,449 | 0.09% | 5,244,800 |
| 2022-10-26 | 2022-10-24 | 0.957 | 5,357,531 | +95,342 | 0.09% | 5,124,800 |
| 2022-10-25 | 2022-10-21 | 1.028 | 5,262,189 | +200,719 | 0.09% | 5,411,120 |
| 2022-10-24 | 2022-10-20 | 1.028 | 5,061,470 | -6,690 | 0.09% | 5,204,720 |
| 2022-10-21 | 2022-10-19 | 1.052 | 5,068,160 | -5,330,768 | 0.09% | 5,332,800 |
| 2022-10-20 | 2022-10-18 | 1.064 | 10,398,928 | +5,158,484 | 0.18% | 11,066,260 |
| 2022-10-19 | 2022-10-17 | 1.052 | 5,240,444 | +169,775 | 0.09% | 5,514,080 |
| 2022-10-18 | 2022-10-14 | 1.016 | 5,070,669 | -1,027,849 | 0.09% | 5,153,550 |
| 2022-10-17 | 2022-10-13 | 1.004 | 6,098,518 | +76,942 | 0.10% | 6,125,279 |
| 2022-10-14 | 2022-10-12 | 1.016 | 6,021,576 | +81,961 | 0.10% | 6,119,999 |
| 2022-10-13 | 2022-10-11 | 1.016 | 5,939,615 | +11,708 | 0.10% | 6,036,699 |
| 2022-10-12 | 2022-10-10 | 1.004 | 5,927,907 | +5,018 | 0.10% | 5,953,919 |
| 2022-10-07 | 2022-10-05 | 1.100 | 5,922,889 | -182,320 | 0.10% | 6,515,439 |
| 2022-10-05 | 2022-09-30 | 1.052 | 6,105,209 | +670,737 | 0.10% | 6,423,999 |
| 2022-10-03 | 2022-09-29 | 1.052 | 5,434,472 | +373,003 | 0.09% | 5,718,239 |
| 2022-09-30 | 2022-09-28 | 1.028 | 5,061,469 | -1 | 0.09% | 5,204,719 |
| 2022-09-28 | 2022-09-26 | 1.076 | 5,061,470 | +811,720 | 0.09% | 5,446,800 |
| 2022-09-27 | 2022-09-23 | 1.112 | 4,249,750 | -1,551,397 | 0.07% | 4,725,727 |
| 2022-09-26 | 2022-09-22 | 1.112 | 5,801,147 | +224,137 | 0.10% | 6,450,882 |
| 2022-09-23 | 2022-09-21 | 1.136 | 5,577,010 | +6,690 | 0.09% | 6,335,010 |
| 2022-09-22 | 2022-09-20 | 1.148 | 5,570,320 | +26,763 | 0.09% | 6,394,015 |
| 2022-09-21 | 2022-09-19 | 1.172 | 5,543,557 | +394,833 | 0.09% | 6,495,863 |
| 2022-09-19 | 2022-09-15 | 1.232 | 5,148,724 | +8,363 | 0.09% | 6,341,020 |
| 2022-09-16 | 2022-09-14 | 1.208 | 5,140,361 | +56,871 | 0.09% | 6,207,794 |
| 2022-09-15 | 2022-09-13 | 1.244 | 5,083,490 | +20,348 | 0.09% | 6,321,463 |
| 2022-09-13 | 2022-09-08 | 1.232 | 5,063,142 | +1,672 | 0.09% | 6,235,620 |
| 2022-09-08 | 2022-09-06 | 1.244 | 5,061,470 | -479,409 | 0.09% | 6,294,080 |
| 2022-09-07 | 2022-09-05 | 1.232 | 5,540,879 | -327,649 | 0.09% | 6,823,987 |
| 2022-09-06 | 2022-09-02 | 1.255 | 5,868,528 | +416,492 | 0.10% | 7,367,850 |
| 2022-09-05 | 2022-09-01 | 1.267 | 5,452,036 | +103,705 | 0.09% | 6,910,140 |
| 2022-09-02 | 2022-08-31 | 1.267 | 5,348,331 | -123,777 | 0.09% | 6,778,700 |
| 2022-09-01 | 2022-08-30 | 1.267 | 5,472,108 | +128,795 | 0.09% | 6,935,580 |
| 2022-08-31 | 2022-08-29 | 1.303 | 5,343,313 | -639,792 | 0.09% | 6,964,010 |
| 2022-08-30 | 2022-08-26 | 1.315 | 5,983,105 | +272,643 | 0.10% | 7,869,399 |
| 2022-08-29 | 2022-08-25 | 1.244 | 5,710,462 | +429,874 | 0.10% | 7,101,120 |
| 2022-08-26 | 2022-08-24 | 1.232 | 5,280,588 | -26,763 | 0.09% | 6,503,420 |
| 2022-08-25 | 2022-08-23 | 1.244 | 5,307,351 | +95,342 | 0.09% | 6,599,840 |
| 2022-08-17 | 2022-08-15 | 1.267 | 5,212,009 | +1,673 | 0.09% | 6,605,920 |
| 2022-08-16 | 2022-08-12 | 1.291 | 5,210,336 | +91,996 | 0.09% | 6,728,399 |
| 2022-08-15 | 2022-08-11 | 1.244 | 5,118,340 | -36,799 | 0.09% | 6,364,800 |
| 2022-08-12 | 2022-08-10 | 1.244 | 5,155,139 | +21,449 | 0.09% | 6,410,560 |
| 2022-08-11 | 2022-08-09 | 1.255 | 5,133,690 | +1,672 | 0.09% | 6,445,271 |
| 2022-08-10 | 2022-08-08 | 1.255 | 5,132,018 | -239,190 | 0.09% | 6,443,172 |
| 2022-08-09 | 2022-08-05 | 1.255 | 5,371,208 | +229,155 | 0.09% | 6,743,472 |
| 2022-08-08 | 2022-08-04 | 1.232 | 5,142,053 | -316,133 | 0.09% | 6,332,804 |
| 2022-08-04 | 2022-08-02 | 1.208 | 5,458,186 | +145,521 | 0.09% | 6,591,617 |
| 2022-08-03 | 2022-08-01 | 1.244 | 5,312,665 | +143,849 | 0.09% | 6,606,448 |
| 2022-08-02 | 2022-07-29 | 1.291 | 5,168,816 | -254,244 | 0.09% | 6,674,782 |
| 2022-08-01 | 2022-07-28 | 1.291 | 5,423,060 | +655,978 | 0.09% | 7,003,102 |
| 2022-07-28 | 2022-07-26 | 1.303 | 4,767,082 | -41,816 | 0.08% | 6,213,001 |
| 2022-07-27 | 2022-07-25 | 1.303 | 4,808,898 | -15,054 | 0.08% | 6,267,500 |
| 2022-07-26 | 2022-07-22 | 1.291 | 4,823,952 | +16,727 | 0.08% | 6,229,440 |
| 2022-07-25 | 2022-07-21 | 1.327 | 4,807,225 | +100,359 | 0.08% | 6,380,279 |
| 2022-07-22 | 2022-07-20 | 1.303 | 4,706,866 | -81,960 | 0.08% | 6,134,520 |
| 2022-07-21 | 2022-07-19 | 1.291 | 4,788,826 | +17,563 | 0.08% | 6,184,080 |
| 2022-07-20 | 2022-07-18 | 1.291 | 4,771,263 | -461,654 | 0.08% | 6,161,400 |
| 2022-07-19 | 2022-07-15 | 1.244 | 5,232,917 | +272,643 | 0.09% | 6,507,280 |
| 2022-07-18 | 2022-07-14 | 1.303 | 4,960,274 | -2,018,901 | 0.08% | 6,464,790 |
| 2022-07-15 | 2022-07-13 | 1.255 | 6,979,175 | -864,765 | 0.12% | 8,762,250 |
| 2022-07-14 | 2022-07-12 | 1.267 | 7,843,940 | +265,953 | 0.13% | 9,941,740 |
| 2022-07-13 | 2022-07-11 | 1.303 | 7,577,987 | -448,032 | 0.13% | 9,876,490 |
| 2022-07-12 | 2022-07-08 | 1.291 | 8,026,019 | -325,573 | 0.14% | 10,364,449 |
| 2022-07-11 | 2022-07-07 | 1.279 | 8,351,592 | -331,123 | 0.14% | 10,685,020 |
| 2022-07-08 | 2022-07-06 | 1.303 | 8,682,715 | -2,022,310 | 0.15% | 11,316,297 |
| 2022-07-07 | 2022-07-05 | 1.339 | 10,705,025 | +2,743,999 | 0.18% | 14,336,000 |
| 2022-07-06 | 2022-07-04 | 1.339 | 7,961,026 | -6,691 | 0.14% | 10,661,280 |
| 2022-07-05 | 2022-06-30 | 1.375 | 7,967,717 | +39,308 | 0.14% | 10,956,050 |
| 2022-07-04 | 2022-06-29 | 1.387 | 7,928,409 | +50,180 | 0.13% | 10,996,800 |
| 2022-06-30 | 2022-06-28 | 1.387 | 7,878,229 | -1,673 | 0.13% | 10,927,199 |
| 2022-06-29 | 2022-06-27 | 1.387 | 7,879,902 | -13,381 | 0.13% | 10,929,520 |
| 2022-06-28 | 2022-06-24 | 1.327 | 7,893,283 | -12,545 | 0.13% | 10,476,179 |
| 2022-06-27 | 2022-06-23 | 1.339 | 7,905,828 | +226,645 | 0.13% | 10,587,359 |
| 2022-06-24 | 2022-06-22 | 1.411 | 7,679,183 | -89,487 | 0.13% | 10,834,760 |
| 2022-06-23 | 2022-06-21 | 1.572 | 7,768,670 | +81,124 | 0.13% | 12,216,050 |
| 2022-06-22 | 2022-06-20 | 1.535 | 7,687,546 | +344,731 | 0.13% | 11,800,664 |
| 2022-06-21 | 2022-06-17 | 1.535 | 7,342,815 | +62,354 | 0.13% | 11,271,489 |
| 2022-06-20 | 2022-06-16 | 1.510 | 7,280,461 | -554,482 | 0.13% | 10,994,053 |
| 2022-06-17 | 2022-06-15 | 1.560 | 7,834,943 | -1,426,444 | 0.14% | 12,222,483 |
| 2022-06-16 | 2022-06-14 | 1.548 | 9,261,387 | +1,101,715 | 0.16% | 14,332,149 |
| 2022-06-15 | 2022-06-13 | 1.560 | 8,159,672 | +271,313 | 0.14% | 12,729,059 |
| 2022-06-14 | 2022-06-10 | 1.572 | 7,888,359 | -1,700,725 | 0.14% | 12,404,258 |
| 2022-06-13 | 2022-06-09 | 1.585 | 9,589,084 | +168,270 | 0.17% | 15,198,280 |
| 2022-06-10 | 2022-06-08 | 1.597 | 9,420,814 | -5,984,789 | 0.17% | 15,049,151 |
| 2022-06-09 | 2022-06-07 | 1.585 | 15,405,603 | +5,762,833 | 0.27% | 24,417,209 |
| 2022-06-08 | 2022-06-06 | 1.635 | 9,642,770 | +466,348 | 0.17% | 15,764,736 |
| 2022-06-07 | 2022-06-02 | 1.610 | 9,176,422 | +118,590 | 0.16% | 14,773,272 |
| 2022-06-06 | 2022-06-01 | 1.622 | 9,057,832 | +17,628 | 0.16% | 14,695,393 |
| 2022-06-02 | 2022-05-31 | 1.572 | 9,040,204 | -245,193 | 0.16% | 14,215,508 |
| 2022-06-01 | 2022-05-30 | 1.560 | 9,285,397 | -57,692 | 0.16% | 14,485,186 |
| 2022-05-31 | 2022-05-27 | 1.572 | 9,343,089 | -3,206 | 0.17% | 14,691,787 |
| 2022-05-30 | 2022-05-26 | 1.572 | 9,346,295 | -73,718 | 0.17% | 14,696,828 |
| 2022-05-27 | 2022-05-25 | 1.585 | 9,420,013 | +516,109 | 0.17% | 14,930,310 |
| 2022-05-26 | 2022-05-24 | 1.572 | 8,903,904 | -774,842 | 0.16% | 14,001,179 |
| 2022-05-25 | 2022-05-23 | 1.610 | 9,678,746 | -72,115 | 0.17% | 15,581,971 |
| 2022-05-24 | 2022-05-20 | 1.610 | 9,750,861 | +558,532 | 0.17% | 15,698,070 |
| 2022-05-23 | 2022-05-19 | 1.597 | 9,192,329 | -383,009 | 0.16% | 14,684,161 |
| 2022-05-20 | 2022-05-18 | 1.635 | 9,575,338 | +41,666 | 0.17% | 15,654,493 |
| 2022-05-19 | 2022-05-17 | 1.622 | 9,533,672 | +7,208 | 0.17% | 15,467,394 |
| 2022-05-18 | 2022-05-16 | 1.597 | 9,526,464 | -319,712 | 0.17% | 15,217,920 |
| 2022-05-17 | 2022-05-13 | 1.560 | 9,846,176 | +368,590 | 0.17% | 15,359,999 |
| 2022-05-16 | 2022-05-12 | 1.510 | 9,477,586 | -27,281 | 0.17% | 14,311,880 |
| 2022-05-13 | 2022-05-11 | 1.585 | 9,504,867 | -1,181,092 | 0.17% | 15,064,800 |
| 2022-05-12 | 2022-05-10 | 1.572 | 10,685,959 | +291,667 | 0.19% | 16,803,418 |
| 2022-05-11 | 2022-05-06 | 1.647 | 10,394,292 | +4,006 | 0.18% | 17,123,102 |
| 2022-05-10 | 2022-05-05 | 1.685 | 10,390,286 | -1,118,592 | 0.18% | 17,505,514 |
| 2022-05-06 | 2022-05-04 | 1.722 | 11,508,878 | +59,295 | 0.20% | 19,821,005 |
| 2022-05-05 | 2022-05-03 | 1.622 | 11,449,583 | -751,604 | 0.20% | 18,575,761 |
| 2022-05-04 | 2022-04-29 | 1.647 | 12,201,187 | -1,116,990 | 0.22% | 20,099,702 |
| 2022-05-03 | 2022-04-28 | 1.597 | 13,318,177 | +37,821 | 0.24% | 21,274,940 |
| 2022-04-29 | 2022-04-27 | 1.548 | 13,280,356 | -73,719 | 0.24% | 20,551,570 |
| 2022-04-28 | 2022-04-26 | 1.523 | 13,354,075 | -247,997 | 0.24% | 20,332,334 |
| 2022-04-27 | 2022-04-25 | 1.485 | 13,602,072 | -1,698,081 | 0.24% | 20,200,663 |
| 2022-04-26 | 2022-04-22 | 1.560 | 15,300,153 | -686,700 | 0.27% | 23,868,184 |
| 2022-04-25 | 2022-04-21 | 1.585 | 15,986,853 | -1,078,528 | 0.28% | 25,338,465 |
| 2022-04-22 | 2022-04-20 | 1.622 | 17,065,381 | -589,745 | 0.30% | 27,686,811 |
| 2022-04-21 | 2022-04-19 | 1.722 | 17,655,126 | +227,677 | 0.31% | 30,406,295 |
| 2022-04-20 | 2022-04-14 | 1.735 | 17,427,449 | +6,410 | 0.31% | 30,231,675 |
| 2022-04-19 | 2022-04-13 | 1.685 | 17,421,039 | +938,631 | 0.31% | 29,350,899 |
| 2022-04-13 | 2022-04-11 | 1.672 | 16,482,408 | +1,603 | 0.29% | 27,563,798 |
| 2022-04-12 | 2022-04-08 | 1.710 | 16,480,805 | +96,154 | 0.29% | 28,178,157 |
| 2022-04-11 | 2022-04-07 | 1.597 | 16,384,651 | +49,679 | 0.29% | 26,173,437 |
| 2022-04-08 | 2022-04-06 | 1.660 | 16,334,972 | +4 | 0.29% | 27,113,378 |
| 2022-04-07 | 2022-04-04 | 1.685 | 16,334,968 | -1,563,082 | 0.29% | 27,521,091 |
| 2022-04-06 | 2022-04-01 | 1.660 | 17,898,050 | +1,203,528 | 0.32% | 29,707,831 |
| 2022-04-01 | 2022-03-30 | 1.710 | 16,694,522 | -339,744 | 0.30% | 28,543,561 |
| 2022-03-31 | 2022-03-29 | 1.735 | 17,034,266 | -94,552 | 0.30% | 29,549,614 |
| 2022-03-30 | 2022-03-28 | 1.685 | 17,128,818 | -2,367,203 | 0.30% | 28,858,567 |
| 2022-03-29 | 2022-03-25 | 1.610 | 19,496,021 | +2,850,968 | 0.35% | 31,386,962 |
| 2022-03-28 | 2022-03-24 | 1.610 | 16,645,053 | +156,250 | 0.30% | 26,797,143 |
| 2022-03-25 | 2022-03-23 | 1.560 | 16,488,803 | -147,436 | 0.29% | 25,722,474 |
| 2022-03-24 | 2022-03-22 | 1.622 | 16,636,239 | -176,283 | 0.30% | 26,990,573 |
| 2022-03-23 | 2022-03-21 | 1.460 | 16,812,522 | -124,199 | 0.30% | 24,548,916 |
| 2022-03-22 | 2022-03-18 | 1.423 | 16,936,721 | +49,680 | 0.30% | 24,096,157 |
| 2022-03-21 | 2022-03-17 | 1.348 | 16,887,041 | -12,821 | 0.30% | 22,760,977 |
| 2022-03-18 | 2022-03-16 | 1.298 | 16,899,862 | -121,795 | 0.30% | 21,934,619 |
| 2022-03-17 | 2022-03-15 | 1.198 | 17,021,657 | +56,090 | 0.30% | 20,393,260 |
| 2022-03-16 | 2022-03-14 | 1.298 | 16,965,567 | +446,315 | 0.30% | 22,019,898 |
| 2022-03-15 | 2022-03-11 | 1.435 | 16,519,252 | +145,834 | 0.29% | 23,708,376 |
| 2022-03-14 | 2022-03-10 | 1.460 | 16,373,418 | -8 | 0.29% | 23,907,755 |
| 2022-03-11 | 2022-03-09 | 1.473 | 16,373,426 | -288,467 | 0.29% | 24,112,107 |
| 2022-03-10 | 2022-03-08 | 1.473 | 16,661,893 | -891,030 | 0.30% | 24,536,914 |
| 2022-03-09 | 2022-03-07 | 1.572 | 17,552,923 | -222,757 | 0.31% | 27,601,557 |
| 2022-03-08 | 2022-03-04 | 1.510 | 17,775,680 | +1,097,757 | 0.32% | 26,842,638 |
| 2022-03-07 | 2022-03-03 | 1.485 | 16,677,923 | -664,854 | 0.30% | 24,768,660 |
| 2022-03-04 | 2022-03-02 | 1.373 | 17,342,777 | +265,426 | 0.31% | 23,808,110 |
| 2022-03-03 | 2022-03-01 | 1.385 | 17,077,351 | -137,821 | 0.30% | 23,656,859 |
| 2022-03-02 | 2022-02-28 | 1.398 | 17,215,172 | -237,180 | 0.31% | 24,062,624 |
| 2022-03-01 | 2022-02-25 | 1.398 | 17,452,352 | +382,212 | 0.31% | 24,394,144 |
| 2022-02-28 | 2022-02-24 | 1.435 | 17,070,140 | -157,052 | 0.30% | 24,499,009 |
| 2022-02-25 | 2022-02-23 | 1.448 | 17,227,192 | +10,164 | 0.31% | 24,939,404 |
| 2022-02-24 | 2022-02-22 | 1.410 | 17,217,028 | -43,269 | 0.31% | 24,280,086 |
| 2022-02-23 | 2022-02-21 | 1.410 | 17,260,297 | +270,054 | 0.31% | 24,341,106 |
| 2022-02-22 | 2022-02-18 | 1.423 | 16,990,243 | -189,103 | 0.30% | 24,172,303 |
| 2022-02-21 | 2022-02-17 | 1.423 | 17,179,346 | +11,218 | 0.31% | 24,441,343 |
| 2022-02-18 | 2022-02-16 | 1.435 | 17,168,128 | -346,956 | 0.31% | 24,639,641 |
| 2022-02-17 | 2022-02-15 | 1.373 | 17,515,084 | -121,795 | 0.31% | 24,044,652 |
| 2022-02-16 | 2022-02-14 | 1.435 | 17,636,879 | +205,930 | 0.31% | 25,312,391 |
| 2022-02-15 | 2022-02-11 | 1.423 | 17,430,949 | +77,790 | 0.31% | 24,799,303 |
| 2022-02-14 | 2022-02-10 | 1.373 | 17,353,159 | -40,064 | 0.31% | 23,822,362 |
| 2022-02-11 | 2022-02-09 | 1.373 | 17,393,223 | -439,104 | 0.31% | 23,877,362 |
| 2022-02-10 | 2022-02-08 | 1.335 | 17,832,327 | +357,373 | 0.32% | 23,812,522 |
| 2022-02-09 | 2022-02-07 | 1.335 | 17,474,954 | -261,219 | 0.31% | 23,335,301 |
| 2022-02-08 | 2022-02-04 | 1.323 | 17,736,173 | +389,980 | 0.32% | 23,462,775 |
| 2022-02-07 | 2022-01-31 | 1.298 | 17,346,193 | -180,439 | 0.31% | 22,513,919 |
| 2022-02-04 | 2022-01-27 | 1.298 | 17,526,632 | -463,142 | 0.31% | 22,748,114 |
| 2022-01-28 | 2022-01-26 | 1.323 | 17,989,774 | -254,007 | 0.32% | 23,798,258 |
| 2022-01-27 | 2022-01-25 | 1.335 | 18,243,781 | +32,051 | 0.32% | 24,361,960 |
| 2022-01-26 | 2022-01-24 | 1.423 | 18,211,730 | +1,270,986 | 0.32% | 25,910,133 |
| 2022-01-25 | 2022-01-21 | 1.460 | 16,940,744 | +80,129 | 0.30% | 24,736,140 |
| 2022-01-21 | 2022-01-19 | 1.485 | 16,860,615 | -4,808 | 0.30% | 25,039,979 |
| 2022-01-20 | 2022-01-18 | 1.473 | 16,865,423 | +4,808 | 0.30% | 24,836,640 |
| 2022-01-11 | 2022-01-07 | 1.498 | 16,860,615 | -51,283 | 0.30% | 25,250,399 |
| 2022-01-10 | 2022-01-06 | 1.473 | 16,911,898 | +105,770 | 0.30% | 24,905,081 |
| 2022-01-07 | 2022-01-05 | 1.535 | 16,806,128 | -509,617 | 0.30% | 25,798,020 |
| 2022-01-06 | 2022-01-04 | 1.498 | 17,315,745 | +329,328 | 0.31% | 25,932,001 |
| 2022-01-05 | 2022-01-03 | 1.560 | 16,986,417 | -100,962 | 0.30% | 26,498,750 |
| 2022-01-04 | 2021-12-31 | 1.460 | 17,087,379 | -353,366 | 0.30% | 24,950,250 |
| 2022-01-03 | 2021-12-29 | 1.398 | 17,440,745 | +1,603 | 0.31% | 24,377,920 |
| 2021-12-30 | 2021-12-28 | 1.398 | 17,439,142 | +315,705 | 0.31% | 24,375,679 |
| 2021-12-29 | 2021-12-24 | 1.385 | 17,123,437 | +190,706 | 0.30% | 23,720,701 |
| 2021-12-28 | 2021-12-22 | 1.385 | 16,932,731 | +76,923 | 0.30% | 23,456,520 |
| 2021-12-23 | 2021-12-21 | 1.373 | 16,855,808 | -755,126 | 0.30% | 23,139,600 |
| 2021-12-22 | 2021-12-20 | 1.360 | 17,610,934 | +205,129 | 0.31% | 23,956,451 |
| 2021-12-21 | 2021-12-17 | 1.423 | 17,405,805 | +642,630 | 0.31% | 24,763,530 |
| 2021-12-20 | 2021-12-16 | 1.385 | 16,763,175 | -83,334 | 0.30% | 23,221,638 |
| 2021-12-16 | 2021-12-14 | 1.335 | 16,846,509 | -155,449 | 0.30% | 22,496,103 |
| 2021-12-15 | 2021-12-13 | 1.423 | 17,001,958 | +269,231 | 0.30% | 24,188,970 |
| 2021-12-14 | 2021-12-10 | 1.398 | 16,732,727 | -52,724 | 0.30% | 23,388,283 |
| 2021-12-13 | 2021-12-09 | 1.448 | 16,785,451 | +52,885 | 0.30% | 24,299,906 |
| 2021-12-09 | 2021-12-07 | 1.435 | 16,732,566 | -150,642 | 0.30% | 24,014,524 |
| 2021-12-08 | 2021-12-06 | 1.423 | 16,883,208 | +150,642 | 0.30% | 24,020,023 |
| 2021-12-07 | 2021-12-03 | 1.448 | 16,732,566 | -304,488 | 0.30% | 24,223,346 |
| 2021-12-06 | 2021-12-02 | 1.435 | 17,037,054 | +304,488 | 0.30% | 24,451,524 |
| 2021-12-01 | 2021-11-29 | 1.448 | 16,732,566 | -52,885 | 0.30% | 24,223,346 |
| 2021-11-29 | 2021-11-25 | 1.485 | 16,785,451 | -160 | 0.30% | 24,928,352 |
| 2021-11-26 | 2021-11-24 | 1.523 | 16,785,611 | -450,322 | 0.30% | 25,557,042 |
| 2021-11-25 | 2021-11-23 | 1.498 | 17,235,933 | +450,322 | 0.31% | 25,812,474 |
| 2021-11-19 | 2021-11-17 | 1.473 | 16,785,611 | -104,369 | 0.30% | 24,719,106 |
| 2021-11-18 | 2021-11-16 | 1.460 | 16,889,980 | +104,167 | 0.30% | 24,662,017 |
| 2021-11-17 | 2021-11-15 | 1.448 | 16,785,813 | +158,654 | 0.30% | 24,300,430 |
| 2021-11-15 | 2021-11-11 | 1.473 | 16,627,159 | +80,637 | 0.30% | 24,485,764 |
| 2021-11-12 | 2021-11-10 | 1.485 | 16,546,522 | -483,174 | 0.29% | 24,573,515 |
| 2021-11-11 | 2021-11-09 | 1.460 | 17,029,696 | +483,174 | 0.30% | 24,866,024 |
| 2021-11-10 | 2021-11-08 | 1.448 | 16,546,522 | -80,128 | 0.29% | 23,954,014 |
| 2021-11-09 | 2021-11-05 | 1.398 | 16,626,650 | +83,333 | 0.30% | 23,240,013 |
| 2021-11-08 | 2021-11-04 | 1.435 | 16,543,317 | -625 | 0.29% | 23,742,914 |
| 2021-11-04 | 2021-11-02 | 1.448 | 16,543,942 | -457,693 | 0.29% | 23,950,279 |
| 2021-11-03 | 2021-11-01 | 1.498 | 17,001,635 | +774,842 | 0.30% | 25,461,590 |
| 2021-11-02 | 2021-10-29 | 1.523 | 16,226,793 | -373,174 | 0.29% | 24,706,210 |
| 2021-11-01 | 2021-10-28 | 1.473 | 16,599,967 | -2,165,069 | 0.29% | 24,445,720 |
| 2021-10-29 | 2021-10-27 | 1.510 | 18,765,036 | +501,604 | 0.33% | 28,336,641 |
| 2021-10-28 | 2021-10-26 | 1.572 | 18,263,432 | +49,840 | 0.32% | 28,718,816 |
| 2021-10-27 | 2021-10-25 | 1.610 | 18,213,592 | -602,566 | 0.32% | 29,322,359 |
| 2021-10-26 | 2021-10-22 | 1.585 | 18,816,158 | -730,770 | 0.33% | 29,822,790 |
| 2021-10-25 | 2021-10-21 | 1.585 | 19,546,928 | +846,155 | 0.35% | 30,981,028 |
| 2021-10-22 | 2021-10-20 | 1.610 | 18,700,773 | +100 | 0.33% | 30,106,680 |
| 2021-10-21 | 2021-10-19 | 1.622 | 18,700,673 | -63,302 | 0.33% | 30,339,903 |
| 2021-10-20 | 2021-10-18 | 1.585 | 18,763,975 | -2,202,104 | 0.33% | 29,740,082 |
| 2021-10-19 | 2021-10-15 | 1.597 | 20,966,079 | +2,849,365 | 0.37% | 33,491,977 |
| 2021-10-18 | 2021-10-12 | 1.622 | 18,116,714 | +80,930 | 0.32% | 29,392,490 |
| 2021-10-12 | 2021-10-08 | 1.697 | 18,035,784 | -21,950 | 0.32% | 30,611,706 |
| 2021-10-11 | 2021-10-07 | 1.722 | 18,057,734 | +90,860 | 0.32% | 31,099,681 |
| 2021-10-08 | 2021-10-06 | 1.722 | 17,966,874 | -270,834 | 0.32% | 30,943,198 |
| 2021-10-07 | 2021-10-05 | 1.797 | 18,237,708 | +552,886 | 0.32% | 32,775,275 |
| 2021-10-06 | 2021-10-04 | 1.772 | 17,684,822 | +152,244 | 0.31% | 31,340,263 |
| 2021-10-05 | 2021-09-30 | 1.672 | 17,532,578 | +139,424 | 0.31% | 29,320,014 |
| 2021-10-04 | 2021-09-29 | 1.710 | 17,393,154 | -397,437 | 0.31% | 29,738,051 |
| 2021-09-30 | 2021-09-28 | 1.735 | 17,790,591 | -3,205 | 0.32% | 30,861,624 |
| 2021-09-29 | 2021-09-27 | 1.697 | 17,793,796 | +400,529 | 0.32% | 30,200,985 |
| 2021-09-28 | 2021-09-24 | 1.672 | 17,393,267 | -416,668 | 0.31% | 29,087,042 |
| 2021-09-24 | 2021-09-21 | 1.760 | 17,809,935 | -256,194 | 0.32% | 31,339,715 |
| 2021-09-23 | 2021-09-20 | 1.722 | 18,066,129 | +362,180 | 0.32% | 31,114,139 |
| 2021-09-21 | 2021-09-17 | 1.847 | 17,703,949 | +318,911 | 0.31% | 32,699,827 |
| 2021-09-20 | 2021-09-16 | 1.872 | 17,385,038 | +325,321 | 0.31% | 32,544,717 |
| 2021-09-16 | 2021-09-14 | 2.022 | 17,059,717 | -455,345 | 0.30% | 34,490,575 |
| 2021-09-15 | 2021-09-13 | 2.147 | 17,515,062 | +629,809 | 0.31% | 37,597,046 |
| 2021-09-14 | 2021-09-10 | 2.059 | 16,885,253 | -317,309 | 0.30% | 34,770,034 |
| 2021-09-13 | 2021-09-09 | 2.022 | 17,202,562 | +113,896 | 0.31% | 34,779,372 |
| 2021-09-10 | 2021-09-08 | 1.934 | 17,088,666 | +91,346 | 0.30% | 33,056,240 |
| 2021-09-08 | 2021-09-06 | 1.884 | 16,997,320 | -500,802 | 0.30% | 32,031,036 |
| 2021-09-07 | 2021-09-03 | 1.934 | 17,498,122 | -102,565 | 0.31% | 33,848,290 |
| 2021-09-06 | 2021-09-02 | 1.947 | 17,600,687 | +48,077 | 0.31% | 34,266,347 |
| 2021-09-03 | 2021-09-01 | 1.884 | 17,552,610 | +526,444 | 0.31% | 33,077,467 |
| 2021-09-02 | 2021-08-31 | 1.984 | 17,026,166 | +1,727,568 | 0.30% | 33,785,285 |
| 2021-09-01 | 2021-08-30 | 1.835 | 15,298,598 | -81,731 | 0.27% | 28,066,132 |
| 2021-08-30 | 2021-08-26 | 1.847 | 15,380,329 | +65,705 | 0.27% | 28,408,018 |
| 2021-08-27 | 2021-08-25 | 1.835 | 15,314,624 | +211,539 | 0.27% | 28,095,532 |
| 2021-08-26 | 2021-08-24 | 1.934 | 15,103,085 | -56,090 | 0.27% | 29,215,341 |
| 2021-08-25 | 2021-08-23 | 1.997 | 15,159,175 | -306,090 | 0.27% | 30,269,772 |
| 2021-08-24 | 2021-08-20 | 1.810 | 15,465,265 | +266,026 | 0.27% | 27,985,880 |
| 2021-08-23 | 2021-08-19 | 1.847 | 15,199,239 | -233 | 0.27% | 28,073,538 |
| 2021-08-18 | 2021-08-16 | 2.034 | 15,199,472 | +78,526 | 0.27% | 30,919,303 |
| 2021-08-17 | 2021-08-13 | 2.084 | 15,120,946 | -115,385 | 0.27% | 31,514,399 |
| 2021-08-16 | 2021-08-12 | 1.972 | 15,236,331 | -150,642 | 0.27% | 30,043,538 |
| 2021-08-13 | 2021-08-11 | 1.884 | 15,386,973 | -887,822 | 0.27% | 28,996,377 |
| 2021-08-12 | 2021-08-10 | 1.947 | 16,274,795 | +707,452 | 0.29% | 31,685,001 |
| 2021-08-11 | 2021-08-09 | 1.835 | 15,567,343 | +80,128 | 0.28% | 28,559,160 |
| 2021-08-10 | 2021-08-06 | 1.934 | 15,487,215 | +67,863 | 0.28% | 29,958,400 |
| 2021-08-09 | 2021-08-05 | 1.959 | 15,419,352 | +104,167 | 0.27% | 30,211,993 |
| 2021-08-06 | 2021-08-04 | 1.934 | 15,315,185 | -185,337 | 0.27% | 29,625,626 |
| 2021-08-05 | 2021-08-03 | 1.884 | 15,500,522 | -289,488 | 0.28% | 29,210,357 |
| 2021-08-04 | 2021-08-02 | 1.822 | 15,790,010 | -70,513 | 0.28% | 28,770,596 |
| 2021-08-03 | 2021-07-30 | 1.685 | 15,860,523 | -56,090 | 0.28% | 26,721,748 |
| 2021-08-02 | 2021-07-29 | 1.672 | 15,916,613 | -291,668 | 0.28% | 26,617,609 |
| 2021-07-30 | 2021-07-28 | 1.597 | 16,208,281 | -11,218 | 0.29% | 25,891,697 |
| 2021-07-29 | 2021-07-27 | 1.485 | 16,219,499 | +636,220 | 0.29% | 24,087,847 |
| 2021-07-28 | 2021-07-26 | 1.597 | 15,583,279 | +28,846 | 0.28% | 24,893,296 |
| 2021-07-27 | 2021-07-23 | 1.735 | 15,554,433 | -25,730 | 0.28% | 26,982,524 |
| 2021-07-26 | 2021-07-22 | 1.635 | 15,580,163 | +22,436 | 0.28% | 25,471,639 |
| 2021-07-23 | 2021-07-21 | 1.622 | 15,557,727 | -126,604 | 0.28% | 25,240,799 |
| 2021-07-22 | 2021-07-20 | 1.672 | 15,684,331 | +126,603 | 0.28% | 26,229,161 |
| 2021-07-21 | 2021-07-19 | 1.647 | 15,557,728 | -49,590 | 0.28% | 25,629,120 |
| 2021-07-20 | 2021-07-16 | 1.722 | 15,607,318 | +63,307 | 0.28% | 26,879,486 |
| 2021-07-19 | 2021-07-15 | 1.772 | 15,544,011 | +44,871 | 0.28% | 27,546,412 |
| 2021-07-16 | 2021-07-14 | 1.785 | 15,499,140 | +11,218 | 0.28% | 27,660,322 |
| 2021-07-15 | 2021-07-13 | 1.872 | 15,487,922 | -43,048 | 0.28% | 28,993,324 |
| 2021-07-14 | 2021-07-12 | 1.772 | 15,530,970 | -221 | 0.28% | 27,523,301 |
| 2021-07-13 | 2021-07-09 | 1.660 | 15,531,191 | -310,097 | 0.28% | 25,779,233 |
| 2021-07-12 | 2021-07-08 | 1.660 | 15,841,288 | -161,237 | 0.28% | 26,293,943 |
| 2021-07-09 | 2021-07-07 | 1.685 | 16,002,525 | +401,443 | 0.28% | 26,960,993 |
| 2021-07-08 | 2021-07-06 | 1.597 | 15,601,082 | -221,776 | 0.28% | 24,921,736 |
| 2021-07-07 | 2021-07-05 | 1.423 | 15,822,858 | +796 | 0.28% | 22,511,445 |
| 2021-07-06 | 2021-07-02 | 1.348 | 15,822,062 | -164,263 | 0.28% | 21,325,559 |
| 2021-07-05 | 2021-06-30 | 1.398 | 15,986,325 | -28,846 | 0.28% | 22,344,995 |
| 2021-07-02 | 2021-06-29 | 1.398 | 16,015,171 | +192,308 | 0.28% | 22,385,314 |
| 2021-06-30 | 2021-06-28 | 1.423 | 15,822,863 | -204,327 | 0.28% | 22,511,452 |
| 2021-06-29 | 2021-06-25 | 1.448 | 16,027,190 | -357,373 | 0.28% | 23,202,189 |
| 2021-06-25 | 2021-06-23 | 1.360 | 16,384,563 | -49,680 | 0.29% | 22,288,198 |
| 2021-06-24 | 2021-06-22 | 1.360 | 16,434,243 | +261,129 | 0.29% | 22,355,778 |
| 2021-06-23 | 2021-06-21 | 1.323 | 16,173,114 | -282,052 | 0.29% | 21,395,040 |
| 2021-06-22 | 2021-06-18 | 1.348 | 16,455,166 | -538,463 | 0.29% | 22,178,880 |
| 2021-06-21 | 2021-06-17 | 1.398 | 16,993,629 | -618,811 | 0.30% | 23,752,961 |
| 2021-06-18 | 2021-06-16 | 1.385 | 17,612,440 | -217,949 | 0.31% | 24,398,105 |
| 2021-06-17 | 2021-06-15 | 1.460 | 17,830,389 | +206,731 | 0.32% | 26,035,161 |
| 2021-06-16 | 2021-06-11 | 1.448 | 17,623,658 | +1,266,249 | 0.31% | 25,513,359 |
| 2021-06-15 | 2021-06-10 | 1.435 | 16,357,409 | -7,364,830 | 0.29% | 23,476,100 |
| 2021-06-11 | 2021-06-09 | 1.477 | 23,722,239 | +7,075,336 | 0.42% | 35,042,506 |
| 2021-06-10 | 2021-06-08 | 1.464 | 16,646,903 | +1,081,583 | 0.30% | 24,376,982 |
| 2021-06-09 | 2021-06-07 | 1.490 | 15,565,320 | -71,620 | 0.28% | 23,193,040 |
| 2021-06-08 | 2021-06-04 | 1.426 | 15,636,940 | -17,127 | 0.29% | 22,295,457 |
| 2021-06-07 | 2021-06-03 | 1.400 | 15,654,067 | -699,318 | 0.29% | 21,917,717 |
| 2021-06-04 | 2021-06-02 | 1.387 | 16,353,385 | +171,270 | 0.30% | 22,686,790 |
| 2021-06-03 | 2021-06-01 | 1.387 | 16,182,115 | +15,570 | 0.30% | 22,449,190 |
| 2021-06-02 | 2021-05-31 | 1.336 | 16,166,545 | -355,774 | 0.30% | 21,596,938 |
| 2021-06-01 | 2021-05-28 | 1.362 | 16,522,319 | +15,570 | 0.30% | 22,496,684 |
| 2021-05-31 | 2021-05-27 | 1.336 | 16,506,749 | +706,099 | 0.30% | 22,051,418 |
| 2021-05-28 | 2021-05-26 | 1.362 | 15,800,650 | +208,638 | 0.29% | 21,514,064 |
| 2021-05-27 | 2021-05-25 | 1.336 | 15,592,012 | +115,218 | 0.29% | 20,829,418 |
| 2021-05-25 | 2021-05-21 | 1.362 | 15,476,794 | -594,774 | 0.28% | 21,073,104 |
| 2021-05-24 | 2021-05-20 | 1.349 | 16,071,568 | +40,482 | 0.29% | 21,676,501 |
| 2021-05-21 | 2021-05-18 | 1.374 | 16,031,086 | +447,851 | 0.29% | 22,033,747 |
| 2021-05-20 | 2021-05-17 | 1.374 | 15,583,235 | +1,557 | 0.28% | 21,418,203 |
| 2021-05-18 | 2021-05-14 | 1.362 | 15,581,678 | +179,055 | 0.28% | 21,215,913 |
| 2021-05-17 | 2021-05-13 | 1.452 | 15,402,623 | -124,560 | 0.28% | 22,357,064 |
| 2021-05-14 | 2021-05-12 | 1.529 | 15,527,183 | -392,364 | 0.28% | 23,734,565 |
| 2021-05-13 | 2021-05-11 | 1.400 | 15,919,547 | -165,041 | 0.29% | 22,289,424 |
| 2021-05-12 | 2021-05-10 | 1.439 | 16,084,588 | +143,243 | 0.29% | 23,140,333 |
| 2021-05-11 | 2021-05-07 | 1.246 | 15,941,345 | +205,524 | 0.29% | 19,862,702 |
| 2021-05-10 | 2021-05-06 | 1.285 | 15,735,821 | -594,773 | 0.29% | 20,213,012 |
| 2021-05-07 | 2021-05-05 | 1.297 | 16,330,594 | +85,635 | 0.30% | 21,186,782 |
| 2021-05-06 | 2021-05-04 | 1.310 | 16,244,959 | +52,938 | 0.30% | 21,284,352 |
| 2021-05-05 | 2021-05-03 | 1.259 | 16,192,021 | +612,679 | 0.30% | 20,383,031 |
| 2021-05-04 | 2021-04-30 | 1.297 | 15,579,342 | +99,658 | 0.28% | 20,212,132 |
| 2021-05-03 | 2021-04-29 | 1.362 | 15,479,684 | -123,013 | 0.28% | 21,077,039 |
| 2021-04-29 | 2021-04-27 | 1.387 | 15,602,697 | -52,160 | 0.29% | 21,645,373 |
| 2021-04-28 | 2021-04-26 | 1.362 | 15,654,857 | -611,122 | 0.29% | 21,315,553 |
| 2021-04-27 | 2021-04-23 | 1.400 | 16,265,979 | +484,389 | 0.30% | 22,774,473 |
| 2021-04-26 | 2021-04-22 | 1.426 | 15,781,590 | -48,420 | 0.29% | 22,501,702 |
| 2021-04-23 | 2021-04-21 | 1.374 | 15,830,010 | -35,811 | 0.29% | 21,757,380 |
| 2021-04-22 | 2021-04-20 | 1.387 | 15,865,821 | -46,710 | 0.29% | 22,010,400 |
| 2021-04-21 | 2021-04-19 | 1.439 | 15,912,531 | -60,723 | 0.29% | 22,892,800 |
| 2021-04-20 | 2021-04-16 | 1.439 | 15,973,254 | -77,850 | 0.29% | 22,980,160 |
| 2021-04-19 | 2021-04-15 | 1.374 | 16,051,104 | -516,923 | 0.29% | 22,061,260 |
| 2021-04-16 | 2021-04-14 | 1.400 | 16,568,027 | +1,557 | 0.30% | 23,197,379 |
| 2021-04-15 | 2021-04-13 | 1.362 | 16,566,470 | +70,065 | 0.30% | 22,556,799 |
| 2021-04-14 | 2021-04-12 | 1.310 | 16,496,405 | +26,469 | 0.30% | 21,613,799 |
| 2021-04-13 | 2021-04-09 | 1.297 | 16,469,936 | +165,041 | 0.30% | 21,367,559 |
| 2021-04-12 | 2021-04-08 | 1.323 | 16,304,895 | +700,650 | 0.30% | 21,572,321 |
| 2021-04-09 | 2021-04-07 | 1.297 | 15,604,245 | +425,061 | 0.29% | 20,244,440 |
| 2021-04-08 | 2021-04-01 | 1.349 | 15,179,184 | +336,312 | 0.28% | 20,472,900 |
| 2021-04-07 | 2021-03-31 | 1.285 | 14,842,872 | +1,240,928 | 0.27% | 19,066,000 |
| 2021-04-01 | 2021-03-30 | 1.310 | 13,601,944 | +269,361 | 0.25% | 17,821,440 |
| 2021-03-31 | 2021-03-29 | 1.336 | 13,332,583 | +586,988 | 0.24% | 17,811,040 |
| 2021-03-26 | 2021-03-24 | 1.310 | 12,745,595 | +3,118,670 | 0.23% | 16,699,441 |
| 2021-03-25 | 2021-03-23 | 1.400 | 9,626,925 | -60,723 | 0.18% | 13,478,939 |
| 2021-03-24 | 2021-03-22 | 1.516 | 9,687,648 | -6,228 | 0.18% | 14,683,919 |
| 2021-03-23 | 2021-03-19 | 1.516 | 9,693,876 | -20,241 | 0.18% | 14,693,359 |
| 2021-03-19 | 2021-03-17 | 1.452 | 9,714,117 | +716,219 | 0.18% | 14,100,139 |
| 2021-03-18 | 2021-03-16 | 1.464 | 8,997,898 | +395,478 | 0.16% | 13,176,120 |
| 2021-03-17 | 2021-03-15 | 1.426 | 8,602,420 | -292,716 | 0.16% | 12,265,500 |
| 2021-03-16 | 2021-03-12 | 1.477 | 8,895,136 | +904,617 | 0.16% | 13,139,900 |
| 2021-03-15 | 2021-03-11 | 1.477 | 7,990,519 | +356,552 | 0.15% | 11,803,599 |
| 2021-03-12 | 2021-03-10 | 1.452 | 7,633,967 | +1,687,787 | 0.14% | 11,080,781 |
| 2021-03-11 | 2021-03-09 | 1.426 | 5,946,180 | +1,354,590 | 0.11% | 8,478,181 |
| 2021-03-10 | 2021-03-08 | 1.464 | 4,591,590 | +1,580,354 | 0.08% | 6,723,720 |
| 2021-03-09 | 2021-03-05 | 1.541 | 3,011,236 | +28,026 | 0.06% | 4,641,600 |
| 2021-03-08 | 2021-03-04 | 1.516 | 2,983,210 | +169,713 | 0.05% | 4,521,760 |
| 2021-03-05 | 2021-03-03 | 1.567 | 2,813,497 | +901,502 | 0.05% | 4,409,079 |
| 2021-03-04 | 2021-03-02 | 1.529 | 1,911,995 | +274,032 | 0.03% | 2,922,640 |
| 2021-03-03 | 2021-03-01 | 1.644 | 1,637,963 | +504,468 | 0.03% | 2,693,120 |
| 2021-03-01 | 2021-02-25 | 1.580 | 1,133,495 | -57,609 | 0.02% | 1,790,879 |
| 2021-02-26 | 2021-02-24 | 1.606 | 1,191,104 | +57,609 | 0.02% | 1,912,500 |
| 2021-02-25 | 2021-02-23 | 1.541 | 1,133,495 | +506,024 | 0.02% | 1,747,199 |
| 2021-02-23 | 2021-02-19 | 1.644 | 627,471 | +146,358 | 0.01% | 1,031,681 |
| 2021-02-22 | 2021-02-18 | 1.477 | 481,113 | -32,697 | 0.01% | 710,700 |
| 2021-02-19 | 2021-02-17 | 1.464 | 513,810 | -70,065 | 0.01% | 752,400 |
| 2021-02-18 | 2021-02-16 | 1.503 | 583,875 | +14,013 | 0.01% | 877,501 |
| 2021-02-16 | 2021-02-09 | 1.464 | 569,862 | +88,749 | 0.01% | 834,480 |
| 2021-02-02 | 2021-01-29 | 1.195 | 481,113 | -48,267 | 0.01% | 574,740 |
| 2021-02-01 | 2021-01-28 | 1.233 | 529,380 | +48,267 | 0.01% | 652,800 |
| 2021-01-29 | 2021-01-27 | 1.220 | 481,113 | -778,497 | 0.01% | 587,100 |
| 2021-01-28 | 2021-01-26 | 1.259 | 1,259,610 | -2 | 0.02% | 1,585,637 |
| 2021-01-22 | 2021-01-20 | 1.272 | 1,259,612 | -165,042 | 0.02% | 1,601,820 |
| 2021-01-21 | 2021-01-19 | 1.233 | 1,424,654 | +165,042 | 0.03% | 1,756,800 |
| 2021-01-20 | 2021-01-18 | 1.207 | 1,259,612 | +778,499 | 0.02% | 1,520,920 |
| 2021-01-12 | 2021-01-08 | 0.912 | 481,113 | -196,285 | 0.01% | 438,780 |
| 2021-01-11 | 2021-01-07 | 0.963 | 677,398 | -6,228 | 0.01% | 652,600 |
| 2021-01-06 | 2021-01-04 | 0.976 | 683,626 | +6,228 | 0.01% | 667,381 |
| 2021-01-05 | 2020-12-31 | 0.976 | 677,398 | -14,013 | 0.01% | 661,301 |
| 2020-12-29 | 2020-12-24 | 0.989 | 691,411 | -35,811 | 0.01% | 683,862 |
| 2020-12-28 | 2020-12-22 | 0.963 | 727,222 | -90,306 | 0.01% | 700,600 |
| 2020-12-23 | 2020-12-21 | 0.989 | 817,528 | -65,394 | 0.01% | 808,602 |
| 2020-12-21 | 2020-12-17 | 0.976 | 882,922 | +205,524 | 0.02% | 861,941 |
| 2020-12-18 | 2020-12-16 | 0.989 | 677,398 | -102,762 | 0.01% | 670,002 |
| 2020-12-17 | 2020-12-15 | 0.951 | 780,160 | -154,143 | 0.01% | 741,578 |
| 2020-12-16 | 2020-12-14 | 0.925 | 934,303 | -576,090 | 0.02% | 864,096 |
| 2020-12-10 | 2020-12-08 | 0.938 | 1,510,393 | -1,453 | 0.03% | 1,416,297 |
| 2020-12-09 | 2020-12-07 | 0.951 | 1,511,846 | -4,671 | 0.03% | 1,437,080 |
| 2020-12-08 | 2020-12-04 | 0.989 | 1,516,517 | +28,026 | 0.03% | 1,499,960 |
| 2020-12-01 | 2020-11-27 | 0.989 | 1,488,491 | -2,396,300 | 0.03% | 1,472,240 |
| 2020-11-30 | 2020-11-26 | 1.028 | 3,884,791 | +57,609 | 0.07% | 3,992,080 |
| 2020-11-27 | 2020-11-25 | 1.040 | 3,827,182 | +87,192 | 0.07% | 3,982,041 |
| 2020-11-26 | 2020-11-24 | 1.002 | 3,739,990 | +26,469 | 0.07% | 3,747,198 |
| 2020-11-25 | 2020-11-23 | 0.989 | 3,713,521 | +102,762 | 0.07% | 3,672,977 |
| 2020-11-23 | 2020-11-19 | 1.002 | 3,610,759 | -35,811 | 0.07% | 3,617,718 |
| 2020-11-20 | 2020-11-18 | 1.015 | 3,646,570 | -10,899 | 0.07% | 3,700,439 |
| 2020-11-19 | 2020-11-17 | 0.989 | 3,657,469 | +115,218 | 0.07% | 3,617,537 |
| 2020-11-18 | 2020-11-16 | 0.963 | 3,542,251 | -21,798 | 0.06% | 3,412,575 |
| 2020-11-17 | 2020-11-13 | 0.976 | 3,564,049 | +4,671 | 0.07% | 3,479,356 |
| 2020-11-16 | 2020-11-12 | 0.989 | 3,559,378 | -57,531 | 0.07% | 3,520,517 |
| 2020-11-13 | 2020-11-11 | 0.938 | 3,616,909 | +376,794 | 0.07% | 3,391,580 |
| 2020-11-12 | 2020-11-10 | 0.912 | 3,240,115 | +141,687 | 0.06% | 2,955,020 |
| 2020-11-11 | 2020-11-09 | 0.899 | 3,098,428 | -21,798 | 0.06% | 2,786,000 |
| 2020-11-10 | 2020-11-06 | 0.899 | 3,120,226 | +146,358 | 0.06% | 2,805,600 |
| 2020-11-09 | 2020-11-05 | 0.899 | 2,973,868 | -28,026 | 0.05% | 2,674,000 |
| 2020-11-06 | 2020-11-04 | 0.899 | 3,001,894 | -80,964 | 0.05% | 2,699,200 |
| 2020-11-05 | 2020-11-03 | 0.899 | 3,082,858 | +62,280 | 0.06% | 2,772,000 |
| 2020-11-04 | 2020-11-02 | 0.873 | 3,020,578 | -46,710 | 0.06% | 2,638,400 |
| 2020-11-03 | 2020-10-30 | 0.886 | 3,067,288 | -105,876 | 0.06% | 2,718,600 |
| 2020-11-02 | 2020-10-29 | 0.899 | 3,173,164 | +227,322 | 0.06% | 2,853,200 |
| 2020-10-29 | 2020-10-27 | 0.912 | 2,945,842 | +45,153 | 0.05% | 2,686,640 |
| 2020-10-28 | 2020-10-23 | 0.899 | 2,900,689 | +161,928 | 0.05% | 2,608,200 |
| 2020-10-22 | 2020-10-20 | 0.912 | 2,738,761 | -90,306 | 0.05% | 2,497,780 |
| 2020-10-21 | 2020-10-19 | 0.899 | 2,829,067 | +90,306 | 0.05% | 2,543,800 |
| 2020-10-20 | 2020-10-16 | 0.899 | 2,738,761 | -71,622 | 0.05% | 2,462,600 |
| 2020-10-16 | 2020-10-14 | 0.899 | 2,810,383 | +17,127 | 0.05% | 2,527,000 |
| 2020-10-15 | 2020-10-12 | 0.899 | 2,793,256 | -457,758 | 0.05% | 2,511,600 |
| 2020-10-14 | 2020-10-09 | 0.886 | 3,251,014 | +353,439 | 0.06% | 2,881,440 |
| 2020-10-12 | 2020-10-08 | 0.873 | 2,897,575 | +158,814 | 0.05% | 2,530,960 |
| 2020-09-25 | 2020-09-23 | 0.912 | 2,738,761 | -14,117 | 0.05% | 2,497,780 |
| 2020-09-24 | 2020-09-22 | 0.925 | 2,752,878 | -42,039 | 0.05% | 2,546,016 |
| 2020-09-23 | 2020-09-21 | 0.925 | 2,794,917 | +15,570 | 0.05% | 2,584,896 |
| 2020-09-22 | 2020-09-18 | 0.925 | 2,779,347 | -48,267 | 0.05% | 2,570,496 |
| 2020-09-21 | 2020-09-17 | 0.925 | 2,827,614 | -3,114 | 0.05% | 2,615,136 |
| 2020-09-18 | 2020-09-16 | 0.925 | 2,830,728 | -60,723 | 0.05% | 2,618,016 |
| 2020-09-17 | 2020-09-15 | 0.925 | 2,891,451 | +29,583 | 0.05% | 2,674,176 |
| 2020-09-16 | 2020-09-14 | 0.912 | 2,861,868 | +42,039 | 0.05% | 2,610,055 |
| 2020-09-15 | 2020-09-11 | 0.938 | 2,819,829 | -68,508 | 0.05% | 2,644,157 |
| 2020-09-14 | 2020-09-10 | 0.938 | 2,888,337 | +127,674 | 0.05% | 2,708,397 |
| 2020-09-11 | 2020-09-09 | 0.951 | 2,760,663 | -604,168 | 0.05% | 2,624,138 |
| 2020-09-10 | 2020-09-08 | 0.951 | 3,364,831 | -414,940 | 0.06% | 3,198,428 |
| 2020-09-09 | 2020-09-07 | 0.951 | 3,779,771 | +1,017,655 | 0.07% | 3,592,848 |
| 2020-09-08 | 2020-09-04 | 0.963 | 2,762,116 | -93,420 | 0.05% | 2,661,000 |
| 2020-09-07 | 2020-09-03 | 0.963 | 2,855,536 | +116,775 | 0.05% | 2,751,000 |
| 2020-09-01 | 2020-08-28 | 0.976 | 2,738,761 | -35,811 | 0.05% | 2,673,680 |
| 2020-08-31 | 2020-08-27 | 0.976 | 2,774,572 | -98,091 | 0.05% | 2,708,640 |
| 2020-08-28 | 2020-08-26 | 0.976 | 2,872,663 | +15,570 | 0.05% | 2,804,400 |
| 2020-08-27 | 2020-08-25 | 1.015 | 2,857,093 | +40,482 | 0.05% | 2,899,300 |
| 2020-08-26 | 2020-08-24 | 1.028 | 2,816,611 | +17,127 | 0.05% | 2,894,400 |
| 2020-08-25 | 2020-08-21 | 1.028 | 2,799,484 | +60,723 | 0.05% | 2,876,800 |
| 2020-08-24 | 2020-08-20 | 1.040 | 2,738,761 | -767,601 | 0.05% | 2,849,580 |
| 2020-08-21 | 2020-08-19 | 1.092 | 3,506,362 | +250,677 | 0.06% | 3,828,400 |
| 2020-08-20 | 2020-08-18 | 1.079 | 3,255,685 | +516,924 | 0.06% | 3,512,880 |
| 2020-08-19 | 2020-08-17 | 1.066 | 2,738,761 | -948,213 | 0.05% | 2,919,940 |
| 2020-08-18 | 2020-08-14 | 1.079 | 3,686,974 | +12,456 | 0.07% | 3,978,240 |
| 2020-08-17 | 2020-08-13 | 1.066 | 3,674,518 | +527,823 | 0.07% | 3,917,600 |
| 2020-08-14 | 2020-08-12 | 0.976 | 3,146,695 | +57,609 | 0.06% | 3,071,920 |
| 2020-08-13 | 2020-08-11 | 0.963 | 3,089,086 | +350,325 | 0.06% | 2,976,000 |
| 2020-08-11 | 2020-08-07 | 0.976 | 2,738,761 | -965,443 | 0.05% | 2,673,680 |
| 2020-08-10 | 2020-08-06 | 0.951 | 3,704,204 | +247,562 | 0.07% | 3,521,018 |
| 2020-08-07 | 2020-08-05 | 0.951 | 3,456,642 | +84,078 | 0.06% | 3,285,699 |
| 2020-08-06 | 2020-08-04 | 0.951 | 3,372,564 | +180,612 | 0.06% | 3,205,779 |
| 2020-08-05 | 2020-08-03 | 0.925 | 3,191,952 | +85,635 | 0.06% | 2,952,096 |
| 2020-08-04 | 2020-07-31 | 0.899 | 3,106,317 | -1,557 | 0.06% | 2,793,093 |
| 2020-08-03 | 2020-07-30 | 0.912 | 3,107,874 | +10,899 | 0.06% | 2,834,415 |
| 2020-07-31 | 2020-07-29 | 0.912 | 3,096,975 | +84,078 | 0.06% | 2,824,475 |
| 2020-07-30 | 2020-07-28 | 0.912 | 3,012,897 | +59,270 | 0.06% | 2,747,795 |
| 2020-07-29 | 2020-07-27 | 0.925 | 2,953,627 | -119,889 | 0.05% | 2,731,680 |
| 2020-07-28 | 2020-07-24 | 0.925 | 3,073,516 | +82,521 | 0.06% | 2,842,560 |
| 2020-07-27 | 2020-07-23 | 0.938 | 2,990,995 | +146,358 | 0.05% | 2,804,660 |
| 2020-07-24 | 2020-07-22 | 0.899 | 2,844,637 | +105,876 | 0.05% | 2,557,800 |
| 2020-07-23 | 2020-07-21 | 0.925 | 2,738,761 | -10,899 | 0.05% | 2,532,960 |
| 2020-07-22 | 2020-07-20 | 0.912 | 2,749,660 | +10,899 | 0.05% | 2,507,720 |
| 2020-07-20 | 2020-07-16 | 0.899 | 2,738,761 | -1,189,548 | 0.05% | 2,462,600 |
| 2020-07-17 | 2020-07-15 | 0.912 | 3,928,309 | +116,775 | 0.07% | 3,582,660 |
| 2020-07-16 | 2020-07-14 | 0.925 | 3,811,534 | +51,381 | 0.07% | 3,525,120 |
| 2020-07-15 | 2020-07-13 | 0.951 | 3,760,153 | +70,065 | 0.07% | 3,574,200 |
| 2020-07-14 | 2020-07-10 | 0.938 | 3,690,088 | -54,495 | 0.07% | 3,460,200 |
| 2020-07-13 | 2020-07-09 | 0.938 | 3,744,583 | +249,120 | 0.07% | 3,511,300 |
| 2020-07-10 | 2020-07-08 | 0.938 | 3,495,463 | +625,914 | 0.06% | 3,277,700 |
| 2020-07-09 | 2020-07-07 | 0.899 | 2,869,549 | -38,925 | 0.05% | 2,580,200 |
| 2020-07-08 | 2020-07-06 | 0.951 | 2,908,474 | -14,013 | 0.05% | 2,764,640 |
| 2020-07-07 | 2020-07-03 | 0.912 | 2,922,487 | +37,368 | 0.05% | 2,665,340 |
| 2020-07-06 | 2020-07-02 | 0.912 | 2,885,119 | +73,179 | 0.05% | 2,631,260 |
| 2020-06-24 | 2020-06-22 | 0.951 | 2,811,940 | -7,785 | 0.05% | 2,672,880 |
| 2020-06-23 | 2020-06-19 | 0.951 | 2,819,725 | +31,140 | 0.05% | 2,680,280 |
| 2020-06-19 | 2020-06-17 | 0.912 | 2,788,585 | +12,456 | 0.05% | 2,543,220 |
| 2020-06-18 | 2020-06-16 | 0.925 | 2,776,129 | +37,368 | 0.05% | 2,567,520 |
| 2020-06-16 | 2020-06-12 | 0.886 | 2,738,761 | -4,671 | 0.05% | 2,427,420 |
| 2020-06-15 | 2020-06-11 | 0.912 | 2,743,432 | +3,114 | 0.05% | 2,502,040 |
| 2020-06-11 | 2020-06-09 | 0.912 | 2,740,318 | +1,557 | 0.05% | 2,499,200 |
| 2020-06-08 | 2020-06-04 | 0.873 | 2,738,761 | -76,293 | 0.05% | 2,392,240 |
| 2020-06-05 | 2020-06-03 | 0.861 | 2,815,054 | -57,609 | 0.05% | 2,422,720 |
| 2020-05-27 | 2020-05-25 | 0.835 | 2,872,663 | -79,407 | 0.05% | 2,398,500 |
| 2020-05-26 | 2020-05-22 | 0.848 | 2,952,070 | -202,410 | 0.05% | 2,502,720 |
| 2020-05-25 | 2020-05-21 | 0.899 | 3,154,480 | -104,319 | 0.06% | 2,836,400 |
| 2020-05-21 | 2020-05-19 | 0.899 | 3,258,799 | +77,850 | 0.06% | 2,930,200 |
| 2020-05-20 | 2020-05-18 | 0.939 | 3,180,949 | +45,153 | 0.06% | 2,985,595 |
| 2020-05-19 | 2020-05-15 | 0.939 | 3,135,796 | +248,048 | 0.06% | 2,943,215 |
| 2020-05-18 | 2020-05-14 | 0.939 | 2,887,748 | +25,358 | 0.06% | 2,710,400 |
| 2020-05-15 | 2020-05-13 | 0.965 | 2,862,390 | +58,172 | 0.05% | 2,763,360 |
| 2020-05-14 | 2020-05-12 | 0.952 | 2,804,218 | +4,475 | 0.05% | 2,669,600 |
| 2020-05-13 | 2020-05-11 | 0.979 | 2,799,743 | +1,492 | 0.05% | 2,740,420 |
| 2020-05-12 | 2020-05-08 | 0.992 | 2,798,251 | +13,424 | 0.05% | 2,776,480 |
| 2020-05-11 | 2020-05-07 | 0.979 | 2,784,827 | +26,849 | 0.05% | 2,725,820 |
| 2020-05-08 | 2020-05-06 | 0.979 | 2,757,978 | +44,748 | 0.05% | 2,699,540 |
| 2020-05-07 | 2020-05-05 | 0.979 | 2,713,230 | +65,631 | 0.05% | 2,655,740 |
| 2020-05-06 | 2020-05-04 | 0.939 | 2,647,599 | +10,441 | 0.05% | 2,485,000 |
| 2020-05-05 | 2020-04-29 | 0.965 | 2,637,158 | +13,425 | 0.05% | 2,545,920 |
| 2020-04-29 | 2020-04-27 | 0.939 | 2,623,733 | -65,631 | 0.05% | 2,462,600 |
| 2020-04-24 | 2020-04-22 | 0.912 | 2,689,364 | -10,441 | 0.05% | 2,452,080 |
| 2020-04-17 | 2020-04-15 | 0.925 | 2,699,805 | +10,441 | 0.05% | 2,497,800 |
| 2020-04-16 | 2020-04-14 | 0.939 | 2,689,364 | -2,983 | 0.05% | 2,524,200 |
| 2020-04-09 | 2020-04-07 | 0.925 | 2,692,347 | -62,648 | 0.05% | 2,490,900 |
| 2020-04-08 | 2020-04-06 | 0.898 | 2,754,995 | -79,055 | 0.05% | 2,474,980 |
| 2020-04-07 | 2020-04-03 | 0.898 | 2,834,050 | -89,496 | 0.05% | 2,546,000 |
| 2020-04-03 | 2020-04-01 | 0.925 | 2,923,546 | -47,731 | 0.06% | 2,704,800 |
| 2020-03-31 | 2020-03-27 | 0.912 | 2,971,277 | -125,295 | 0.06% | 2,709,120 |
| 2020-03-30 | 2020-03-26 | 0.939 | 3,096,572 | +196,892 | 0.06% | 2,906,400 |
| 2020-03-26 | 2020-03-24 | 0.858 | 2,899,680 | -31,324 | 0.06% | 2,488,320 |
| 2020-03-25 | 2020-03-23 | 0.831 | 2,931,004 | -53,698 | 0.06% | 2,436,600 |
| 2020-03-24 | 2020-03-20 | 0.872 | 2,984,702 | -79,055 | 0.06% | 2,601,300 |
| 2020-03-23 | 2020-03-19 | 0.858 | 3,063,757 | -1,006,833 | 0.06% | 2,629,120 |
| 2020-03-20 | 2020-03-18 | 0.858 | 4,070,590 | -726,412 | 0.08% | 3,493,120 |
| 2020-03-19 | 2020-03-17 | 0.925 | 4,797,002 | +111,870 | 0.09% | 4,438,080 |
| 2020-03-18 | 2020-03-16 | 0.965 | 4,685,132 | +122,312 | 0.09% | 4,523,040 |
| 2020-03-17 | 2020-03-13 | 0.992 | 4,562,820 | +282,116 | 0.09% | 4,527,320 |
| 2020-03-16 | 2020-03-12 | 1.046 | 4,280,704 | -58,172 | 0.08% | 4,476,988 |
| 2020-03-13 | 2020-03-11 | 1.073 | 4,338,876 | +41,764 | 0.08% | 4,654,182 |
| 2020-03-12 | 2020-03-10 | 1.073 | 4,297,112 | +26,849 | 0.08% | 4,609,383 |
| 2020-03-11 | 2020-03-09 | 1.046 | 4,270,263 | +1,208,201 | 0.08% | 4,466,068 |
| 2020-03-10 | 2020-03-06 | 1.113 | 3,062,062 | +88,080 | 0.06% | 3,407,754 |
| 2020-03-09 | 2020-03-05 | 1.099 | 2,973,982 | +52,206 | 0.06% | 3,269,854 |
| 2020-03-06 | 2020-03-04 | 1.086 | 2,921,776 | -492,266 | 0.06% | 3,173,278 |
| 2020-03-05 | 2020-03-03 | 1.059 | 3,414,042 | -1,360,586 | 0.07% | 3,616,363 |
| 2020-03-04 | 2020-03-02 | 1.086 | 4,774,628 | +108,887 | 0.09% | 5,185,620 |
| 2020-03-03 | 2020-02-28 | 1.046 | 4,665,741 | +13,425 | 0.09% | 4,879,680 |
| 2020-03-02 | 2020-02-27 | 1.086 | 4,652,316 | -13,425 | 0.09% | 5,052,780 |
| 2020-02-28 | 2020-02-26 | 1.113 | 4,665,741 | +53,698 | 0.09% | 5,192,480 |
| 2020-02-27 | 2020-02-25 | 1.086 | 4,612,043 | +1,492 | 0.09% | 5,009,040 |
| 2020-02-26 | 2020-02-24 | 1.059 | 4,610,551 | +52,244 | 0.09% | 4,883,780 |
| 2020-02-25 | 2020-02-21 | 1.073 | 4,558,307 | -4,475 | 0.09% | 4,889,559 |
| 2020-02-24 | 2020-02-20 | 1.113 | 4,562,782 | +1,570,401 | 0.09% | 5,077,898 |
| 2020-02-21 | 2020-02-19 | 1.099 | 2,992,381 | +11,933 | 0.06% | 3,290,083 |
| 2020-02-20 | 2020-02-18 | 1.113 | 2,980,448 | +40,274 | 0.06% | 3,316,926 |
| 2020-02-19 | 2020-02-17 | 1.113 | 2,940,174 | +10,441 | 0.06% | 3,272,105 |
| 2020-02-18 | 2020-02-14 | 1.126 | 2,929,733 | +13,424 | 0.06% | 3,299,768 |
| 2020-02-14 | 2020-02-12 | 1.140 | 2,916,309 | +22,374 | 0.06% | 3,323,752 |
| 2020-02-13 | 2020-02-11 | 1.153 | 2,893,935 | -1,600,271 | 0.06% | 3,337,055 |
| 2020-02-12 | 2020-02-10 | 1.153 | 4,494,206 | +969,543 | 0.09% | 5,182,360 |
| 2020-02-11 | 2020-02-07 | 1.126 | 3,524,663 | +23,866 | 0.07% | 3,969,840 |
| 2020-02-07 | 2020-02-05 | 1.126 | 3,500,797 | +1,491 | 0.07% | 3,942,960 |
| 2020-02-06 | 2020-02-04 | 1.073 | 3,499,306 | -64,139 | 0.07% | 3,753,600 |
| 2020-02-03 | 2020-01-30 | 1.046 | 3,563,445 | -23,865 | 0.07% | 3,726,840 |
| 2020-01-31 | 2020-01-29 | 1.099 | 3,587,310 | -14,916 | 0.07% | 3,944,200 |
| 2020-01-30 | 2020-01-24 | 1.126 | 3,602,226 | -7,458 | 0.07% | 4,057,200 |
| 2020-01-29 | 2020-01-22 | 1.126 | 3,609,684 | +7,458 | 0.07% | 4,065,600 |
| 2020-01-22 | 2020-01-20 | 1.153 | 3,602,226 | +38,781 | 0.07% | 4,153,800 |
| 2020-01-21 | 2020-01-17 | 1.153 | 3,563,445 | +622,058 | 0.07% | 4,109,080 |
| 2020-01-20 | 2020-01-16 | 1.153 | 2,941,387 | +96,954 | 0.06% | 3,391,773 |
| 2020-01-16 | 2020-01-14 | 1.153 | 2,844,433 | +220,700 | 0.05% | 3,279,973 |
| 2020-01-15 | 2020-01-13 | 1.140 | 2,623,733 | -1,311,121 | 0.05% | 2,990,300 |
| 2020-01-14 | 2020-01-10 | 1.193 | 3,934,854 | +67,122 | 0.08% | 4,695,640 |
| 2020-01-13 | 2020-01-09 | 1.193 | 3,867,732 | -17,899 | 0.07% | 4,615,540 |
| 2020-01-10 | 2020-01-08 | 1.167 | 3,885,631 | +399,750 | 0.07% | 4,532,700 |
| 2020-01-09 | 2020-01-07 | 1.180 | 3,485,881 | +551,894 | 0.07% | 4,113,120 |
| 2020-01-08 | 2020-01-06 | 1.126 | 2,933,987 | +13,424 | 0.06% | 3,304,560 |
| 2020-01-07 | 2020-01-03 | 1.099 | 2,920,563 | -4,475 | 0.06% | 3,211,120 |
| 2020-01-03 | 2019-12-31 | 1.086 | 2,925,038 | +14,916 | 0.06% | 3,176,820 |
| 2019-12-30 | 2019-12-24 | 1.046 | 2,910,122 | -44,748 | 0.06% | 3,043,560 |
| 2019-12-23 | 2019-12-19 | 1.046 | 2,954,870 | +28,341 | 0.06% | 3,090,360 |
| 2019-12-18 | 2019-12-16 | 1.019 | 2,926,529 | +302,796 | 0.06% | 2,982,240 |
| 2019-11-27 | 2019-11-25 | 1.032 | 2,623,733 | -22,375 | 0.05% | 2,708,860 |
| 2019-11-26 | 2019-11-22 | 1.032 | 2,646,108 | -120,820 | 0.05% | 2,731,961 |
| 2019-11-25 | 2019-11-21 | 1.046 | 2,766,928 | -85,021 | 0.05% | 2,893,800 |
| 2019-11-22 | 2019-11-20 | 1.059 | 2,851,949 | -110,379 | 0.05% | 3,020,960 |
| 2019-11-21 | 2019-11-19 | 1.046 | 2,962,328 | -70,105 | 0.06% | 3,098,160 |
| 2019-11-19 | 2019-11-15 | 1.059 | 3,032,433 | -77,564 | 0.06% | 3,212,140 |
| 2019-11-18 | 2019-11-14 | 1.073 | 3,109,997 | -73,088 | 0.06% | 3,336,000 |
| 2019-11-15 | 2019-11-13 | 1.073 | 3,183,085 | -35,799 | 0.06% | 3,414,400 |
| 2019-11-13 | 2019-11-11 | 1.086 | 3,218,884 | -19,391 | 0.06% | 3,495,960 |
| 2019-11-12 | 2019-11-08 | 1.099 | 3,238,275 | -2,983 | 0.06% | 3,560,440 |
| 2019-11-11 | 2019-11-07 | 1.099 | 3,241,258 | -4,475 | 0.06% | 3,563,720 |
| 2019-11-08 | 2019-11-06 | 1.126 | 3,245,733 | +35,799 | 0.06% | 3,655,680 |
| 2019-11-06 | 2019-11-04 | 1.086 | 3,209,934 | -43,257 | 0.06% | 3,486,240 |
| 2019-11-05 | 2019-11-01 | 1.086 | 3,253,191 | -1,491 | 0.06% | 3,533,220 |
| 2019-11-04 | 2019-10-31 | 1.073 | 3,254,682 | -53,698 | 0.06% | 3,491,200 |
| 2019-11-01 | 2019-10-30 | 1.086 | 3,308,380 | -2,983 | 0.06% | 3,593,160 |
| 2019-10-31 | 2019-10-29 | 1.086 | 3,311,363 | +1,491 | 0.06% | 3,596,400 |
| 2019-10-30 | 2019-10-28 | 1.113 | 3,309,872 | +131,261 | 0.06% | 3,683,540 |
| 2019-10-29 | 2019-10-25 | 1.099 | 3,178,611 | -1,170,910 | 0.06% | 3,494,841 |
| 2019-10-28 | 2019-10-24 | 1.099 | 4,349,521 | +1,725,788 | 0.08% | 4,782,240 |
| 2019-10-25 | 2019-10-23 | 1.073 | 2,623,733 | -1,845,789 | 0.05% | 2,814,400 |
| 2019-10-24 | 2019-10-22 | 1.059 | 4,469,522 | -93,971 | 0.09% | 4,734,393 |
| 2019-10-23 | 2019-10-21 | 1.073 | 4,563,493 | -52,206 | 0.09% | 4,895,122 |
| 2019-10-22 | 2019-10-18 | 1.073 | 4,615,699 | -269,308 | 0.09% | 4,951,122 |
| 2019-10-21 | 2019-10-17 | 1.099 | 4,885,007 | -322,187 | 0.09% | 5,371,000 |
| 2019-10-18 | 2019-10-16 | 1.086 | 5,207,194 | -129,769 | 0.10% | 5,655,421 |
| 2019-10-17 | 2019-10-15 | 1.099 | 5,336,963 | -604,100 | 0.10% | 5,867,920 |
| 2019-10-16 | 2019-10-14 | 1.126 | 5,941,063 | -2,983 | 0.11% | 6,691,440 |
| 2019-10-15 | 2019-10-11 | 1.126 | 5,944,046 | +47,731 | 0.11% | 6,694,799 |
| 2019-10-14 | 2019-10-10 | 1.126 | 5,896,315 | +187,942 | 0.11% | 6,641,040 |
| 2019-10-11 | 2019-10-09 | 1.073 | 5,708,373 | +37,290 | 0.11% | 6,123,200 |
| 2019-10-10 | 2019-10-08 | 1.086 | 5,671,083 | -14,916 | 0.11% | 6,159,240 |
| 2019-10-09 | 2019-10-04 | 1.059 | 5,685,999 | +19,391 | 0.11% | 6,022,960 |
| 2019-10-08 | 2019-10-03 | 1.059 | 5,666,608 | +2,515,125 | 0.11% | 6,002,420 |
| 2019-10-04 | 2019-10-02 | 1.073 | 3,151,483 | +3,399 | 0.06% | 3,380,501 |
| 2019-10-03 | 2019-09-30 | 1.073 | 3,148,084 | +20,882 | 0.06% | 3,376,855 |
| 2019-09-30 | 2019-09-26 | 1.099 | 3,127,202 | +20,883 | 0.06% | 3,438,317 |
| 2019-09-27 | 2019-09-25 | 1.099 | 3,106,319 | -32,815 | 0.06% | 3,415,356 |
| 2019-09-26 | 2019-09-24 | 1.113 | 3,139,134 | -2,597,579 | 0.06% | 3,493,527 |
| 2019-09-25 | 2019-09-23 | 1.140 | 5,736,713 | +173,027 | 0.11% | 6,538,200 |
| 2019-09-24 | 2019-09-20 | 1.126 | 5,563,686 | +2,828,246 | 0.11% | 6,266,399 |
| 2019-09-23 | 2019-09-19 | 1.140 | 2,735,440 | -2,987 | 0.05% | 3,117,613 |
| 2019-09-20 | 2019-09-18 | 1.140 | 2,738,427 | -2,830,563 | 0.05% | 3,121,018 |
| 2019-09-19 | 2019-09-17 | 1.126 | 5,568,990 | -102,921 | 0.11% | 6,272,373 |
| 2019-09-18 | 2019-09-16 | 1.153 | 5,671,911 | +32,816 | 0.11% | 6,540,395 |
| 2019-09-17 | 2019-09-13 | 1.126 | 5,639,095 | -77,564 | 0.11% | 6,351,332 |
| 2019-09-16 | 2019-09-12 | 1.126 | 5,716,659 | +4,475 | 0.11% | 6,438,693 |
| 2019-09-13 | 2019-09-11 | 1.153 | 5,712,184 | -114,853 | 0.11% | 6,586,835 |
| 2019-09-12 | 2019-09-10 | 1.153 | 5,827,037 | -1,728,771 | 0.11% | 6,719,274 |
| 2019-09-11 | 2019-09-09 | 1.153 | 7,555,808 | -82,038 | 0.14% | 8,712,755 |
| 2019-09-10 | 2019-09-06 | 1.153 | 7,637,846 | -62,648 | 0.15% | 8,807,354 |
| 2019-09-09 | 2019-09-05 | 1.153 | 7,700,494 | +2,036,869 | 0.15% | 8,879,595 |
| 2019-09-06 | 2019-09-04 | 1.167 | 5,663,625 | +16,408 | 0.11% | 6,606,780 |
| 2019-09-05 | 2019-09-03 | 1.167 | 5,647,217 | +20,882 | 0.11% | 6,587,640 |
| 2019-09-03 | 2019-08-30 | 1.153 | 5,626,335 | +3,002,602 | 0.11% | 6,487,841 |
| 2019-09-02 | 2019-08-29 | 1.167 | 2,623,733 | -475,706 | 0.05% | 3,060,659 |
| 2019-08-30 | 2019-08-28 | 1.167 | 3,099,439 | -1,421,500 | 0.06% | 3,615,584 |
| 2019-08-29 | 2019-08-27 | 1.180 | 4,520,939 | +1,897,206 | 0.09% | 5,334,423 |
| 2019-08-28 | 2019-08-26 | 1.167 | 2,623,733 | -559,352 | 0.05% | 3,060,659 |
| 2019-08-27 | 2019-08-23 | 1.180 | 3,183,085 | +85,021 | 0.06% | 3,755,840 |
| 2019-08-26 | 2019-08-22 | 1.180 | 3,098,064 | +474,331 | 0.06% | 3,655,520 |
| 2019-08-23 | 2019-08-21 | 1.180 | 2,623,733 | -7,458 | 0.05% | 3,095,839 |
| 2019-08-22 | 2019-08-20 | 1.153 | 2,631,191 | -433,312 | 0.05% | 3,034,079 |
| 2019-08-21 | 2019-08-19 | 1.153 | 3,064,503 | -81,292 | 0.06% | 3,533,740 |
| 2019-08-20 | 2019-08-16 | 1.140 | 3,145,795 | -286,388 | 0.06% | 3,585,300 |
| 2019-08-19 | 2019-08-15 | 1.113 | 3,432,183 | -144,686 | 0.07% | 3,819,660 |
| 2019-08-16 | 2019-08-14 | 1.140 | 3,576,869 | +414,666 | 0.07% | 4,076,600 |
| 2019-08-15 | 2019-08-13 | 1.113 | 3,162,203 | +434,057 | 0.06% | 3,519,200 |
| 2019-08-14 | 2019-08-12 | 1.140 | 2,728,146 | +104,413 | 0.05% | 3,109,300 |
| 2019-08-13 | 2019-08-09 | 1.126 | 2,623,733 | -584,710 | 0.05% | 2,955,120 |
| 2019-08-12 | 2019-08-08 | 1.153 | 3,208,443 | +302,796 | 0.06% | 3,699,720 |
| 2019-08-09 | 2019-08-07 | 1.140 | 2,905,647 | +281,914 | 0.06% | 3,311,600 |
| 2019-08-08 | 2019-08-06 | 1.153 | 2,623,733 | -5,967 | 0.05% | 3,025,480 |
| 2019-08-07 | 2019-08-05 | 1.153 | 2,629,700 | +5,967 | 0.05% | 3,032,360 |
| 2019-07-31 | 2019-07-29 | 1.193 | 2,623,733 | -2,984 | 0.05% | 3,131,019 |
| 2019-07-30 | 2019-07-26 | 1.193 | 2,626,717 | +2,984 | 0.05% | 3,134,580 |
| 2019-07-23 | 2019-07-19 | 1.193 | 2,623,733 | -632,435 | 0.05% | 3,131,019 |
| 2019-07-22 | 2019-07-18 | 1.234 | 3,256,168 | +17,899 | 0.06% | 4,016,713 |
| 2019-07-19 | 2019-07-17 | 1.247 | 3,238,269 | +14,916 | 0.06% | 4,038,053 |
| 2019-07-18 | 2019-07-16 | 1.247 | 3,223,353 | +13,425 | 0.06% | 4,019,453 |
| 2019-07-17 | 2019-07-15 | 1.234 | 3,209,928 | +155,127 | 0.06% | 3,959,672 |
| 2019-07-16 | 2019-07-12 | 1.220 | 3,054,801 | +22,374 | 0.06% | 3,727,352 |
| 2019-07-15 | 2019-07-11 | 1.207 | 3,032,427 | +70,105 | 0.06% | 3,659,392 |
| 2019-07-12 | 2019-07-10 | 1.207 | 2,962,322 | +4,475 | 0.06% | 3,574,793 |
| 2019-07-11 | 2019-07-09 | 1.180 | 2,957,847 | -2,168,800 | 0.06% | 3,490,073 |
| 2019-07-10 | 2019-07-08 | 1.193 | 5,126,647 | +4,475 | 0.10% | 6,117,860 |
| 2019-07-09 | 2019-07-05 | 1.220 | 5,122,172 | -989,016 | 0.10% | 6,249,880 |
| 2019-07-08 | 2019-07-04 | 1.234 | 6,111,188 | +3,068,231 | 0.12% | 7,538,581 |
| 2019-07-05 | 2019-07-03 | 1.193 | 3,042,957 | +74,581 | 0.06% | 3,631,298 |
| 2019-07-04 | 2019-07-02 | 1.167 | 2,968,376 | -41,765 | 0.06% | 3,462,695 |
| 2019-07-03 | 2019-06-28 | 1.140 | 3,010,141 | +16,407 | 0.06% | 3,430,693 |
| 2019-07-02 | 2019-06-27 | 1.126 | 2,993,734 | +46,240 | 0.06% | 3,371,853 |
| 2019-06-28 | 2019-06-26 | 1.140 | 2,947,494 | -17,899 | 0.06% | 3,359,294 |
| 2019-06-27 | 2019-06-25 | 1.140 | 2,965,393 | -19,391 | 0.06% | 3,379,693 |
| 2019-06-26 | 2019-06-24 | 1.153 | 2,984,784 | -10,441 | 0.06% | 3,441,815 |
| 2019-06-25 | 2019-06-21 | 1.167 | 2,995,225 | +31,324 | 0.06% | 3,494,016 |
| 2019-06-24 | 2019-06-20 | 1.167 | 2,963,901 | +29,832 | 0.06% | 3,457,475 |
| 2019-06-21 | 2019-06-19 | 1.224 | 2,934,069 | +29,832 | 0.06% | 3,591,757 |
| 2019-06-20 | 2019-06-18 | 1.197 | 2,904,237 | +48,376 | 0.06% | 3,475,345 |
| 2019-06-19 | 2019-06-17 | 1.210 | 2,855,861 | -15,995 | 0.06% | 3,456,737 |
| 2019-06-18 | 2019-06-14 | 1.224 | 2,871,856 | +24,719 | 0.06% | 3,515,598 |
| 2019-06-17 | 2019-06-13 | 1.210 | 2,847,137 | +33,444 | 0.06% | 3,446,177 |
| 2019-06-14 | 2019-06-12 | 1.197 | 2,813,693 | +47,984 | 0.06% | 3,366,996 |
| 2019-06-13 | 2019-06-11 | 1.224 | 2,765,709 | -241,375 | 0.05% | 3,385,658 |
| 2019-06-12 | 2019-06-10 | 1.238 | 3,007,084 | -72,703 | 0.06% | 3,722,500 |
| 2019-06-11 | 2019-06-06 | 1.224 | 3,079,787 | +588,896 | 0.06% | 3,770,138 |
| 2019-06-10 | 2019-06-05 | 1.238 | 2,490,891 | -65,433 | 0.05% | 3,083,499 |
| 2019-06-06 | 2019-06-04 | 1.210 | 2,556,324 | -327,164 | 0.05% | 3,094,177 |
| 2019-06-05 | 2019-06-03 | 1.252 | 2,883,488 | +300,991 | 0.06% | 3,609,160 |
| 2019-06-04 | 2019-05-31 | 1.252 | 2,582,497 | +7,270 | 0.05% | 3,232,420 |
| 2019-06-03 | 2019-05-30 | 1.224 | 2,575,227 | +42,168 | 0.05% | 3,152,478 |
| 2019-05-31 | 2019-05-29 | 1.210 | 2,533,059 | -33,443 | 0.05% | 3,066,017 |
| 2019-05-30 | 2019-05-28 | 1.183 | 2,566,502 | +71,249 | 0.05% | 3,035,894 |
| 2019-05-29 | 2019-05-27 | 1.210 | 2,495,253 | +7,270 | 0.05% | 3,020,257 |
| 2019-05-28 | 2019-05-24 | 1.210 | 2,487,983 | -679,048 | 0.05% | 3,011,457 |
| 2019-05-27 | 2019-05-23 | 1.210 | 3,167,031 | +24,720 | 0.06% | 3,833,377 |
| 2019-05-24 | 2019-05-22 | 1.224 | 3,142,311 | +7,270 | 0.06% | 3,846,677 |
| 2019-05-23 | 2019-05-21 | 1.210 | 3,135,041 | +23,265 | 0.06% | 3,794,657 |
| 2019-05-22 | 2019-05-20 | 1.197 | 3,111,776 | +161,401 | 0.06% | 3,723,696 |
| 2019-05-21 | 2019-05-17 | 1.224 | 2,950,375 | +47,984 | 0.06% | 3,611,718 |
| 2019-05-20 | 2019-05-16 | 1.265 | 2,902,391 | +37,806 | 0.06% | 3,672,741 |
| 2019-05-17 | 2019-05-15 | 1.238 | 2,864,585 | +75,611 | 0.06% | 3,546,099 |
| 2019-05-16 | 2019-05-14 | 1.238 | 2,788,974 | -322,802 | 0.05% | 3,452,499 |
| 2019-05-15 | 2019-05-10 | 1.252 | 3,111,776 | +26,173 | 0.06% | 3,894,900 |
| 2019-05-14 | 2019-05-09 | 1.265 | 3,085,603 | +31,989 | 0.06% | 3,904,581 |
| 2019-05-10 | 2019-05-08 | 1.293 | 3,053,614 | +493,008 | 0.06% | 3,948,104 |
| 2019-05-09 | 2019-05-07 | 1.293 | 2,560,606 | -904,508 | 0.05% | 3,310,680 |
| 2019-05-08 | 2019-05-06 | 1.293 | 3,465,114 | +316,986 | 0.07% | 4,480,144 |
| 2019-05-07 | 2019-05-03 | 1.348 | 3,148,128 | +151,223 | 0.06% | 4,243,508 |
| 2019-05-06 | 2019-05-02 | 1.307 | 2,996,905 | +31,989 | 0.06% | 3,916,004 |
| 2019-05-03 | 2019-04-30 | 1.334 | 2,964,916 | +267,548 | 0.06% | 3,955,767 |
| 2019-05-02 | 2019-04-29 | 1.348 | 2,697,368 | +66,887 | 0.05% | 3,635,908 |
| 2019-04-30 | 2019-04-26 | 1.348 | 2,630,481 | +138,136 | 0.05% | 3,545,748 |
| 2019-04-29 | 2019-04-25 | 1.362 | 2,492,345 | -482,749 | 0.05% | 3,393,829 |
| 2019-04-26 | 2019-04-24 | 1.375 | 2,975,094 | -27,627 | 0.06% | 4,092,110 |
| 2019-04-25 | 2019-04-23 | 1.389 | 3,002,721 | +490,019 | 0.06% | 4,171,411 |
| 2019-04-24 | 2019-04-18 | 1.375 | 2,512,702 | -1,454 | 0.05% | 3,456,110 |
| 2019-04-23 | 2019-04-17 | 1.403 | 2,514,156 | -43,542 | 0.05% | 3,527,272 |
| 2019-04-18 | 2019-04-16 | 1.375 | 2,557,698 | -408,592 | 0.05% | 3,518,000 |
| 2019-04-17 | 2019-04-15 | 1.375 | 2,966,290 | -103,238 | 0.06% | 4,080,000 |
| 2019-04-16 | 2019-04-12 | 1.403 | 3,069,528 | -66,887 | 0.06% | 4,306,440 |
| 2019-04-15 | 2019-04-11 | 1.403 | 3,136,415 | +20,357 | 0.06% | 4,400,280 |
| 2019-04-12 | 2019-04-10 | 1.430 | 3,116,058 | +4,362 | 0.06% | 4,457,440 |
| 2019-04-11 | 2019-04-09 | 1.430 | 3,111,696 | +113,417 | 0.06% | 4,451,200 |
| 2019-04-10 | 2019-04-08 | 1.444 | 2,998,279 | +440,581 | 0.06% | 4,330,200 |
| 2019-04-08 | 2019-04-03 | 1.403 | 2,557,698 | -197,753 | 0.05% | 3,588,360 |
| 2019-04-04 | 2019-04-02 | 1.375 | 2,755,451 | -56,708 | 0.05% | 3,790,001 |
| 2019-04-03 | 2019-04-01 | 1.362 | 2,812,159 | +88,698 | 0.06% | 3,829,320 |
| 2019-04-02 | 2019-03-29 | 1.348 | 2,723,461 | -126,504 | 0.05% | 3,671,080 |
| 2019-04-01 | 2019-03-28 | 1.348 | 2,849,965 | +286,451 | 0.06% | 3,841,600 |
| 2019-03-29 | 2019-03-27 | 1.375 | 2,563,514 | +5,816 | 0.05% | 3,526,000 |
| 2019-03-20 | 2019-03-18 | 1.389 | 2,557,698 | -439,207 | 0.05% | 3,553,180 |
| 2019-03-19 | 2019-03-15 | 1.375 | 2,996,905 | -190,482 | 0.06% | 4,122,110 |
| 2019-03-18 | 2019-03-14 | 1.362 | 3,187,387 | +399,867 | 0.06% | 4,340,268 |
| 2019-03-15 | 2019-03-13 | 1.362 | 2,787,520 | -36,352 | 0.05% | 3,795,769 |
| 2019-03-14 | 2019-03-12 | 1.389 | 2,823,872 | -87,243 | 0.06% | 3,922,952 |
| 2019-03-13 | 2019-03-11 | 1.362 | 2,911,115 | -39,260 | 0.06% | 3,964,068 |
| 2019-03-12 | 2019-03-08 | 1.348 | 2,950,375 | -94,514 | 0.06% | 3,976,948 |
| 2019-03-11 | 2019-03-07 | 1.389 | 3,044,889 | +427,495 | 0.06% | 4,229,991 |
| 2019-03-08 | 2019-03-06 | 1.458 | 2,617,394 | -191,937 | 0.05% | 3,816,116 |
| 2019-03-07 | 2019-03-05 | 1.444 | 2,809,331 | -354,791 | 0.06% | 4,057,316 |
| 2019-03-06 | 2019-03-04 | 1.485 | 3,164,122 | +175,941 | 0.06% | 4,700,278 |
| 2019-03-05 | 2019-03-01 | 1.485 | 2,988,181 | +365,421 | 0.06% | 4,438,919 |
| 2019-03-04 | 2019-02-28 | 1.403 | 2,622,760 | +42,168 | 0.05% | 3,679,640 |
| 2019-03-01 | 2019-02-27 | 1.430 | 2,580,592 | -270,456 | 0.05% | 3,691,469 |
| 2019-02-28 | 2019-02-26 | 1.458 | 2,851,048 | -412,954 | 0.06% | 4,156,779 |
| 2019-02-27 | 2019-02-25 | 1.417 | 3,264,002 | +451,843 | 0.06% | 4,624,175 |
| 2019-02-26 | 2019-02-22 | 1.430 | 2,812,159 | +33,443 | 0.06% | 4,022,720 |
| 2019-02-25 | 2019-02-21 | 1.403 | 2,778,716 | -65,432 | 0.05% | 3,898,441 |
| 2019-02-22 | 2019-02-20 | 1.403 | 2,844,148 | -420,225 | 0.06% | 3,990,239 |
| 2019-02-21 | 2019-02-19 | 1.389 | 3,264,373 | +706,675 | 0.06% | 4,534,900 |
| 2019-02-20 | 2019-02-18 | 1.375 | 2,557,698 | -17,449 | 0.05% | 3,518,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 2,575,147 | -2,908 | 0.05% | 3,435,740 |
| 2019-02-18 | 2019-02-14 | 1.334 | 2,578,055 | +18,903 | 0.05% | 3,439,620 |
| 2019-02-15 | 2019-02-13 | 1.334 | 2,559,152 | +1,454 | 0.05% | 3,414,400 |
| 2019-02-13 | 2019-02-11 | 1.279 | 2,557,698 | -4,362 | 0.05% | 3,271,740 |
| 2019-02-12 | 2019-02-08 | 1.279 | 2,562,060 | +4,362 | 0.05% | 3,277,320 |
| 2019-02-01 | 2019-01-30 | 1.252 | 2,557,698 | -257,369 | 0.05% | 3,201,380 |
| 2019-01-31 | 2019-01-29 | 1.224 | 2,815,067 | -21,811 | 0.06% | 3,446,080 |
| 2019-01-30 | 2019-01-28 | 1.238 | 2,836,878 | -36,352 | 0.06% | 3,511,800 |
| 2019-01-29 | 2019-01-25 | 1.238 | 2,873,230 | +120,688 | 0.06% | 3,556,800 |
| 2019-01-28 | 2019-01-24 | 1.252 | 2,752,542 | -10,179 | 0.05% | 3,445,259 |
| 2019-01-23 | 2019-01-21 | 1.210 | 2,762,721 | -36,351 | 0.05% | 3,344,000 |
| 2019-01-22 | 2019-01-18 | 1.224 | 2,799,072 | -82,882 | 0.05% | 3,426,499 |
| 2019-01-21 | 2019-01-17 | 1.210 | 2,881,954 | +94,514 | 0.06% | 3,488,320 |
| 2019-01-18 | 2019-01-16 | 1.197 | 2,787,440 | -42,168 | 0.05% | 3,335,580 |
| 2019-01-17 | 2019-01-15 | 1.197 | 2,829,608 | -88,698 | 0.06% | 3,386,040 |
| 2019-01-16 | 2019-01-14 | 1.197 | 2,918,306 | -33,443 | 0.06% | 3,492,180 |
| 2019-01-10 | 2019-01-08 | 1.210 | 2,951,749 | -53,800 | 0.06% | 3,572,800 |
| 2019-01-09 | 2019-01-07 | 1.210 | 3,005,549 | -2,909 | 0.06% | 3,637,919 |
| 2019-01-08 | 2019-01-04 | 1.183 | 3,008,458 | -18,902 | 0.06% | 3,558,680 |
| 2019-01-07 | 2019-01-03 | 1.183 | 3,027,360 | -449,306 | 0.06% | 3,581,039 |
| 2019-01-04 | 2019-01-02 | 1.197 | 3,476,666 | +411,500 | 0.07% | 4,160,340 |
| 2019-01-02 | 2018-12-27 | 1.224 | 3,065,166 | -1,454 | 0.06% | 3,752,240 |
| 2018-12-28 | 2018-12-24 | 1.252 | 3,066,620 | +39,260 | 0.06% | 3,838,380 |
| 2018-12-20 | 2018-12-18 | 1.238 | 3,027,360 | +58,162 | 0.06% | 3,747,599 |
| 2018-12-18 | 2018-12-14 | 1.252 | 2,969,198 | +175,942 | 0.06% | 3,716,440 |
| 2018-12-17 | 2018-12-13 | 1.252 | 2,793,256 | +13,086 | 0.05% | 3,496,220 |
| 2018-12-14 | 2018-12-12 | 1.238 | 2,780,170 | +222,472 | 0.05% | 3,441,600 |
| 2018-12-12 | 2018-12-10 | 1.210 | 2,557,698 | -39,260 | 0.05% | 3,095,840 |
| 2018-12-11 | 2018-12-07 | 1.224 | 2,596,958 | +39,260 | 0.05% | 3,179,080 |
| 2018-12-10 | 2018-12-06 | 1.210 | 2,557,698 | -665,961 | 0.05% | 3,095,840 |
| 2018-12-07 | 2018-12-05 | 1.238 | 3,223,659 | +34,898 | 0.06% | 3,990,600 |
| 2018-12-06 | 2018-12-04 | 1.252 | 3,188,761 | +8,724 | 0.06% | 3,991,259 |
| 2018-12-05 | 2018-12-03 | 1.238 | 3,180,037 | +1,454 | 0.06% | 3,936,600 |
| 2018-12-04 | 2018-11-30 | 1.197 | 3,178,583 | -3,212,027 | 0.06% | 3,803,640 |
| 2018-12-03 | 2018-11-29 | 1.197 | 6,390,610 | -692,134 | 0.13% | 7,647,301 |
| 2018-11-30 | 2018-11-28 | 1.210 | 7,082,744 | -833,178 | 0.14% | 8,572,960 |
| 2018-11-29 | 2018-11-27 | 1.210 | 7,915,922 | -283,543 | 0.16% | 9,581,440 |
| 2018-11-28 | 2018-11-26 | 1.210 | 8,199,465 | -442,035 | 0.16% | 9,924,640 |
| 2018-11-27 | 2018-11-23 | 1.210 | 8,641,500 | -697,951 | 0.17% | 10,459,680 |
| 2018-11-26 | 2018-11-22 | 1.252 | 9,339,451 | -1,302,841 | 0.18% | 11,689,861 |
| 2018-11-23 | 2018-11-21 | 1.279 | 10,642,292 | -633,971 | 0.21% | 13,613,341 |
| 2018-11-22 | 2018-11-20 | 1.279 | 11,276,263 | +13,086 | 0.22% | 14,424,300 |
| 2018-11-21 | 2018-11-19 | 1.279 | 11,263,177 | +180,304 | 0.22% | 14,407,560 |
| 2018-11-20 | 2018-11-16 | 1.252 | 11,082,873 | -133,774 | 0.22% | 13,872,040 |
| 2018-11-19 | 2018-11-15 | 1.265 | 11,216,647 | -218,109 | 0.22% | 14,193,760 |
| 2018-11-16 | 2018-11-14 | 1.238 | 11,434,756 | +14,540 | 0.22% | 14,155,200 |
| 2018-11-15 | 2018-11-13 | 1.265 | 11,420,216 | +415,863 | 0.22% | 14,451,361 |
| 2018-11-14 | 2018-11-12 | 1.252 | 11,004,353 | -4,363 | 0.22% | 13,773,759 |
| 2018-11-13 | 2018-11-09 | 1.210 | 11,008,716 | -85,789 | 0.22% | 13,324,960 |
| 2018-11-12 | 2018-11-08 | 1.252 | 11,094,505 | +194,844 | 0.22% | 13,886,600 |
| 2018-11-08 | 2018-11-06 | 1.238 | 10,899,661 | +161,401 | 0.21% | 13,492,800 |
| 2018-11-07 | 2018-11-05 | 1.210 | 10,738,260 | -11,632 | 0.21% | 12,997,600 |
| 2018-11-06 | 2018-11-02 | 1.252 | 10,749,892 | +24,719 | 0.21% | 13,455,260 |
| 2018-10-30 | 2018-10-26 | 1.169 | 10,725,173 | -424,587 | 0.21% | 12,539,200 |
| 2018-10-29 | 2018-10-25 | 1.169 | 11,149,760 | +109,055 | 0.22% | 13,035,600 |
| 2018-10-26 | 2018-10-24 | 1.197 | 11,040,705 | +31,989 | 0.22% | 13,211,820 |
| 2018-10-25 | 2018-10-23 | 1.197 | 11,008,716 | +97,423 | 0.22% | 13,173,540 |
| 2018-10-24 | 2018-10-22 | 1.210 | 10,911,293 | +186,120 | 0.21% | 13,207,040 |
| 2018-10-23 | 2018-10-19 | 1.183 | 10,725,173 | -1,627,177 | 0.21% | 12,686,720 |
| 2018-10-22 | 2018-10-18 | 1.197 | 12,352,350 | +1,080,369 | 0.24% | 14,781,395 |
| 2018-10-19 | 2018-10-16 | 1.210 | 11,271,981 | +413,034 | 0.22% | 13,643,617 |
| 2018-10-18 | 2018-10-15 | 1.183 | 10,858,947 | +26,173 | 0.21% | 12,844,960 |
| 2018-10-16 | 2018-10-12 | 1.238 | 10,832,774 | +107,601 | 0.21% | 13,410,000 |
| 2018-10-12 | 2018-10-10 | 1.279 | 10,725,173 | -763,384 | 0.21% | 13,719,360 |
| 2018-10-11 | 2018-10-09 | 1.279 | 11,488,557 | +386,781 | 0.22% | 14,695,861 |
| 2018-10-10 | 2018-10-08 | 1.279 | 11,101,776 | -79,973 | 0.22% | 14,201,100 |
| 2018-10-09 | 2018-10-05 | 1.320 | 11,181,749 | +79,973 | 0.22% | 14,764,800 |
| 2018-10-08 | 2018-10-04 | 1.348 | 11,101,776 | +376,603 | 0.22% | 14,964,600 |
| 2018-10-05 | 2018-10-03 | 1.348 | 10,725,173 | -645,604 | 0.21% | 14,456,960 |
| 2018-10-04 | 2018-10-02 | 1.348 | 11,370,777 | +218,109 | 0.22% | 15,327,199 |
| 2018-10-03 | 2018-09-28 | 1.389 | 11,152,668 | +151,223 | 0.22% | 15,493,400 |
| 2018-10-02 | 2018-09-27 | 1.375 | 11,001,445 | +43,622 | 0.22% | 15,132,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 10,957,823 | +213,747 | 0.21% | 15,071,999 |
| 2018-09-27 | 2018-09-24 | 1.334 | 10,744,076 | +18,903 | 0.21% | 14,334,660 |
| 2018-09-26 | 2018-09-21 | 1.334 | 10,725,173 | -1,025,195 | 0.21% | 14,309,440 |
| 2018-09-24 | 2018-09-20 | 1.334 | 11,750,368 | +321,348 | 0.23% | 15,677,247 |
| 2018-09-21 | 2018-09-19 | 1.279 | 11,429,020 | +24,719 | 0.22% | 14,619,702 |
| 2018-09-20 | 2018-09-18 | 1.307 | 11,404,301 | +170,126 | 0.22% | 14,901,805 |
| 2018-09-19 | 2018-09-17 | 1.279 | 11,234,175 | +1,454 | 0.22% | 14,370,462 |
| 2018-09-13 | 2018-09-11 | 1.265 | 11,232,721 | -11,633 | 0.22% | 14,214,101 |
| 2018-09-12 | 2018-09-10 | 1.238 | 11,244,354 | +15,995 | 0.22% | 13,919,499 |
| 2018-09-11 | 2018-09-07 | 1.293 | 11,228,359 | -27,627 | 0.22% | 14,517,463 |
| 2018-09-10 | 2018-09-06 | 1.293 | 11,255,986 | +207,931 | 0.22% | 14,553,183 |
| 2018-09-07 | 2018-09-05 | 1.293 | 11,048,055 | +322,882 | 0.22% | 14,284,343 |
| 2018-09-05 | 2018-09-03 | 1.293 | 10,725,173 | +31,989 | 0.21% | 13,866,880 |
| 2018-09-04 | 2018-08-31 | 1.238 | 10,693,184 | -31,989 | 0.21% | 13,237,200 |
| 2018-08-30 | 2018-08-28 | 1.183 | 10,725,173 | -21,811 | 0.21% | 12,686,720 |
| 2018-08-29 | 2018-08-27 | 1.197 | 10,746,984 | +21,811 | 0.21% | 12,860,340 |
| 2018-08-28 | 2018-08-24 | 1.169 | 10,725,173 | -2,657 | 0.21% | 12,539,200 |
| 2018-08-27 | 2018-08-23 | 1.183 | 10,727,830 | +78,268 | 0.21% | 12,689,863 |
| 2018-08-24 | 2018-08-22 | 1.169 | 10,649,562 | -74,157 | 0.21% | 12,450,800 |
| 2018-08-23 | 2018-08-21 | 1.169 | 10,723,719 | -2,908 | 0.21% | 12,537,500 |
| 2018-08-22 | 2018-08-20 | 1.155 | 10,726,627 | +1,454 | 0.21% | 12,393,360 |
| 2018-08-21 | 2018-08-17 | 1.155 | 10,725,173 | -106,147 | 0.21% | 12,391,680 |
| 2018-08-20 | 2018-08-16 | 1.142 | 10,831,320 | +31,990 | 0.21% | 12,365,340 |
| 2018-08-17 | 2018-08-15 | 1.183 | 10,799,330 | +74,157 | 0.21% | 12,774,439 |
| 2018-08-16 | 2018-08-14 | 1.238 | 10,725,173 | -30,536 | 0.21% | 13,276,800 |
| 2018-08-15 | 2018-08-13 | 1.238 | 10,755,709 | -43,621 | 0.21% | 13,314,601 |
| 2018-08-14 | 2018-08-10 | 1.265 | 10,799,330 | -40,714 | 0.21% | 13,665,679 |
| 2018-08-13 | 2018-08-09 | 1.279 | 10,840,044 | -46,530 | 0.21% | 13,866,300 |
| 2018-08-10 | 2018-08-08 | 1.265 | 10,886,574 | -130,866 | 0.21% | 13,776,080 |
| 2018-08-09 | 2018-08-07 | 1.265 | 11,017,440 | +158,493 | 0.22% | 13,941,680 |
| 2018-08-08 | 2018-08-06 | 1.265 | 10,858,947 | +74,157 | 0.21% | 13,741,120 |
| 2018-08-07 | 2018-08-03 | 1.320 | 10,784,790 | +59,617 | 0.21% | 14,240,640 |
| 2018-08-06 | 2018-08-02 | 1.362 | 10,725,173 | -16,824 | 0.21% | 14,604,480 |
| 2018-08-02 | 2018-07-31 | 1.334 | 10,741,997 | -53,800 | 0.21% | 14,331,886 |
| 2018-08-01 | 2018-07-30 | 1.348 | 10,795,797 | +54,629 | 0.21% | 14,552,157 |
| 2018-07-31 | 2018-07-27 | 1.348 | 10,741,168 | +15,995 | 0.21% | 14,478,520 |
| 2018-07-25 | 2018-07-23 | 1.293 | 10,725,173 | -23,265 | 0.21% | 13,866,880 |
| 2018-07-24 | 2018-07-20 | 1.293 | 10,748,438 | -142,498 | 0.21% | 13,896,960 |
| 2018-07-20 | 2018-07-18 | 1.307 | 10,890,936 | -14,541 | 0.21% | 14,230,999 |
| 2018-07-19 | 2018-07-17 | 1.307 | 10,905,477 | +696,496 | 0.21% | 14,250,000 |
| 2018-07-18 | 2018-07-16 | 1.307 | 10,208,981 | +654,329 | 0.20% | 13,339,901 |
| 2018-07-17 | 2018-07-13 | 1.334 | 9,554,652 | +1,454 | 0.19% | 12,747,740 |
| 2018-07-16 | 2018-07-12 | 1.320 | 9,553,198 | +34,898 | 0.19% | 12,614,400 |
| 2018-07-13 | 2018-07-11 | 1.307 | 9,518,300 | +378,056 | 0.19% | 12,437,399 |
| 2018-07-12 | 2018-07-10 | 1.320 | 9,140,244 | +146,861 | 0.18% | 12,069,120 |
| 2018-07-11 | 2018-07-09 | 1.348 | 8,993,383 | +7,270 | 0.18% | 12,122,599 |
| 2018-07-10 | 2018-07-06 | 1.320 | 8,986,113 | +1,520,950 | 0.18% | 11,865,600 |
| 2018-07-09 | 2018-07-05 | 1.320 | 7,465,163 | +1,030,932 | 0.15% | 9,857,281 |
| 2018-07-06 | 2018-07-04 | 1.320 | 6,434,231 | +3,764,570 | 0.13% | 8,495,999 |
| 2018-07-05 | 2018-07-03 | 1.293 | 2,669,661 | -228,288 | 0.05% | 3,451,680 |
| 2018-07-04 | 2018-06-29 | 1.279 | 2,897,949 | -71,249 | 0.06% | 3,706,980 |
| 2018-07-03 | 2018-06-28 | 1.265 | 2,969,198 | -34,897 | 0.06% | 3,757,280 |
| 2018-06-29 | 2018-06-27 | 1.279 | 3,004,095 | +359,153 | 0.06% | 3,842,759 |
| 2018-06-28 | 2018-06-26 | 1.279 | 2,644,942 | +33,444 | 0.05% | 3,383,340 |
| 2018-06-27 | 2018-06-25 | 1.307 | 2,611,498 | +40,714 | 0.05% | 3,412,400 |
| 2018-06-26 | 2018-06-22 | 1.293 | 2,570,784 | +95,968 | 0.05% | 3,323,839 |
| 2018-06-25 | 2018-06-21 | 1.307 | 2,474,816 | -782,741 | 0.05% | 3,233,800 |
| 2018-06-22 | 2018-06-20 | 1.320 | 3,257,557 | +107,601 | 0.06% | 4,301,400 |
| 2018-06-21 | 2018-06-19 | 1.334 | 3,149,956 | +210,839 | 0.06% | 4,202,646 |
| 2018-06-20 | 2018-06-15 | 1.403 | 2,939,117 | +400,322 | 0.06% | 4,123,478 |
| 2018-06-19 | 2018-06-14 | 1.375 | 2,538,795 | +37,806 | 0.05% | 3,492,000 |
| 2018-06-15 | 2018-06-13 | 1.417 | 2,500,989 | +26,173 | 0.05% | 3,543,199 |
| 2018-06-14 | 2018-06-12 | 1.430 | 2,474,816 | -604,890 | 0.05% | 3,540,160 |
| 2018-06-13 | 2018-06-11 | 1.430 | 3,079,706 | +143,952 | 0.06% | 4,405,439 |
| 2018-06-12 | 2018-06-08 | 1.403 | 2,935,754 | +119,234 | 0.06% | 4,118,759 |
| 2018-06-11 | 2018-06-07 | 1.417 | 2,816,520 | +327,164 | 0.06% | 3,990,218 |
| 2018-06-08 | 2018-06-06 | 1.444 | 2,489,356 | -1,141,441 | 0.05% | 3,595,199 |
| 2018-06-07 | 2018-06-05 | 1.444 | 3,630,797 | +216,656 | 0.07% | 5,243,700 |
| 2018-06-06 | 2018-06-04 | 1.458 | 3,414,141 | +101,784 | 0.07% | 4,977,759 |
| 2018-06-05 | 2018-06-01 | 1.472 | 3,312,357 | +65,433 | 0.06% | 4,874,920 |
| 2018-06-04 | 2018-05-31 | 1.458 | 3,246,924 | +363,516 | 0.06% | 4,733,960 |
| 2018-06-01 | 2018-05-30 | 1.444 | 2,883,408 | -727,032 | 0.06% | 4,164,300 |
| 2018-05-31 | 2018-05-29 | 1.458 | 3,610,440 | -866,622 | 0.07% | 5,263,960 |
| 2018-05-30 | 2018-05-28 | 1.458 | 4,477,062 | +1,403,172 | 0.09% | 6,527,480 |
| 2018-05-29 | 2018-05-25 | 1.472 | 3,073,890 | +553,998 | 0.06% | 4,523,959 |
| 2018-05-28 | 2018-05-24 | 1.444 | 2,519,892 | +30,535 | 0.05% | 3,639,300 |
| 2018-05-25 | 2018-05-23 | 1.417 | 2,489,357 | +14,541 | 0.05% | 3,526,720 |
| 2018-05-24 | 2018-05-21 | 1.430 | 2,474,816 | -213,921 | 0.05% | 3,540,160 |
| 2018-05-23 | 2018-05-18 | 1.389 | 2,688,737 | +99,070 | 0.05% | 3,735,221 |
| 2018-05-21 | 2018-05-17 | 1.375 | 2,589,667 | -29,081 | 0.05% | 3,561,972 |
| 2018-05-18 | 2018-05-16 | 1.362 | 2,618,748 | -59,617 | 0.05% | 3,565,952 |
| 2018-05-17 | 2018-05-15 | 1.362 | 2,678,365 | -40,714 | 0.05% | 3,647,133 |
| 2018-05-16 | 2018-05-14 | 1.375 | 2,719,079 | -55,254 | 0.05% | 3,739,973 |
| 2018-05-15 | 2018-05-11 | 1.389 | 2,774,333 | +299,517 | 0.05% | 3,854,132 |
| 2018-05-11 | 2018-05-09 | 1.334 | 2,474,816 | +46,530 | 0.05% | 3,301,880 |
| 2018-05-10 | 2018-05-08 | 1.348 | 2,428,286 | -46,530 | 0.05% | 3,273,200 |
| 2018-05-09 | 2018-05-07 | 1.320 | 2,474,816 | -694,957 | 0.05% | 3,267,840 |
| 2018-05-08 | 2018-05-04 | 1.307 | 3,169,773 | -11,632 | 0.06% | 4,141,888 |
| 2018-05-07 | 2018-05-03 | 1.334 | 3,181,405 | -11,633 | 0.06% | 4,244,605 |
| 2018-05-04 | 2018-05-02 | 1.348 | 3,193,038 | +181,758 | 0.06% | 4,304,044 |
| 2018-05-03 | 2018-04-30 | 1.293 | 3,011,280 | +382,419 | 0.06% | 3,893,369 |
| 2018-05-02 | 2018-04-27 | 1.265 | 2,628,861 | -31,990 | 0.05% | 3,326,611 |
| 2018-04-30 | 2018-04-26 | 1.265 | 2,660,851 | +4,363 | 0.05% | 3,367,092 |
| 2018-04-27 | 2018-04-25 | 1.293 | 2,656,488 | -154,131 | 0.05% | 3,434,649 |
| 2018-04-26 | 2018-04-24 | 1.279 | 2,810,619 | -4,362 | 0.06% | 3,595,270 |
| 2018-04-25 | 2018-04-23 | 1.265 | 2,814,981 | -39,260 | 0.06% | 3,562,131 |
| 2018-04-24 | 2018-04-20 | 1.307 | 2,854,241 | -14,541 | 0.06% | 3,729,588 |
| 2018-04-23 | 2018-04-19 | 1.320 | 2,868,782 | +46,530 | 0.06% | 3,788,047 |
| 2018-04-20 | 2018-04-18 | 1.307 | 2,822,252 | -21,811 | 0.06% | 3,687,788 |
| 2018-04-19 | 2018-04-17 | 1.307 | 2,844,063 | +341,705 | 0.06% | 3,716,288 |
| 2018-04-18 | 2018-04-16 | 1.293 | 2,502,358 | -433,311 | 0.05% | 3,235,369 |
| 2018-04-17 | 2018-04-13 | 1.375 | 2,935,669 | +266,094 | 0.06% | 4,037,882 |
| 2018-04-16 | 2018-04-12 | 1.375 | 2,669,575 | -146,860 | 0.05% | 3,671,882 |
| 2018-04-13 | 2018-04-11 | 1.362 | 2,816,435 | -444,944 | 0.06% | 3,835,143 |
| 2018-04-12 | 2018-04-10 | 1.362 | 3,261,379 | +295,175 | 0.06% | 4,441,023 |
| 2018-04-11 | 2018-04-09 | 1.334 | 2,966,204 | -1,826,415 | 0.06% | 3,957,486 |
| 2018-04-10 | 2018-04-06 | 1.348 | 4,792,619 | +34,897 | 0.09% | 6,460,194 |
| 2018-04-09 | 2018-04-04 | 1.348 | 4,757,722 | -67,279 | 0.09% | 6,413,155 |
| 2018-04-06 | 2018-04-03 | 1.334 | 4,825,001 | -98,738 | 0.09% | 6,437,478 |
| 2018-04-04 | 2018-03-29 | 1.375 | 4,923,739 | -114,703 | 0.10% | 6,772,385 |
| 2018-04-03 | 2018-03-28 | 1.348 | 5,038,442 | +47,984 | 0.10% | 6,791,550 |
| 2018-03-29 | 2018-03-27 | 1.389 | 4,990,458 | -1,170,521 | 0.10% | 6,932,795 |
| 2018-03-28 | 2018-03-26 | 1.348 | 6,160,979 | -1,103,523 | 0.12% | 8,304,670 |
| 2018-03-27 | 2018-03-23 | 1.362 | 7,264,502 | -5,004,887 | 0.14% | 9,892,080 |
| 2018-03-26 | 2018-03-22 | 1.375 | 12,269,389 | -4,898,740 | 0.24% | 16,876,000 |
| 2018-03-23 | 2018-03-21 | 1.375 | 17,168,129 | -10,363,111 | 0.34% | 23,614,000 |
| 2018-03-22 | 2018-03-20 | 1.403 | 27,531,240 | -1,673,628 | 0.54% | 38,625,359 |
| 2018-03-21 | 2018-03-19 | 1.430 | 29,204,868 | +72,704 | 0.57% | 41,776,801 |
| 2018-03-16 | 2018-03-14 | 1.485 | 29,132,164 | -56,709 | 0.57% | 43,275,599 |
| 2018-03-15 | 2018-03-13 | 1.485 | 29,188,873 | +56,709 | 0.57% | 43,359,840 |
| 2018-03-14 | 2018-03-12 | 1.472 | 29,132,164 | -17,449 | 0.57% | 42,874,899 |
| 2018-03-13 | 2018-03-09 | 1.458 | 29,149,613 | +17,449 | 0.57% | 42,499,640 |
| 2018-03-08 | 2018-03-06 | 1.499 | 29,132,164 | -198,237 | 0.57% | 43,676,299 |
| 2018-03-07 | 2018-03-05 | 1.472 | 29,330,401 | +198,237 | 0.57% | 43,166,652 |
| 2018-03-06 | 2018-03-02 | 1.499 | 29,132,164 | -54,242 | 0.57% | 43,676,299 |
| 2018-03-05 | 2018-03-01 | 1.527 | 29,186,406 | +48,425 | 0.57% | 44,560,514 |
| 2018-03-02 | 2018-02-28 | 1.527 | 29,137,981 | -788,829 | 0.57% | 44,486,580 |
| 2018-03-01 | 2018-02-27 | 1.554 | 29,926,810 | -3,635 | 0.59% | 46,514,190 |
| 2018-02-28 | 2018-02-26 | 1.568 | 29,930,445 | +53,800 | 0.59% | 46,931,519 |
| 2018-02-27 | 2018-02-23 | 1.527 | 29,876,645 | +107,601 | 0.59% | 45,614,340 |
| 2018-02-26 | 2018-02-22 | 1.485 | 29,769,044 | +376,602 | 0.58% | 44,221,680 |
| 2018-02-23 | 2018-02-21 | 1.527 | 29,392,442 | -39,260 | 0.58% | 44,875,080 |
| 2018-02-22 | 2018-02-20 | 1.499 | 29,431,702 | +104,693 | 0.58% | 44,125,381 |
| 2018-02-21 | 2018-02-15 | 1.485 | 29,327,009 | +43,622 | 0.57% | 43,565,040 |
| 2018-02-20 | 2018-02-13 | 1.485 | 29,283,387 | +79,973 | 0.57% | 43,500,240 |
| 2018-02-14 | 2018-02-12 | 1.472 | 29,203,414 | -122,141 | 0.57% | 42,979,761 |
| 2018-02-13 | 2018-02-09 | 1.485 | 29,325,555 | +136,682 | 0.57% | 43,562,880 |
| 2018-02-12 | 2018-02-08 | 1.554 | 29,188,873 | -178,850 | 0.57% | 45,367,240 |
| 2018-02-09 | 2018-02-07 | 1.623 | 29,367,723 | +170,719 | 0.58% | 47,664,920 |
| 2018-02-08 | 2018-02-06 | 1.623 | 29,197,004 | -260,331 | 0.57% | 47,387,837 |
| 2018-02-07 | 2018-02-05 | 1.637 | 29,457,335 | -56,709 | 0.58% | 48,215,537 |
| 2018-02-06 | 2018-02-02 | 1.664 | 29,514,044 | +376,063 | 0.58% | 49,120,263 |
| 2018-02-05 | 2018-02-01 | 1.637 | 29,137,981 | +2,870,929 | 0.57% | 47,692,820 |
| 2018-02-02 | 2018-01-31 | 1.678 | 26,267,052 | -1,946,991 | 0.51% | 44,077,581 |
| 2018-02-01 | 2018-01-30 | 1.733 | 28,214,043 | -271,628 | 0.55% | 48,897,027 |
| 2018-01-31 | 2018-01-29 | 1.829 | 28,485,671 | -1,017,285 | 0.56% | 52,110,433 |
| 2018-01-30 | 2018-01-26 | 1.884 | 29,502,956 | +248,644 | 0.58% | 55,594,610 |
| 2018-01-29 | 2018-01-25 | 1.898 | 29,254,312 | -356,233 | 0.57% | 55,528,452 |
| 2018-01-26 | 2018-01-24 | 1.953 | 29,610,545 | +5,811 | 0.58% | 57,833,748 |
| 2018-01-25 | 2018-01-23 | 1.912 | 29,604,734 | -5,817 | 0.58% | 56,600,798 |
| 2018-01-24 | 2018-01-22 | 1.994 | 29,610,551 | +270,455 | 0.58% | 59,055,599 |
| 2018-01-23 | 2018-01-19 | 1.981 | 29,340,096 | +2,057,501 | 0.57% | 58,112,641 |
| 2018-01-22 | 2018-01-18 | 2.036 | 27,282,595 | -2,329,403 | 0.53% | 55,538,479 |
| 2018-01-19 | 2018-01-17 | 1.884 | 29,611,998 | +1,447 | 0.58% | 55,800,086 |
| 2018-01-18 | 2018-01-16 | 1.884 | 29,610,551 | -36,351 | 0.58% | 55,797,359 |
| 2018-01-16 | 2018-01-12 | 1.857 | 29,646,902 | +308,261 | 0.58% | 55,050,298 |
| 2018-01-15 | 2018-01-11 | 1.774 | 29,338,641 | -33,444 | 0.57% | 52,056,659 |
| 2018-01-12 | 2018-01-10 | 1.774 | 29,372,085 | +5,816 | 0.58% | 52,116,000 |
| 2018-01-11 | 2018-01-09 | 1.802 | 29,366,269 | -29,054 | 0.58% | 52,913,521 |
| 2018-01-10 | 2018-01-08 | 1.788 | 29,395,323 | -1,124,164 | 0.58% | 52,561,552 |
| 2018-01-09 | 2018-01-05 | 1.843 | 30,519,487 | -103,843 | 0.60% | 56,250,789 |
| 2018-01-08 | 2018-01-04 | 1.816 | 30,623,330 | +78,428 | 0.60% | 55,599,762 |
| 2018-01-05 | 2018-01-03 | 1.788 | 30,544,902 | +38,652 | 0.60% | 54,617,105 |
| 2018-01-04 | 2018-01-02 | 1.761 | 30,506,250 | -23,265 | 0.60% | 53,708,792 |
| 2018-01-03 | 2017-12-29 | 1.788 | 30,529,515 | -6,761,396 | 0.60% | 54,589,592 |
| 2018-01-02 | 2017-12-28 | 1.816 | 37,290,911 | +6,258,816 | 0.73% | 67,705,432 |
| 2017-12-29 | 2017-12-27 | 1.678 | 31,032,095 | -1,096,851 | 0.61% | 52,073,590 |
| 2017-12-28 | 2017-12-22 | 1.651 | 32,128,946 | +8,711 | 0.63% | 53,030,328 |
| 2017-12-27 | 2017-12-21 | 1.651 | 32,120,235 | +1,321,744 | 0.63% | 53,015,950 |
| 2017-12-22 | 2017-12-20 | 1.582 | 30,798,491 | +5,790 | 0.60% | 48,716,252 |
| 2017-12-21 | 2017-12-19 | 1.582 | 30,792,701 | +180,300 | 0.60% | 48,707,094 |
| 2017-12-20 | 2017-12-18 | 1.554 | 30,612,401 | -3,437,407 | 0.60% | 47,579,780 |
| 2017-12-19 | 2017-12-15 | 1.582 | 34,049,808 | +740,119 | 0.67% | 53,859,101 |
| 2017-12-18 | 2017-12-14 | 1.692 | 33,309,689 | +779,378 | 0.65% | 56,353,680 |
| 2017-12-15 | 2017-12-13 | 1.623 | 32,530,311 | +1,406,079 | 0.64% | 52,797,920 |
| 2017-12-13 | 2017-12-11 | 1.513 | 31,124,232 | +155,585 | 0.61% | 47,091,001 |
| 2017-12-12 | 2017-12-08 | 1.554 | 30,968,647 | -49,438 | 0.61% | 48,133,480 |
| 2017-12-11 | 2017-12-07 | 1.554 | 31,018,085 | +2,133,540 | 0.61% | 48,210,320 |
| 2017-12-08 | 2017-12-06 | 1.596 | 28,884,545 | -4,362 | 0.57% | 46,086,116 |
| 2017-12-07 | 2017-12-05 | 1.623 | 28,888,907 | +3,813,196 | 0.57% | 46,887,784 |
| 2017-12-06 | 2017-12-04 | 1.623 | 25,075,711 | -3,557,462 | 0.49% | 40,698,823 |
| 2017-12-05 | 2017-12-01 | 1.609 | 28,633,173 | +3,513,849 | 0.56% | 46,078,881 |
| 2017-12-04 | 2017-11-30 | 1.596 | 25,119,324 | -170,125 | 0.49% | 40,078,599 |
| 2017-12-01 | 2017-11-29 | 1.623 | 25,289,449 | -106,147 | 0.50% | 41,045,728 |
| 2017-11-30 | 2017-11-28 | 1.651 | 25,395,596 | -11,633 | 0.50% | 41,916,619 |
| 2017-11-29 | 2017-11-27 | 1.623 | 25,407,229 | +110,509 | 0.50% | 41,236,889 |
| 2017-11-27 | 2017-11-23 | 1.623 | 25,296,720 | +42,168 | 0.50% | 41,057,529 |
| 2017-11-24 | 2017-11-22 | 1.596 | 25,254,552 | -3,188,384 | 0.49% | 40,294,359 |
| 2017-11-23 | 2017-11-21 | 1.568 | 28,442,936 | +3,519,481 | 0.56% | 44,599,076 |
| 2017-11-22 | 2017-11-20 | 1.596 | 24,923,455 | +19,761,529 | 0.49% | 39,766,084 |
| 2017-11-21 | 2017-11-17 | 1.596 | 5,161,926 | +53,843 | 0.10% | 8,236,000 |
| 2017-11-20 | 2017-11-16 | 1.664 | 5,108,083 | -48,027 | 0.10% | 8,501,389 |
| 2017-11-17 | 2017-11-15 | 1.706 | 5,156,110 | -24,719 | 0.10% | 8,794,081 |
| 2017-11-16 | 2017-11-14 | 1.747 | 5,180,829 | +232,651 | 0.10% | 9,050,021 |
| 2017-11-15 | 2017-11-13 | 1.733 | 4,948,178 | +23,265 | 0.10% | 8,575,559 |
| 2017-11-14 | 2017-11-10 | 1.719 | 4,924,913 | -4,363 | 0.10% | 8,467,499 |
| 2017-11-13 | 2017-11-09 | 1.706 | 4,929,276 | +4,363 | 0.10% | 8,407,201 |
| 2017-11-10 | 2017-11-08 | 1.747 | 4,924,913 | -22,052,647 | 0.10% | 8,602,979 |
| 2017-11-09 | 2017-11-07 | 1.761 | 26,977,560 | -72,601 | 0.53% | 47,496,240 |
| 2017-11-08 | 2017-11-06 | 1.802 | 27,050,161 | -31,990 | 0.53% | 48,740,249 |
| 2017-11-07 | 2017-11-03 | 1.788 | 27,082,151 | +152,677 | 0.53% | 48,425,387 |
| 2017-11-06 | 2017-11-02 | 1.857 | 26,929,474 | +5,244,807 | 0.53% | 50,004,401 |
| 2017-11-03 | 2017-11-01 | 1.857 | 21,684,667 | +95,969 | 0.42% | 40,265,502 |
| 2017-11-02 | 2017-10-31 | 1.898 | 21,588,698 | +401,022 | 0.42% | 40,978,129 |
| 2017-11-01 | 2017-10-30 | 1.871 | 21,187,676 | +191,926 | 0.41% | 39,634,084 |
| 2017-10-31 | 2017-10-27 | 1.871 | 20,995,750 | +3,750,968 | 0.41% | 39,275,063 |
| 2017-10-30 | 2017-10-26 | 1.967 | 17,244,782 | +2,227,625 | 0.34% | 33,918,789 |
| 2017-10-27 | 2017-10-25 | 2.022 | 15,017,157 | +5,209,498 | 0.29% | 30,363,487 |
| 2017-10-26 | 2017-10-24 | 2.270 | 9,807,659 | +997,488 | 0.19% | 22,258,500 |
| 2017-10-25 | 2017-10-23 | 2.421 | 8,810,171 | -963,318 | 0.17% | 21,327,679 |
| 2017-10-24 | 2017-10-20 | 2.462 | 9,773,489 | +1,755,055 | 0.19% | 24,062,971 |
| 2017-10-23 | 2017-10-19 | 2.091 | 8,018,434 | -2,104,757 | 0.16% | 16,764,080 |
| 2017-10-20 | 2017-10-18 | 2.159 | 10,123,191 | +6,626,169 | 0.20% | 21,860,680 |
| 2017-10-19 | 2017-10-17 | 1.953 | 3,497,022 | -815,731 | 0.07% | 6,830,198 |
| 2017-10-18 | 2017-10-16 | 1.953 | 4,312,753 | +319,894 | 0.08% | 8,423,441 |
| 2017-10-17 | 2017-10-13 | 2.036 | 3,992,859 | +100,331 | 0.08% | 8,128,161 |
| 2017-10-16 | 2017-10-12 | 1.994 | 3,892,528 | +85,789 | 0.08% | 7,763,299 |
| 2017-10-13 | 2017-10-11 | 2.022 | 3,806,739 | +127,958 | 0.07% | 7,696,921 |
| 2017-10-12 | 2017-10-10 | 2.022 | 3,678,781 | -386,781 | 0.07% | 7,438,200 |
| 2017-10-11 | 2017-10-09 | 2.063 | 4,065,562 | +264,640 | 0.08% | 8,388,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 3,800,922 | +129,411 | 0.07% | 8,051,119 |
| 2017-10-09 | 2017-10-04 | 1.981 | 3,671,511 | -2,057,247 | 0.07% | 7,272,001 |
| 2017-10-06 | 2017-10-03 | 1.967 | 5,728,758 | +1,695,186 | 0.11% | 11,267,903 |
| 2017-10-04 | 2017-09-29 | 1.953 | 4,033,572 | +242,828 | 0.08% | 7,878,159 |
| 2017-10-03 | 2017-09-28 | 1.912 | 3,790,744 | +58,163 | 0.07% | 7,247,460 |
| 2017-09-29 | 2017-09-27 | 1.774 | 3,732,581 | -677,594 | 0.07% | 6,622,859 |
| 2017-09-28 | 2017-09-26 | 1.747 | 4,410,175 | +455,122 | 0.09% | 7,703,820 |
| 2017-09-27 | 2017-09-25 | 1.733 | 3,955,053 | +222,472 | 0.08% | 6,854,400 |
| 2017-09-26 | 2017-09-22 | 1.761 | 3,732,581 | -854,990 | 0.07% | 6,571,519 |
| 2017-09-25 | 2017-09-21 | 1.802 | 4,587,571 | +796,827 | 0.09% | 8,266,101 |
| 2017-09-22 | 2017-09-20 | 1.843 | 3,790,744 | -31,989 | 0.07% | 6,986,760 |
| 2017-09-21 | 2017-09-19 | 1.651 | 3,822,733 | +158,493 | 0.07% | 6,309,600 |
| 2017-09-20 | 2017-09-18 | 1.609 | 3,664,240 | -290,813 | 0.07% | 5,896,800 |
| 2017-09-19 | 2017-09-15 | 1.609 | 3,955,053 | +151,223 | 0.08% | 6,364,800 |
| 2017-09-18 | 2017-09-14 | 1.554 | 3,803,830 | +165,763 | 0.07% | 5,912,159 |
| 2017-09-15 | 2017-09-13 | 1.554 | 3,638,067 | -805,299 | 0.07% | 5,654,520 |
| 2017-09-14 | 2017-09-12 | 1.568 | 4,443,366 | +229,490 | 0.09% | 6,967,284 |
| 2017-09-13 | 2017-09-11 | 1.541 | 4,213,876 | +244,282 | 0.08% | 6,491,519 |
| 2017-09-12 | 2017-09-08 | 1.582 | 3,969,594 | +331,527 | 0.08% | 6,279,001 |
| 2017-09-11 | 2017-09-07 | 1.554 | 3,638,067 | -537,751 | 0.07% | 5,654,520 |
| 2017-09-08 | 2017-09-06 | 1.541 | 4,175,818 | +100,078 | 0.08% | 6,432,891 |
| 2017-09-07 | 2017-09-05 | 1.527 | 4,075,740 | +215,201 | 0.08% | 6,222,660 |
| 2017-09-06 | 2017-09-04 | 1.499 | 3,860,539 | +186,120 | 0.08% | 5,787,900 |
| 2017-09-05 | 2017-09-01 | 1.513 | 3,674,419 | -753,205 | 0.07% | 5,559,400 |
| 2017-09-04 | 2017-08-31 | 1.485 | 4,427,624 | +148,315 | 0.09% | 6,577,200 |
| 2017-09-01 | 2017-08-30 | 1.458 | 4,279,309 | +484,203 | 0.08% | 6,239,160 |
| 2017-08-31 | 2017-08-29 | 1.430 | 3,795,106 | +120,687 | 0.07% | 5,428,800 |
| 2017-08-30 | 2017-08-28 | 1.444 | 3,674,419 | -694,790 | 0.07% | 5,306,700 |
| 2017-08-29 | 2017-08-25 | 1.472 | 4,369,209 | +203,569 | 0.09% | 6,430,329 |
| 2017-08-28 | 2017-08-24 | 1.458 | 4,165,640 | -14,541 | 0.08% | 6,073,432 |
| 2017-08-25 | 2017-08-22 | 1.444 | 4,180,181 | -652,874 | 0.08% | 6,037,136 |
| 2017-08-24 | 2017-08-21 | 1.430 | 4,833,055 | +431,604 | 0.09% | 6,913,559 |
| 2017-08-22 | 2017-08-18 | 1.444 | 4,401,451 | +11,633 | 0.09% | 6,356,701 |
| 2017-08-21 | 2017-08-17 | 1.458 | 4,389,818 | -13,087 | 0.09% | 6,400,280 |
| 2017-08-18 | 2017-08-16 | 1.444 | 4,402,905 | +143,953 | 0.09% | 6,358,801 |
| 2017-08-17 | 2017-08-15 | 1.458 | 4,258,952 | +274,818 | 0.08% | 6,209,480 |
| 2017-08-16 | 2017-08-14 | 1.472 | 3,984,134 | +298,083 | 0.08% | 5,863,600 |
| 2017-08-15 | 2017-08-11 | 1.417 | 3,686,051 | -245,592 | 0.07% | 5,222,100 |
| 2017-08-14 | 2017-08-10 | 1.513 | 3,931,643 | -1,454 | 0.08% | 5,948,581 |
| 2017-08-11 | 2017-08-09 | 1.568 | 3,933,097 | -154,130 | 0.08% | 6,167,173 |
| 2017-08-10 | 2017-08-08 | 1.541 | 4,087,227 | +1,454 | 0.08% | 6,296,415 |
| 2017-08-09 | 2017-08-07 | 1.568 | 4,085,773 | -21,811 | 0.08% | 6,406,571 |
| 2017-08-08 | 2017-08-04 | 1.527 | 4,107,584 | +8,724 | 0.08% | 6,271,278 |
| 2017-08-07 | 2017-08-03 | 1.527 | 4,098,860 | -23,265 | 0.08% | 6,257,958 |
| 2017-08-04 | 2017-08-02 | 1.527 | 4,122,125 | +223,926 | 0.08% | 6,293,478 |
| 2017-08-03 | 2017-08-01 | 1.527 | 3,898,199 | -7,270 | 0.08% | 5,951,598 |
| 2017-08-02 | 2017-07-31 | 1.485 | 3,905,469 | -11,633 | 0.08% | 5,801,543 |
| 2017-08-01 | 2017-07-28 | 1.485 | 3,917,102 | -1,454 | 0.08% | 5,818,824 |
| 2017-07-31 | 2017-07-27 | 1.458 | 3,918,556 | +13,087 | 0.08% | 5,713,188 |
| 2017-07-28 | 2017-07-26 | 1.472 | 3,905,469 | +29,081 | 0.08% | 5,747,825 |
| 2017-07-27 | 2017-07-25 | 1.430 | 3,876,388 | +40,714 | 0.08% | 5,545,072 |
| 2017-07-26 | 2017-07-24 | 1.458 | 3,835,674 | +4,362 | 0.08% | 5,592,347 |
| 2017-07-24 | 2017-07-20 | 1.458 | 3,831,312 | -14,541 | 0.08% | 5,585,988 |
| 2017-07-21 | 2017-07-19 | 1.444 | 3,845,853 | +12,941 | 0.08% | 5,554,290 |
| 2017-07-20 | 2017-07-18 | 1.417 | 3,832,912 | -13,086 | 0.08% | 5,430,160 |
| 2017-07-19 | 2017-07-17 | 1.444 | 3,845,998 | +29,081 | 0.08% | 5,554,500 |
| 2017-07-18 | 2017-07-14 | 1.485 | 3,816,917 | +142,498 | 0.07% | 5,670,000 |
| 2017-07-17 | 2017-07-13 | 1.485 | 3,674,419 | -311,169 | 0.07% | 5,458,320 |
| 2017-07-14 | 2017-07-12 | 1.458 | 3,985,588 | +311,169 | 0.08% | 5,810,919 |
| 2017-07-12 | 2017-07-10 | 1.485 | 3,674,419 | -447,851 | 0.07% | 5,458,320 |
| 2017-07-11 | 2017-07-07 | 1.472 | 4,122,270 | +447,851 | 0.08% | 6,066,900 |
| 2017-07-10 | 2017-07-06 | 1.472 | 3,674,419 | -440,581 | 0.07% | 5,407,780 |
| 2017-07-07 | 2017-07-05 | 1.444 | 4,115,000 | +440,581 | 0.08% | 5,943,000 |
| 2017-07-06 | 2017-07-04 | 1.458 | 3,674,419 | +145,407 | 0.07% | 5,357,240 |
| 2017-07-04 | 2017-06-30 | 1.362 | 3,529,012 | -607,799 | 0.07% | 4,805,459 |
| 2017-07-03 | 2017-06-29 | 1.389 | 4,136,811 | +167,217 | 0.08% | 5,746,900 |
| 2017-06-30 | 2017-06-28 | 1.375 | 3,969,594 | -314,077 | 0.08% | 5,460,000 |
| 2017-06-29 | 2017-06-27 | 1.375 | 4,283,671 | +591,803 | 0.08% | 5,891,999 |
| 2017-06-28 | 2017-06-26 | 1.403 | 3,691,868 | +162,856 | 0.07% | 5,179,561 |
| 2017-06-27 | 2017-06-23 | 1.389 | 3,529,012 | -815 | 0.07% | 4,902,539 |
| 2017-06-26 | 2017-06-22 | 1.348 | 3,529,827 | -392,597 | 0.07% | 4,758,018 |
| 2017-06-23 | 2017-06-21 | 1.362 | 3,922,424 | +393,412 | 0.08% | 5,341,169 |
| 2017-06-22 | 2017-06-20 | 1.362 | 3,529,012 | -280,634 | 0.07% | 4,805,459 |
| 2017-06-21 | 2017-06-19 | 1.348 | 3,809,646 | +280,634 | 0.07% | 5,135,199 |
| 2017-06-20 | 2017-06-16 | 1.362 | 3,529,012 | -748,843 | 0.07% | 4,805,459 |
| 2017-06-19 | 2017-06-15 | 1.362 | 4,277,855 | +299,537 | 0.08% | 5,825,160 |
| 2017-06-16 | 2017-06-14 | 1.362 | 3,978,318 | +206,477 | 0.08% | 5,417,280 |
| 2017-06-15 | 2017-06-13 | 1.348 | 3,771,841 | +206,477 | 0.07% | 5,084,240 |
| 2017-06-14 | 2017-06-12 | 1.362 | 3,565,364 | +36,352 | 0.07% | 4,854,960 |
| 2017-06-13 | 2017-06-09 | 1.375 | 3,529,012 | -751,751 | 0.07% | 4,853,999 |
| 2017-06-12 | 2017-06-08 | 1.375 | 4,280,763 | +447,851 | 0.08% | 5,888,000 |
| 2017-06-09 | 2017-06-07 | 1.375 | 3,832,912 | +114,871 | 0.08% | 5,272,000 |
| 2017-06-08 | 2017-06-06 | 1.334 | 3,718,041 | +186,120 | 0.07% | 4,960,580 |
| 2017-06-07 | 2017-06-05 | 1.348 | 3,531,921 | +2,909 | 0.07% | 4,760,841 |
| 2017-06-05 | 2017-06-01 | 1.320 | 3,529,012 | -168,759 | 0.07% | 4,659,839 |
| 2017-06-02 | 2017-05-31 | 1.348 | 3,697,771 | +34,985 | 0.07% | 4,984,398 |
| 2017-06-01 | 2017-05-29 | 1.362 | 3,662,786 | +133,774 | 0.07% | 4,987,620 |
| 2017-05-31 | 2017-05-26 | 1.362 | 3,529,012 | -13,087 | 0.07% | 4,805,459 |
| 2017-05-26 | 2017-05-24 | 1.362 | 3,542,099 | +13,087 | 0.07% | 4,823,280 |
| 2017-05-25 | 2017-05-23 | 1.362 | 3,529,012 | -732,848 | 0.07% | 4,805,459 |
| 2017-05-24 | 2017-05-22 | 1.375 | 4,261,860 | +69,795 | 0.08% | 5,861,999 |
| 2017-05-23 | 2017-05-19 | 1.389 | 4,192,065 | +42,167 | 0.08% | 5,823,659 |
| 2017-05-22 | 2017-05-18 | 1.375 | 4,149,898 | +343,159 | 0.08% | 5,708,001 |
| 2017-05-19 | 2017-05-17 | 1.403 | 3,806,739 | +132,320 | 0.07% | 5,340,721 |
| 2017-05-18 | 2017-05-16 | 1.403 | 3,674,419 | -325,710 | 0.07% | 5,155,080 |
| 2017-05-17 | 2017-05-15 | 1.375 | 4,000,129 | +325,710 | 0.08% | 5,502,000 |
| 2017-05-16 | 2017-05-12 | 1.389 | 3,674,419 | -383,873 | 0.07% | 5,104,540 |
| 2017-05-15 | 2017-05-11 | 1.403 | 4,058,292 | +383,873 | 0.08% | 5,693,641 |
| 2017-05-12 | 2017-05-10 | 1.375 | 3,674,419 | -804,824 | 0.07% | 5,054,000 |
| 2017-05-11 | 2017-05-09 | 1.362 | 4,479,243 | +244,283 | 0.09% | 6,099,390 |
| 2017-05-10 | 2017-05-08 | 1.334 | 4,234,960 | -169,399 | 0.08% | 5,650,250 |
| 2017-05-09 | 2017-05-05 | 1.375 | 4,404,359 | +406,605 | 0.09% | 6,058,000 |
| 2017-05-08 | 2017-05-04 | 1.389 | 3,997,754 | +317,519 | 0.08% | 5,553,721 |
| 2017-05-05 | 2017-05-02 | 1.417 | 3,680,235 | -266,094 | 0.07% | 5,213,860 |
| 2017-05-04 | 2017-04-28 | 1.430 | 3,946,329 | +271,910 | 0.08% | 5,645,121 |
| 2017-05-02 | 2017-04-27 | 1.375 | 3,674,419 | -342,238 | 0.07% | 5,054,000 |
| 2017-04-28 | 2017-04-26 | 1.375 | 4,016,657 | +263,186 | 0.08% | 5,524,734 |
| 2017-04-27 | 2017-04-25 | 1.389 | 3,753,471 | -93,787 | 0.07% | 5,214,360 |
| 2017-04-26 | 2017-04-24 | 1.348 | 3,847,258 | +109,055 | 0.08% | 5,185,898 |
| 2017-04-25 | 2017-04-21 | 1.362 | 3,738,203 | -644,151 | 0.07% | 5,090,315 |
| 2017-04-24 | 2017-04-20 | 1.389 | 4,382,354 | +46,530 | 0.09% | 6,088,011 |
| 2017-04-21 | 2017-04-19 | 1.403 | 4,335,824 | +187,575 | 0.08% | 6,083,008 |
| 2017-04-20 | 2017-04-18 | 1.417 | 4,148,249 | +123,595 | 0.08% | 5,876,904 |
| 2017-04-19 | 2017-04-13 | 1.458 | 4,024,654 | +229,015 | 0.08% | 5,867,877 |
| 2017-04-18 | 2017-04-12 | 1.472 | 3,795,639 | -194,844 | 0.07% | 5,586,184 |
| 2017-04-13 | 2017-04-11 | 1.485 | 3,990,483 | -197,753 | 0.08% | 5,927,831 |
| 2017-04-12 | 2017-04-10 | 1.472 | 4,188,236 | +192,663 | 0.08% | 6,163,984 |
| 2017-04-11 | 2017-04-07 | 1.444 | 3,995,573 | -2,793,256 | 0.08% | 5,770,520 |
| 2017-04-10 | 2017-04-06 | 1.444 | 6,788,829 | +2,592,424 | 0.13% | 9,804,620 |
| 2017-04-07 | 2017-04-05 | 1.444 | 4,196,405 | -3,688,025 | 0.08% | 6,060,567 |
| 2017-04-06 | 2017-04-03 | 1.430 | 7,884,430 | +506,050 | 0.15% | 11,278,471 |
| 2017-04-03 | 2017-03-30 | 1.513 | 7,378,380 | +464,308 | 0.14% | 11,163,498 |
| 2017-03-31 | 2017-03-29 | 1.609 | 6,914,072 | +42,167 | 0.14% | 11,126,699 |
| 2017-03-28 | 2017-03-24 | 1.623 | 6,871,905 | -658,689 | 0.13% | 11,153,361 |
| 2017-03-27 | 2017-03-23 | 1.623 | 7,530,594 | +284,996 | 0.15% | 12,222,438 |
| 2017-03-24 | 2017-03-22 | 1.609 | 7,245,598 | +373,695 | 0.14% | 11,660,218 |
| 2017-03-23 | 2017-03-21 | 1.651 | 6,871,903 | -495,353 | 0.13% | 11,342,397 |
| 2017-03-22 | 2017-03-20 | 1.651 | 7,367,256 | +490,989 | 0.14% | 12,160,001 |
| 2017-03-21 | 2017-03-17 | 1.623 | 6,876,267 | +4,362 | 0.13% | 11,160,440 |
| 2017-03-16 | 2017-03-14 | 1.637 | 6,871,905 | +46,579 | 0.13% | 11,247,881 |
| 2017-03-15 | 2017-03-13 | 1.609 | 6,825,326 | -187,668 | 0.13% | 10,983,882 |
| 2017-03-14 | 2017-03-10 | 1.582 | 7,012,994 | -24,083 | 0.14% | 11,092,972 |
| 2017-03-13 | 2017-03-09 | 1.609 | 7,037,077 | -57,299 | 0.14% | 11,324,649 |
| 2017-03-10 | 2017-03-08 | 1.651 | 7,094,376 | -13,087 | 0.14% | 11,709,599 |
| 2017-03-08 | 2017-03-06 | 1.692 | 7,107,463 | +123,595 | 0.14% | 12,024,480 |
| 2017-03-06 | 2017-03-02 | 1.692 | 6,983,868 | +49,439 | 0.14% | 11,815,381 |
| 2017-03-03 | 2017-03-01 | 1.706 | 6,934,429 | +95,968 | 0.14% | 11,827,119 |
| 2017-03-02 | 2017-02-28 | 1.706 | 6,838,461 | +52,346 | 0.13% | 11,663,440 |
| 2017-03-01 | 2017-02-27 | 1.719 | 6,786,115 | -232,650 | 0.13% | 11,667,500 |
| 2017-02-28 | 2017-02-24 | 1.733 | 7,018,765 | +1,456 | 0.14% | 12,164,040 |
| 2017-02-27 | 2017-02-23 | 1.788 | 7,017,309 | +2 | 0.14% | 12,547,596 |
| 2017-02-24 | 2017-02-22 | 1.747 | 7,017,307 | -1,677,990 | 0.14% | 12,258,033 |
| 2017-02-23 | 2017-02-21 | 1.719 | 8,695,297 | -186,121 | 0.17% | 14,949,994 |
| 2017-02-22 | 2017-02-20 | 1.733 | 8,881,418 | +1,693,982 | 0.17% | 15,392,156 |
| 2017-02-21 | 2017-02-17 | 1.651 | 7,187,436 | +315,531 | 0.14% | 11,863,199 |
| 2017-02-20 | 2017-02-16 | 1.706 | 6,871,905 | +581,626 | 0.13% | 11,720,481 |
| 2017-02-17 | 2017-02-15 | 1.802 | 6,290,279 | -46,530 | 0.12% | 11,334,120 |
| 2017-02-16 | 2017-02-14 | 1.816 | 6,336,809 | +46,530 | 0.12% | 11,505,120 |
| 2017-02-15 | 2017-02-13 | 1.816 | 6,290,279 | -622,339 | 0.12% | 11,420,640 |
| 2017-02-14 | 2017-02-10 | 1.774 | 6,912,618 | +615,069 | 0.14% | 12,265,319 |
| 2017-02-13 | 2017-02-09 | 1.719 | 6,297,549 | -558,361 | 0.12% | 10,827,499 |
| 2017-02-10 | 2017-02-08 | 1.692 | 6,855,910 | -1,454 | 0.13% | 11,598,900 |
| 2017-02-09 | 2017-02-07 | 1.692 | 6,857,364 | +130,866 | 0.13% | 11,601,360 |
| 2017-02-08 | 2017-02-06 | 1.761 | 6,726,498 | -36,958 | 0.13% | 11,842,560 |
| 2017-02-07 | 2017-02-03 | 1.774 | 6,763,456 | +36,958 | 0.13% | 12,000,656 |
| 2017-02-06 | 2017-02-02 | 1.788 | 6,726,498 | -596,166 | 0.13% | 12,027,600 |
| 2017-02-03 | 2017-02-01 | 1.802 | 7,322,664 | -33,444 | 0.14% | 13,194,319 |
| 2017-02-02 | 2017-01-27 | 1.788 | 7,356,108 | +87,993 | 0.14% | 13,153,400 |
| 2017-02-01 | 2017-01-25 | 1.774 | 7,268,115 | -139,554 | 0.14% | 12,896,091 |
| 2017-01-26 | 2017-01-24 | 1.788 | 7,407,669 | +926,907 | 0.15% | 13,245,596 |
| 2017-01-25 | 2017-01-23 | 1.747 | 6,480,762 | +190,483 | 0.13% | 11,320,781 |
| 2017-01-24 | 2017-01-20 | 1.692 | 6,290,279 | -508,256 | 0.12% | 10,641,960 |
| 2017-01-23 | 2017-01-19 | 1.609 | 6,798,535 | +508,256 | 0.13% | 10,940,768 |
| 2017-01-20 | 2017-01-18 | 1.609 | 6,290,279 | -1,991,161 | 0.12% | 10,122,840 |
| 2017-01-19 | 2017-01-17 | 1.609 | 8,281,440 | +369,880 | 0.16% | 13,327,181 |
| 2017-01-18 | 2017-01-16 | 1.596 | 7,911,560 | +1,621,281 | 0.15% | 12,623,120 |
| 2017-01-17 | 2017-01-13 | 1.623 | 6,290,279 | -72,703 | 0.12% | 10,209,360 |
| 2017-01-16 | 2017-01-12 | 1.582 | 6,362,982 | -8,372,499 | 0.12% | 10,064,799 |
| 2017-01-13 | 2017-01-11 | 1.664 | 14,735,481 | +2,554,790 | 0.29% | 24,524,281 |
| 2017-01-10 | 2017-01-06 | 1.472 | 12,180,691 | -508,918 | 0.24% | 17,926,780 |
| 2017-01-09 | 2017-01-05 | 1.458 | 12,689,609 | -168,676 | 0.25% | 18,501,234 |
| 2017-01-06 | 2017-01-04 | 1.444 | 12,858,285 | +677,594 | 0.25% | 18,570,301 |
| 2017-01-05 | 2017-01-03 | 1.458 | 12,180,691 | -504,560 | 0.24% | 17,759,240 |
| 2017-01-04 | 2016-12-30 | 1.444 | 12,685,251 | +504,560 | 0.25% | 18,320,400 |
| 2017-01-03 | 2016-12-29 | 1.458 | 12,180,691 | -687,772 | 0.24% | 17,759,240 |
| 2016-12-30 | 2016-12-28 | 1.458 | 12,868,463 | +687,772 | 0.25% | 18,762,000 |
| 2016-12-28 | 2016-12-22 | 1.417 | 12,180,691 | -706,675 | 0.24% | 17,256,620 |
| 2016-12-23 | 2016-12-21 | 1.444 | 12,887,366 | +319,894 | 0.25% | 18,612,300 |
| 2016-12-22 | 2016-12-20 | 1.430 | 12,567,472 | +386,781 | 0.25% | 17,977,440 |
| 2016-12-21 | 2016-12-19 | 1.444 | 12,180,691 | -1,215,724 | 0.24% | 17,591,700 |
| 2016-12-20 | 2016-12-16 | 1.430 | 13,396,415 | +226,616 | 0.26% | 19,163,222 |
| 2016-12-19 | 2016-12-15 | 1.444 | 13,169,799 | +555,797 | 0.26% | 19,020,198 |
| 2016-12-16 | 2016-12-14 | 1.458 | 12,614,002 | +1,888,829 | 0.25% | 18,391,000 |
| 2016-12-15 | 2016-12-13 | 1.458 | 10,725,173 | +359,154 | 0.21% | 15,637,120 |
| 2016-12-14 | 2016-12-12 | 1.458 | 10,366,019 | +2,010,969 | 0.20% | 15,113,479 |
| 2016-12-13 | 2016-12-09 | 1.499 | 8,355,050 | -1,853,507 | 0.16% | 12,526,281 |
| 2016-12-12 | 2016-12-08 | 1.485 | 10,208,557 | +6,986,352 | 0.20% | 15,164,731 |
| 2016-12-09 | 2016-12-07 | 1.472 | 3,222,205 | -801,024 | 0.06% | 4,742,240 |
| 2016-12-08 | 2016-12-06 | 1.472 | 4,023,229 | +162,700 | 0.08% | 5,921,137 |
| 2016-12-07 | 2016-12-05 | 1.472 | 3,860,529 | +2,908 | 0.08% | 5,681,685 |
| 2016-12-06 | 2016-12-02 | 1.472 | 3,857,621 | +74,148 | 0.08% | 5,677,406 |
| 2016-12-05 | 2016-12-01 | 1.499 | 3,783,473 | +52,347 | 0.07% | 5,672,359 |
| 2016-12-02 | 2016-11-30 | 1.472 | 3,731,126 | -88,699 | 0.07% | 5,491,238 |
| 2016-12-01 | 2016-11-29 | 1.527 | 3,819,825 | +508,922 | 0.07% | 5,831,940 |
| 2016-11-30 | 2016-11-28 | 1.485 | 3,310,903 | -508,922 | 0.06% | 4,918,320 |
| 2016-11-28 | 2016-11-24 | 1.472 | 3,819,825 | +508,922 | 0.07% | 5,621,780 |
| 2016-11-25 | 2016-11-23 | 1.458 | 3,310,903 | -1,138,532 | 0.06% | 4,827,240 |
| 2016-11-24 | 2016-11-22 | 1.472 | 4,449,435 | +3,582,813 | 0.09% | 6,548,401 |
| 2016-11-23 | 2016-11-21 | 1.417 | 866,622 | -10,178 | 0.02% | 1,227,760 |
| 2016-11-22 | 2016-11-18 | 1.430 | 876,800 | +10,178 | 0.02% | 1,254,239 |
| 2016-11-21 | 2016-11-17 | 1.430 | 866,622 | -69,795 | 0.02% | 1,239,680 |
| 2016-11-18 | 2016-11-16 | 1.430 | 936,417 | +485,657 | 0.02% | 1,339,520 |
| 2016-11-16 | 2016-11-14 | 1.430 | 450,760 | -1,454 | 0.01% | 644,800 |
| 2016-11-14 | 2016-11-10 | 1.403 | 452,214 | +7,271 | 0.01% | 634,440 |
| 2016-11-11 | 2016-11-09 | 1.362 | 444,943 | +4,362 | 0.01% | 605,879 |
| 2016-11-09 | 2016-11-07 | 1.403 | 440,581 | +1,454 | 0.01% | 618,120 |
| 2016-11-08 | 2016-11-04 | 1.403 | 439,127 | -47,984 | 0.01% | 616,080 |
| 2016-11-07 | 2016-11-03 | 1.403 | 487,111 | +47,984 | 0.01% | 683,400 |
| 2016-11-03 | 2016-11-01 | 1.389 | 439,127 | -61,071 | 0.01% | 610,040 |
| 2016-11-02 | 2016-10-31 | 1.403 | 500,198 | -8,724 | 0.01% | 701,760 |
| 2016-11-01 | 2016-10-28 | 1.430 | 508,922 | -562,723 | 0.01% | 728,000 |
| 2016-10-31 | 2016-10-27 | 1.472 | 1,071,645 | -21,811 | 0.02% | 1,577,180 |
| 2016-10-28 | 2016-10-26 | 1.472 | 1,093,456 | +654,329 | 0.02% | 1,609,280 |
| 2016-10-26 | 2016-10-24 | 1.485 | 439,127 | -290,813 | 0.01% | 652,320 |
| 2016-10-25 | 2016-10-20 | 1.472 | 729,940 | -2,864,246 | 0.01% | 1,074,280 |
| 2016-10-24 | 2016-10-19 | 1.485 | 3,594,186 | +785,194 | 0.07% | 5,339,135 |
| 2016-10-20 | 2016-10-18 | 1.499 | 2,808,992 | +2,369,865 | 0.06% | 4,211,372 |
| 2016-10-19 | 2016-10-17 | 1.430 | 439,127 | -799,735 | 0.01% | 628,160 |
| 2016-10-18 | 2016-10-14 | 1.458 | 1,238,862 | +799,735 | 0.02% | 1,806,240 |
| 2016-10-14 | 2016-10-12 | 1.403 | 439,127 | -363,516 | 0.01% | 616,080 |
| 2016-10-13 | 2016-10-11 | 1.417 | 802,643 | -300,467 | 0.02% | 1,137,120 |
| 2016-10-12 | 2016-10-07 | 1.417 | 1,103,110 | +663,983 | 0.02% | 1,562,797 |
| 2016-10-11 | 2016-10-06 | 1.403 | 439,127 | -604,891 | 0.01% | 616,080 |
| 2016-10-07 | 2016-10-05 | 1.403 | 1,044,018 | +104,693 | 0.02% | 1,464,720 |
| 2016-10-06 | 2016-10-04 | 1.389 | 939,325 | +173,033 | 0.02% | 1,304,920 |
| 2016-10-05 | 2016-10-03 | 1.375 | 766,292 | +327,165 | 0.02% | 1,054,001 |
| 2016-09-27 | 2016-09-23 | 1.430 | 439,127 | -1,116,721 | 0.01% | 628,160 |
| 2016-09-26 | 2016-09-22 | 1.444 | 1,555,848 | +484,131 | 0.03% | 2,247,000 |
| 2016-09-23 | 2016-09-21 | 1.430 | 1,071,717 | +632,590 | 0.02% | 1,533,063 |
| 2016-09-21 | 2016-09-19 | 1.403 | 439,127 | -660,145 | 0.01% | 616,080 |
| 2016-09-20 | 2016-09-15 | 1.389 | 1,099,272 | +491,473 | 0.02% | 1,527,120 |
| 2016-09-19 | 2016-09-14 | 1.375 | 607,799 | +168,672 | 0.01% | 836,001 |
| 2016-09-15 | 2016-09-13 | 1.403 | 439,127 | -401,665 | 0.01% | 616,080 |
| 2016-09-13 | 2016-09-09 | 1.458 | 840,792 | +400,211 | 0.02% | 1,225,860 |
| 2016-09-12 | 2016-09-08 | 1.417 | 440,581 | +1,454 | 0.01% | 624,180 |
| 2016-09-08 | 2016-09-06 | 1.417 | 439,127 | -1,666,139 | 0.01% | 622,120 |
| 2016-09-07 | 2016-09-05 | 1.375 | 2,105,266 | +1,641,904 | 0.04% | 2,895,700 |
| 2016-09-06 | 2016-09-02 | 1.348 | 463,362 | +15,510 | 0.01% | 624,587 |
| 2016-09-05 | 2016-09-01 | 1.334 | 447,852 | -174,996 | 0.01% | 597,521 |
| 2016-09-02 | 2016-08-31 | 1.348 | 622,848 | -10,179 | 0.01% | 839,566 |
| 2016-09-01 | 2016-08-30 | 1.362 | 633,027 | -95,968 | 0.01% | 861,994 |
| 2016-08-31 | 2016-08-29 | 1.362 | 728,995 | +240,235 | 0.01% | 992,673 |
| 2016-08-30 | 2016-08-26 | 1.375 | 488,760 | +35,092 | 0.01% | 672,268 |
| 2016-08-29 | 2016-08-25 | 1.348 | 453,668 | +14,541 | 0.01% | 611,520 |
| 2016-08-26 | 2016-08-24 | 1.375 | 439,127 | -62,525 | 0.01% | 604,000 |
| 2016-08-25 | 2016-08-23 | 1.389 | 501,652 | +62,525 | 0.01% | 696,900 |
| 2016-08-23 | 2016-08-19 | 1.389 | 439,127 | -1,315,928 | 0.01% | 610,040 |
| 2016-08-22 | 2016-08-18 | 1.403 | 1,755,055 | +1,279,576 | 0.03% | 2,462,280 |
| 2016-08-19 | 2016-08-17 | 1.389 | 475,479 | -1,139,986 | 0.01% | 660,540 |
| 2016-08-18 | 2016-08-16 | 1.403 | 1,615,465 | +1,176,338 | 0.03% | 2,266,440 |
| 2016-08-17 | 2016-08-15 | 1.417 | 439,127 | -1,537,788 | 0.01% | 622,120 |
| 2016-08-16 | 2016-08-12 | 1.375 | 1,976,915 | +1,846,661 | 0.04% | 2,719,159 |
| 2016-08-12 | 2016-08-10 | 1.334 | 130,254 | -326,433 | 0.00% | 173,784 |
| 2016-08-11 | 2016-08-09 | 1.293 | 456,687 | -225,269 | 0.01% | 590,464 |
| 2016-08-10 | 2016-08-08 | 1.293 | 681,956 | +242,829 | 0.01% | 881,720 |
| 2016-08-09 | 2016-08-05 | 1.279 | 439,127 | -203,569 | 0.01% | 561,720 |
| 2016-08-08 | 2016-08-04 | 1.279 | 642,696 | -179,577 | 0.01% | 822,120 |
| 2016-08-05 | 2016-08-03 | 1.279 | 822,273 | +362,789 | 0.02% | 1,051,830 |
| 2016-08-04 | 2016-08-01 | 1.279 | 459,484 | -322,802 | 0.01% | 587,760 |
| 2016-08-03 | 2016-07-29 | 1.265 | 782,286 | +343,159 | 0.02% | 989,920 |
| 2016-07-29 | 2016-07-27 | 1.279 | 439,127 | -491,474 | 0.01% | 561,720 |
| 2016-07-28 | 2016-07-26 | 1.293 | 930,601 | +491,474 | 0.02% | 1,203,200 |
| 2016-07-19 | 2016-07-15 | 1.293 | 439,127 | -466,755 | 0.01% | 567,760 |
| 2016-07-18 | 2016-07-14 | 1.348 | 905,882 | +452,214 | 0.02% | 1,221,080 |
| 2016-07-15 | 2016-07-13 | 1.334 | 453,668 | -471,116 | 0.01% | 605,280 |
| 2016-07-14 | 2016-07-12 | 1.362 | 924,784 | +466,754 | 0.02% | 1,259,279 |
| 2016-07-12 | 2016-07-08 | 1.307 | 458,030 | +18,903 | 0.01% | 598,500 |
| 2016-07-11 | 2016-07-07 | 1.362 | 439,127 | -1,440,982 | 0.01% | 597,960 |
| 2016-07-08 | 2016-07-06 | 1.320 | 1,880,109 | +1,401,718 | 0.04% | 2,482,566 |
| 2016-07-05 | 2016-06-30 | 1.307 | 478,391 | -104,693 | 0.01% | 625,105 |
| 2016-07-04 | 2016-06-29 | 1.307 | 583,084 | -113,417 | 0.01% | 761,906 |
| 2016-06-30 | 2016-06-28 | 1.279 | 696,501 | -261,731 | 0.01% | 890,946 |
| 2016-06-29 | 2016-06-27 | 1.293 | 958,232 | +519,105 | 0.02% | 1,238,925 |
| 2016-06-28 | 2016-06-24 | 1.293 | 439,127 | -129,412 | 0.01% | 567,760 |
| 2016-06-27 | 2016-06-23 | 1.334 | 568,539 | +129,412 | 0.01% | 758,540 |
| 2016-06-21 | 2016-06-17 | 1.252 | 439,127 | -1,121,306 | 0.01% | 549,640 |
| 2016-06-20 | 2016-06-16 | 1.252 | 1,560,433 | +503,106 | 0.03% | 1,953,139 |
| 2016-06-17 | 2016-06-15 | 1.293 | 1,057,327 | -216,655 | 0.02% | 1,367,048 |
| 2016-06-16 | 2016-06-14 | 1.307 | 1,273,982 | -892,795 | 0.02% | 1,664,690 |
| 2016-06-15 | 2016-06-13 | 1.362 | 2,166,777 | +1,454,063 | 0.04% | 2,950,503 |
| 2016-06-14 | 2016-06-10 | 1.417 | 712,714 | -4,362 | 0.01% | 1,009,716 |
| 2016-06-13 | 2016-06-08 | 1.458 | 717,076 | -45,076 | 0.01% | 1,045,485 |
| 2016-06-10 | 2016-06-07 | 1.472 | 762,152 | +256,138 | 0.01% | 1,121,688 |
| 2016-06-07 | 2016-06-03 | 1.403 | 506,014 | -2,353,074 | 0.01% | 709,709 |
| 2016-06-06 | 2016-06-02 | 1.416 | 2,859,088 | +1,977,443 | 0.06% | 4,049,712 |
| 2016-06-03 | 2016-06-01 | 1.375 | 881,645 | -78,992 | 0.02% | 1,212,063 |
| 2016-06-02 | 2016-05-31 | 1.361 | 960,637 | +494,001 | 0.02% | 1,307,320 |
| 2016-06-01 | 2016-05-30 | 1.347 | 466,636 | -120,980 | 0.01% | 628,559 |
| 2016-05-31 | 2016-05-27 | 1.347 | 587,616 | +152,665 | 0.01% | 791,520 |
| 2016-05-27 | 2016-05-25 | 1.375 | 434,951 | -2,092,163 | 0.01% | 597,960 |
| 2016-05-26 | 2016-05-24 | 1.347 | 2,527,114 | +1,366,064 | 0.05% | 3,404,027 |
| 2016-05-25 | 2016-05-23 | 1.347 | 1,161,050 | -19,444 | 0.02% | 1,563,936 |
| 2016-05-24 | 2016-05-20 | 1.347 | 1,180,494 | -283,726 | 0.02% | 1,590,127 |
| 2016-05-23 | 2016-05-19 | 1.361 | 1,464,220 | -14,402 | 0.03% | 1,992,640 |
| 2016-05-20 | 2016-05-18 | 1.347 | 1,478,622 | +283,726 | 0.03% | 1,991,706 |
| 2016-05-19 | 2016-05-17 | 1.361 | 1,194,896 | +33,126 | 0.02% | 1,626,120 |
| 2016-05-18 | 2016-05-16 | 1.347 | 1,161,770 | -337,016 | 0.02% | 1,564,906 |
| 2016-05-17 | 2016-05-13 | 1.389 | 1,498,786 | +239,800 | 0.03% | 2,081,306 |
| 2016-05-16 | 2016-05-12 | 1.389 | 1,258,986 | -72,012 | 0.02% | 1,748,305 |
| 2016-05-13 | 2016-05-11 | 1.375 | 1,330,998 | +105,137 | 0.03% | 1,829,823 |
| 2016-05-12 | 2016-05-10 | 1.416 | 1,225,861 | -404,706 | 0.02% | 1,736,352 |
| 2016-05-10 | 2016-05-06 | 1.444 | 1,630,567 | +469,517 | 0.03% | 2,354,878 |
| 2016-05-09 | 2016-05-05 | 1.472 | 1,161,050 | -47,528 | 0.02% | 1,709,044 |
| 2016-05-05 | 2016-05-03 | 1.472 | 1,208,578 | -156,986 | 0.02% | 1,779,004 |
| 2016-05-04 | 2016-04-29 | 1.472 | 1,365,564 | -210,274 | 0.03% | 2,010,085 |
| 2016-05-03 | 2016-04-28 | 1.514 | 1,575,838 | +339,895 | 0.03% | 2,385,253 |
| 2016-04-29 | 2016-04-27 | 1.500 | 1,235,943 | +74,893 | 0.02% | 1,853,611 |
| 2016-04-28 | 2016-04-26 | 1.528 | 1,161,050 | -141,143 | 0.02% | 1,773,536 |
| 2016-04-27 | 2016-04-25 | 1.541 | 1,302,193 | -14,403 | 0.03% | 2,007,219 |
| 2016-04-26 | 2016-04-22 | 1.541 | 1,316,596 | -309,651 | 0.03% | 2,029,420 |
| 2016-04-25 | 2016-04-21 | 1.555 | 1,626,247 | +246,719 | 0.03% | 2,529,303 |
| 2016-04-22 | 2016-04-20 | 1.528 | 1,379,528 | -175,709 | 0.03% | 2,107,267 |
| 2016-04-21 | 2016-04-19 | 1.569 | 1,555,237 | -79,462 | 0.03% | 2,440,459 |
| 2016-04-20 | 2016-04-18 | 1.514 | 1,634,699 | -1,440 | 0.03% | 2,474,348 |
| 2016-04-15 | 2016-04-13 | 1.555 | 1,636,139 | -57,609 | 0.03% | 2,544,689 |
| 2016-04-14 | 2016-04-12 | 1.500 | 1,693,748 | +532,711 | 0.03% | 2,540,206 |
| 2016-04-13 | 2016-04-11 | 1.500 | 1,161,037 | -277,966 | 0.02% | 1,741,270 |
| 2016-04-12 | 2016-04-08 | 1.458 | 1,439,003 | -236,199 | 0.03% | 2,098,203 |
| 2016-04-11 | 2016-04-07 | 1.458 | 1,675,202 | +117,274 | 0.03% | 2,442,603 |
| 2016-04-08 | 2016-04-06 | 1.458 | 1,557,928 | +222,359 | 0.03% | 2,271,606 |
| 2016-04-06 | 2016-04-01 | 1.472 | 1,335,569 | +10,081 | 0.03% | 1,965,933 |
| 2016-04-05 | 2016-03-31 | 1.500 | 1,325,488 | +2,881 | 0.03% | 1,987,907 |
| 2016-04-01 | 2016-03-30 | 1.472 | 1,322,607 | +1,259 | 0.03% | 1,946,853 |
| 2016-03-31 | 2016-03-29 | 1.444 | 1,321,348 | +48,968 | 0.03% | 1,908,301 |
| 2016-03-29 | 2016-03-23 | 1.528 | 1,272,380 | +14,402 | 0.03% | 1,943,596 |
| 2016-03-22 | 2016-03-18 | 1.555 | 1,257,978 | -63,370 | 0.02% | 1,956,534 |
| 2016-03-21 | 2016-03-17 | 1.541 | 1,321,348 | +36,006 | 0.03% | 2,036,745 |
| 2016-03-17 | 2016-03-15 | 1.555 | 1,285,342 | +24,484 | 0.03% | 1,999,094 |
| 2016-03-16 | 2016-03-14 | 1.583 | 1,260,858 | -28,805 | 0.02% | 1,996,032 |
| 2016-03-15 | 2016-03-11 | 1.555 | 1,289,663 | +15,843 | 0.03% | 2,005,814 |
| 2016-03-14 | 2016-03-10 | 1.541 | 1,273,820 | -522,806 | 0.03% | 1,963,484 |
| 2016-03-11 | 2016-03-09 | 1.569 | 1,796,626 | +296,689 | 0.04% | 2,819,243 |
| 2016-03-09 | 2016-03-07 | 1.597 | 1,499,937 | +5,761 | 0.03% | 2,395,341 |
| 2016-03-08 | 2016-03-04 | 1.555 | 1,494,176 | +113,778 | 0.03% | 2,323,893 |
| 2016-03-07 | 2016-03-03 | 1.569 | 1,380,398 | -25,924 | 0.03% | 2,166,103 |
| 2016-03-04 | 2016-03-02 | 1.583 | 1,406,322 | +5,761 | 0.03% | 2,226,312 |
| 2016-03-03 | 2016-03-01 | 1.514 | 1,400,561 | +205,954 | 0.03% | 2,119,947 |
| 2016-03-02 | 2016-02-29 | 1.458 | 1,194,607 | -305,324 | 0.02% | 1,741,850 |
| 2016-03-01 | 2016-02-26 | 1.486 | 1,499,931 | -79,213 | 0.03% | 2,228,699 |
| 2016-02-29 | 2016-02-25 | 1.458 | 1,579,144 | -14,402 | 0.03% | 2,302,541 |
| 2016-02-26 | 2016-02-24 | 1.541 | 1,593,546 | +67,713 | 0.03% | 2,456,315 |
| 2016-02-25 | 2016-02-23 | 1.514 | 1,525,833 | +54,729 | 0.03% | 2,309,564 |
| 2016-02-24 | 2016-02-22 | 1.555 | 1,471,104 | +223,237 | 0.03% | 2,288,009 |
| 2016-02-22 | 2016-02-18 | 1.486 | 1,247,867 | -363,282 | 0.02% | 1,854,165 |
| 2016-02-19 | 2016-02-17 | 1.416 | 1,611,149 | +437,250 | 0.03% | 2,282,087 |
| 2016-02-18 | 2016-02-16 | 1.444 | 1,173,899 | -494,721 | 0.02% | 1,695,354 |
| 2016-02-17 | 2016-02-15 | 1.403 | 1,668,620 | +69,131 | 0.03% | 2,340,320 |
| 2016-02-16 | 2016-02-12 | 1.389 | 1,599,489 | -33,126 | 0.03% | 2,221,149 |
| 2016-02-15 | 2016-02-11 | 1.403 | 1,632,615 | +364,031 | 0.03% | 2,289,821 |
| 2016-02-12 | 2016-02-05 | 1.444 | 1,268,584 | -14,402 | 0.03% | 1,832,099 |
| 2016-02-05 | 2016-02-03 | 1.430 | 1,282,986 | -8,642 | 0.03% | 1,835,082 |
| 2016-02-04 | 2016-02-02 | 1.444 | 1,291,628 | +15,843 | 0.03% | 1,865,379 |
| 2016-02-03 | 2016-02-01 | 1.458 | 1,275,785 | -1,441 | 0.03% | 1,860,215 |
| 2016-02-02 | 2016-01-29 | 1.444 | 1,277,226 | +72,155 | 0.03% | 1,844,580 |
| 2016-01-29 | 2016-01-27 | 1.403 | 1,205,071 | -145,464 | 0.02% | 1,690,170 |
| 2016-01-28 | 2016-01-26 | 1.375 | 1,350,535 | +8,641 | 0.03% | 1,856,682 |
| 2016-01-27 | 2016-01-25 | 1.416 | 1,341,894 | -286,606 | 0.03% | 1,900,705 |
| 2016-01-26 | 2016-01-22 | 1.416 | 1,628,500 | -1,441 | 0.03% | 2,306,664 |
| 2016-01-25 | 2016-01-21 | 1.361 | 1,629,941 | +429,162 | 0.03% | 2,218,168 |
| 2016-01-22 | 2016-01-20 | 1.416 | 1,200,779 | +40,669 | 0.02% | 1,700,825 |
| 2016-01-21 | 2016-01-19 | 1.500 | 1,160,110 | -37,447 | 0.02% | 1,739,880 |
| 2016-01-20 | 2016-01-18 | 1.444 | 1,197,557 | +37,447 | 0.02% | 1,729,521 |
| 2016-01-18 | 2016-01-14 | 1.569 | 1,160,110 | -90,015 | 0.02% | 1,820,430 |
| 2016-01-15 | 2016-01-13 | 1.555 | 1,250,125 | -217,475 | 0.02% | 1,944,321 |
| 2016-01-14 | 2016-01-12 | 1.569 | 1,467,600 | +241,239 | 0.03% | 2,302,940 |
| 2016-01-13 | 2016-01-11 | 1.555 | 1,226,361 | -79,213 | 0.02% | 1,907,360 |
| 2016-01-11 | 2016-01-07 | 1.611 | 1,305,574 | +79,213 | 0.03% | 2,103,080 |
| 2016-01-07 | 2016-01-05 | 1.694 | 1,226,361 | -430,630 | 0.02% | 2,077,660 |
| 2016-01-06 | 2016-01-04 | 1.722 | 1,656,991 | +11,522 | 0.03% | 2,853,240 |
| 2016-01-04 | 2015-12-29 | 1.889 | 1,645,469 | -33,126 | 0.03% | 3,107,599 |
| 2015-12-30 | 2015-12-28 | 1.902 | 1,678,595 | -496,881 | 0.03% | 3,193,470 |
| 2015-12-29 | 2015-12-24 | 1.847 | 2,175,476 | +270,764 | 0.04% | 4,017,930 |
| 2015-12-28 | 2015-12-22 | 1.694 | 1,904,712 | +188,671 | 0.04% | 3,226,900 |
| 2015-12-23 | 2015-12-21 | 1.653 | 1,716,041 | +188,671 | 0.03% | 2,835,770 |
| 2015-12-22 | 2015-12-18 | 1.639 | 1,527,370 | +181,470 | 0.03% | 2,502,780 |
| 2015-12-21 | 2015-12-17 | 1.653 | 1,345,900 | +182,910 | 0.03% | 2,224,109 |
| 2015-12-18 | 2015-12-16 | 1.653 | 1,162,990 | -14,403 | 0.02% | 1,921,849 |
| 2015-12-17 | 2015-12-15 | 1.597 | 1,177,393 | -83,533 | 0.02% | 1,880,250 |
| 2015-12-16 | 2015-12-14 | 1.597 | 1,260,926 | -20,164 | 0.02% | 2,013,649 |
| 2015-12-15 | 2015-12-11 | 1.541 | 1,281,090 | -514,164 | 0.03% | 1,974,690 |
| 2015-12-14 | 2015-12-10 | 1.597 | 1,795,254 | -584,736 | 0.04% | 2,866,950 |
| 2015-12-11 | 2015-12-09 | 1.653 | 2,379,990 | -7,201 | 0.05% | 3,932,951 |
| 2015-12-10 | 2015-12-08 | 1.666 | 2,387,191 | -46,087 | 0.05% | 3,978,000 |
| 2015-12-09 | 2015-12-07 | 1.722 | 2,433,278 | -46,088 | 0.05% | 4,189,959 |
| 2015-12-08 | 2015-12-04 | 1.722 | 2,479,366 | -1,440 | 0.05% | 4,269,320 |
| 2015-12-04 | 2015-12-02 | 1.722 | 2,480,806 | +4,321 | 0.05% | 4,271,800 |
| 2015-12-02 | 2015-11-30 | 1.666 | 2,476,485 | -12,962 | 0.05% | 4,126,799 |
| 2015-11-27 | 2015-11-25 | 1.819 | 2,489,447 | -10,082 | 0.05% | 4,528,669 |
| 2015-11-25 | 2015-11-23 | 1.819 | 2,499,529 | -2,881 | 0.05% | 4,547,010 |
| 2015-11-24 | 2015-11-20 | 1.847 | 2,502,410 | +82,094 | 0.05% | 4,621,751 |
| 2015-11-23 | 2015-11-19 | 1.791 | 2,420,316 | -21,604 | 0.05% | 4,335,690 |
| 2015-11-20 | 2015-11-18 | 1.736 | 2,441,920 | -2,880 | 0.05% | 4,238,750 |
| 2015-11-18 | 2015-11-16 | 1.777 | 2,444,800 | +41,767 | 0.05% | 4,345,600 |
| 2015-11-17 | 2015-11-13 | 1.819 | 2,403,033 | -11,522 | 0.05% | 4,371,469 |
| 2015-11-16 | 2015-11-12 | 1.833 | 2,414,555 | -15,843 | 0.05% | 4,425,960 |
| 2015-11-12 | 2015-11-10 | 1.916 | 2,430,398 | -5,761 | 0.05% | 4,657,500 |
| 2015-11-11 | 2015-11-09 | 1.889 | 2,436,159 | -7,202 | 0.05% | 4,600,880 |
| 2015-11-10 | 2015-11-06 | 1.889 | 2,443,361 | +1,441 | 0.05% | 4,614,482 |
| 2015-11-09 | 2015-11-05 | 1.916 | 2,441,920 | +80,653 | 0.05% | 4,679,581 |
| 2015-11-06 | 2015-11-04 | 1.916 | 2,361,267 | +120,980 | 0.05% | 4,525,021 |
| 2015-11-05 | 2015-11-03 | 1.875 | 2,240,287 | -15,843 | 0.04% | 4,199,851 |
| 2015-11-04 | 2015-11-02 | 1.875 | 2,256,130 | -161,308 | 0.04% | 4,229,551 |
| 2015-11-03 | 2015-10-30 | 1.902 | 2,417,438 | +149,787 | 0.05% | 4,599,094 |
| 2015-10-30 | 2015-10-28 | 1.944 | 2,267,651 | -48,343 | 0.04% | 4,408,600 |
| 2015-10-29 | 2015-10-27 | 1.902 | 2,315,994 | +4,735 | 0.05% | 4,406,101 |
| 2015-10-28 | 2015-10-26 | 1.847 | 2,311,259 | -30,566 | 0.05% | 4,268,710 |
| 2015-10-27 | 2015-10-23 | 1.875 | 2,341,825 | +89,298 | 0.05% | 4,390,203 |
| 2015-10-26 | 2015-10-22 | 1.875 | 2,252,527 | -81,380 | 0.04% | 4,222,797 |
| 2015-10-23 | 2015-10-20 | 1.791 | 2,333,907 | -16,564 | 0.05% | 4,180,899 |
| 2015-10-22 | 2015-10-19 | 1.833 | 2,350,471 | -12,694 | 0.05% | 4,308,491 |
| 2015-10-20 | 2015-10-16 | 1.847 | 2,363,165 | +10,804 | 0.05% | 4,364,576 |
| 2015-10-19 | 2015-10-15 | 1.819 | 2,352,361 | -133,957 | 0.05% | 4,279,290 |
| 2015-10-16 | 2015-10-14 | 1.777 | 2,486,318 | +332,710 | 0.05% | 4,419,397 |
| 2015-10-15 | 2015-10-13 | 1.777 | 2,153,608 | -43,742 | 0.04% | 3,828,010 |
| 2015-10-14 | 2015-10-12 | 1.777 | 2,197,350 | +53,823 | 0.04% | 3,905,761 |
| 2015-10-13 | 2015-10-09 | 1.736 | 2,143,527 | -54,995 | 0.04% | 3,720,792 |
| 2015-10-12 | 2015-10-08 | 1.736 | 2,198,522 | +393,184 | 0.04% | 3,816,254 |
| 2015-10-09 | 2015-10-07 | 1.805 | 1,805,338 | -20,180 | 0.04% | 3,259,104 |
| 2015-10-08 | 2015-10-06 | 1.666 | 1,825,518 | -23,027 | 0.04% | 3,042,032 |
| 2015-10-07 | 2015-10-05 | 1.639 | 1,848,545 | +288,047 | 0.04% | 3,029,064 |
| 2015-10-06 | 2015-10-02 | 1.625 | 1,560,498 | +20,164 | 0.03% | 2,535,394 |
| 2015-10-05 | 2015-09-30 | 1.597 | 1,540,334 | +1 | 0.03% | 2,459,853 |
| 2015-10-02 | 2015-09-29 | 1.611 | 1,540,333 | +74,893 | 0.03% | 2,481,241 |
| 2015-09-30 | 2015-09-25 | 1.666 | 1,465,440 | -34,566 | 0.03% | 2,442,000 |
| 2015-09-29 | 2015-09-24 | 1.694 | 1,500,006 | -2,880 | 0.03% | 2,541,261 |
| 2015-09-25 | 2015-09-23 | 1.666 | 1,502,886 | +211,715 | 0.03% | 2,504,400 |
| 2015-09-24 | 2015-09-22 | 1.722 | 1,291,171 | +106,577 | 0.03% | 2,223,319 |
| 2015-09-23 | 2015-09-21 | 1.694 | 1,184,594 | -585,274 | 0.02% | 2,006,900 |
| 2015-09-22 | 2015-09-18 | 1.666 | 1,769,868 | +324,053 | 0.03% | 2,949,297 |
| 2015-09-21 | 2015-09-17 | 1.653 | 1,445,815 | +120,980 | 0.03% | 2,389,220 |
| 2015-09-18 | 2015-09-16 | 1.666 | 1,324,835 | -462,316 | 0.03% | 2,207,697 |
| 2015-09-17 | 2015-09-15 | 1.597 | 1,787,151 | +257,802 | 0.04% | 2,854,010 |
| 2015-09-16 | 2015-09-14 | 1.625 | 1,529,349 | +88,076 | 0.03% | 2,484,785 |
| 2015-09-15 | 2015-09-11 | 1.653 | 1,441,273 | +84,522 | 0.03% | 2,381,714 |
| 2015-09-14 | 2015-09-10 | 1.666 | 1,356,751 | -612,891 | 0.03% | 2,260,882 |
| 2015-09-11 | 2015-09-09 | 1.694 | 1,969,642 | +177,588 | 0.04% | 3,336,903 |
| 2015-09-10 | 2015-09-08 | 1.639 | 1,792,054 | -185,076 | 0.04% | 2,936,497 |
| 2015-09-09 | 2015-09-07 | 1.569 | 1,977,130 | -39,820 | 0.04% | 3,102,488 |
| 2015-09-08 | 2015-09-04 | 1.583 | 2,016,950 | -12,962 | 0.04% | 3,192,981 |
| 2015-09-07 | 2015-09-02 | 1.625 | 2,029,912 | -7,849 | 0.04% | 3,298,067 |
| 2015-09-04 | 2015-09-01 | 1.625 | 2,037,761 | +23,043 | 0.04% | 3,310,820 |
| 2015-09-02 | 2015-08-31 | 1.653 | 2,014,718 | -56,077 | 0.04% | 3,329,336 |
| 2015-09-01 | 2015-08-28 | 1.680 | 2,070,795 | +237,639 | 0.04% | 3,479,516 |
| 2015-08-31 | 2015-08-27 | 1.708 | 1,833,156 | +63,371 | 0.04% | 3,131,129 |
| 2015-08-28 | 2015-08-26 | 1.514 | 1,769,785 | +299,748 | 0.03% | 2,678,819 |
| 2015-08-27 | 2015-08-25 | 1.541 | 1,470,037 | +20,640 | 0.03% | 2,265,936 |
| 2015-08-26 | 2015-08-24 | 1.500 | 1,449,397 | +13,635 | 0.03% | 2,173,740 |
| 2015-08-25 | 2015-08-21 | 1.666 | 1,435,762 | +50,408 | 0.03% | 2,392,545 |
| 2015-08-24 | 2015-08-20 | 1.722 | 1,385,354 | +30,577 | 0.03% | 2,385,497 |
| 2015-08-21 | 2015-08-19 | 1.777 | 1,354,777 | +76,289 | 0.03% | 2,408,098 |
| 2015-08-20 | 2015-08-18 | 1.861 | 1,278,488 | +10,530 | 0.03% | 2,379,019 |
| 2015-08-19 | 2015-08-17 | 1.958 | 1,267,958 | -130,224 | 0.03% | 2,482,678 |
| 2015-08-18 | 2015-08-14 | 1.986 | 1,398,182 | +54,729 | 0.03% | 2,776,490 |
| 2015-08-17 | 2015-08-13 | 2.014 | 1,343,453 | +43,207 | 0.03% | 2,705,122 |
| 2015-08-14 | 2015-08-12 | 1.930 | 1,300,246 | +32,502 | 0.03% | 2,509,786 |
| 2015-08-13 | 2015-08-11 | 2.027 | 1,267,744 | +52,089 | 0.03% | 2,570,282 |
| 2015-08-12 | 2015-08-10 | 2.027 | 1,215,655 | +19,205 | 0.02% | 2,464,675 |
| 2015-08-11 | 2015-08-07 | 1.944 | 1,196,450 | -2,546 | 0.02% | 2,326,050 |
| 2015-08-10 | 2015-08-06 | 1.902 | 1,198,996 | -11,067 | 0.02% | 2,281,050 |
| 2015-08-07 | 2015-08-05 | 1.875 | 1,210,063 | -24,413 | 0.02% | 2,268,497 |
| 2015-08-06 | 2015-08-04 | 1.833 | 1,234,476 | -469,517 | 0.02% | 2,262,836 |
| 2015-08-05 | 2015-08-03 | 1.764 | 1,703,993 | +265,003 | 0.03% | 3,005,162 |
| 2015-08-04 | 2015-07-31 | 1.791 | 1,438,990 | +7,201 | 0.03% | 2,577,768 |
| 2015-08-03 | 2015-07-30 | 1.819 | 1,431,789 | +36,291 | 0.03% | 2,604,634 |
| 2015-07-31 | 2015-07-29 | 1.819 | 1,395,498 | +8,641 | 0.03% | 2,538,615 |
| 2015-07-30 | 2015-07-28 | 1.708 | 1,386,857 | -23,104 | 0.03% | 2,368,826 |
| 2015-07-29 | 2015-07-27 | 1.764 | 1,409,961 | -30,995 | 0.03% | 2,486,607 |
| 2015-07-28 | 2015-07-24 | 1.972 | 1,440,956 | +44,647 | 0.03% | 2,841,420 |
| 2015-07-27 | 2015-07-23 | 2.041 | 1,396,309 | +204,514 | 0.03% | 2,850,331 |
| 2015-07-23 | 2015-07-21 | 1.972 | 1,191,795 | +359,974 | 0.02% | 2,350,100 |
| 2015-07-22 | 2015-07-20 | 2.027 | 831,821 | -462,316 | 0.02% | 1,686,472 |
| 2015-07-21 | 2015-07-17 | 1.916 | 1,294,137 | +30,245 | 0.03% | 2,480,023 |
| 2015-07-20 | 2015-07-16 | 1.861 | 1,263,892 | -14,805 | 0.02% | 2,351,858 |
| 2015-07-17 | 2015-07-15 | 1.875 | 1,278,697 | -77,285 | 0.03% | 2,397,164 |
| 2015-07-16 | 2015-07-14 | 1.916 | 1,355,982 | +1,440 | 0.03% | 2,598,540 |
| 2015-07-15 | 2015-07-13 | 1.958 | 1,354,542 | +67,691 | 0.03% | 2,652,211 |
| 2015-07-14 | 2015-07-10 | 1.875 | 1,286,851 | -288,690 | 0.03% | 2,412,451 |
| 2015-07-13 | 2015-07-09 | 1.777 | 1,575,541 | +209,083 | 0.03% | 2,800,503 |
| 2015-07-10 | 2015-07-08 | 1.597 | 1,366,458 | -79,477 | 0.03% | 2,182,180 |
| 2015-07-09 | 2015-07-07 | 1.625 | 1,445,935 | +321,831 | 0.03% | 2,349,260 |
| 2015-07-08 | 2015-07-06 | 1.930 | 1,124,104 | -420,344 | 0.02% | 2,169,790 |
| 2015-07-07 | 2015-07-03 | 2.208 | 1,544,448 | +261,844 | 0.03% | 3,410,098 |
| 2015-07-06 | 2015-07-02 | 2.430 | 1,282,604 | -602,639 | 0.03% | 3,116,930 |
| 2015-07-03 | 2015-06-30 | 2.472 | 1,885,243 | +248,030 | 0.04% | 4,659,977 |
| 2015-07-02 | 2015-06-29 | 2.430 | 1,637,213 | +214,614 | 0.03% | 3,978,686 |
| 2015-06-30 | 2015-06-26 | 2.555 | 1,422,599 | +123,860 | 0.03% | 3,634,936 |
| 2015-06-29 | 2015-06-25 | 2.652 | 1,298,739 | -90,445 | 0.03% | 3,444,702 |
| 2015-06-26 | 2015-06-24 | 2.527 | 1,389,184 | -12,996 | 0.03% | 3,510,974 |
| 2015-06-25 | 2015-06-23 | 2.527 | 1,402,180 | +19,863 | 0.03% | 3,543,819 |
| 2015-06-24 | 2015-06-22 | 2.555 | 1,382,317 | -12,325 | 0.03% | 3,532,010 |
| 2015-06-23 | 2015-06-19 | 2.583 | 1,394,642 | -18,949 | 0.03% | 3,602,235 |
| 2015-06-22 | 2015-06-18 | 2.611 | 1,413,591 | +169,947 | 0.03% | 3,690,439 |
| 2015-06-19 | 2015-06-17 | 2.638 | 1,243,644 | -69,131 | 0.02% | 3,281,301 |
| 2015-06-18 | 2015-06-16 | 2.597 | 1,312,775 | -25,924 | 0.03% | 3,409,010 |
| 2015-06-17 | 2015-06-15 | 2.680 | 1,338,699 | +84,974 | 0.03% | 3,587,870 |
| 2015-06-16 | 2015-06-12 | 2.736 | 1,253,725 | +74,892 | 0.02% | 3,430,562 |
| 2015-06-15 | 2015-06-11 | 2.583 | 1,178,833 | -305,677 | 0.02% | 3,044,605 |
| 2015-06-12 | 2015-06-10 | 2.583 | 1,484,510 | +183,567 | 0.03% | 3,834,086 |
| 2015-06-11 | 2015-06-09 | 2.625 | 1,300,943 | +71,061 | 0.03% | 3,414,468 |
| 2015-06-10 | 2015-06-08 | 2.736 | 1,229,882 | +45,843 | 0.02% | 3,365,321 |
| 2015-06-09 | 2015-06-05 | 2.750 | 1,184,039 | -770,363 | 0.02% | 3,256,411 |
| 2015-06-08 | 2015-06-04 | 2.792 | 1,954,402 | +597,325 | 0.04% | 5,456,961 |
| 2015-06-05 | 2015-06-03 | 2.834 | 1,357,077 | -124,720 | 0.03% | 3,845,984 |
| 2015-06-04 | 2015-06-02 | 2.848 | 1,481,797 | +307,807 | 0.03% | 4,220,130 |
| 2015-06-03 | 2015-06-01 | 2.932 | 1,173,990 | -283,653 | 0.02% | 3,441,840 |
| 2015-06-02 | 2015-05-29 | 2.806 | 1,457,643 | +100,281 | 0.03% | 4,090,291 |
| 2015-06-01 | 2015-05-28 | 2.792 | 1,357,362 | -154,720 | 0.03% | 3,789,943 |
| 2015-05-29 | 2015-05-27 | 2.862 | 1,512,082 | -14,326 | 0.03% | 4,327,491 |
| 2015-05-28 | 2015-05-26 | 2.988 | 1,526,408 | -687,645 | 0.03% | 4,560,279 |
| 2015-05-27 | 2015-05-22 | 2.736 | 2,214,053 | +757,777 | 0.04% | 6,058,304 |
| 2015-05-26 | 2015-05-21 | 2.680 | 1,456,276 | -4,667 | 0.03% | 3,903,479 |
| 2015-05-22 | 2015-05-20 | 2.708 | 1,460,943 | -4,297 | 0.03% | 3,956,781 |
| 2015-05-21 | 2015-05-19 | 2.680 | 1,465,240 | +128,279 | 0.03% | 3,927,507 |
| 2015-05-20 | 2015-05-18 | 2.708 | 1,336,961 | -20,056 | 0.03% | 3,620,991 |
| 2015-05-19 | 2015-05-15 | 2.764 | 1,357,017 | -5,731 | 0.03% | 3,751,090 |
| 2015-05-18 | 2015-05-14 | 2.736 | 1,362,748 | +34,383 | 0.03% | 3,728,882 |
| 2015-05-15 | 2015-05-13 | 2.792 | 1,328,365 | -53,006 | 0.03% | 3,708,979 |
| 2015-05-14 | 2015-05-12 | 2.834 | 1,381,371 | -87,389 | 0.03% | 3,914,834 |
| 2015-05-13 | 2015-05-11 | 2.848 | 1,468,760 | -74,494 | 0.03% | 4,183,001 |
| 2015-05-12 | 2015-05-08 | 2.890 | 1,543,254 | +126,608 | 0.03% | 4,459,793 |
| 2015-05-11 | 2015-05-07 | 2.653 | 1,416,646 | +180,507 | 0.03% | 3,757,698 |
| 2015-05-08 | 2015-05-06 | 2.750 | 1,236,139 | -322,334 | 0.02% | 3,399,699 |
| 2015-05-07 | 2015-05-05 | 2.820 | 1,558,473 | +146,125 | 0.03% | 4,394,987 |
| 2015-05-06 | 2015-05-04 | 2.974 | 1,412,348 | -42,417 | 0.03% | 4,199,797 |
| 2015-05-05 | 2015-04-30 | 2.988 | 1,454,765 | +283,673 | 0.03% | 4,346,239 |
| 2015-05-04 | 2015-04-29 | 3.099 | 1,171,092 | -130,366 | 0.02% | 3,629,535 |
| 2015-04-30 | 2015-04-28 | 3.043 | 1,301,458 | -121,770 | 0.03% | 3,960,898 |
| 2015-04-29 | 2015-04-27 | 3.239 | 1,423,228 | +42,978 | 0.03% | 4,609,666 |
| 2015-04-28 | 2015-04-24 | 2.960 | 1,380,250 | -25,787 | 0.03% | 4,085,080 |
| 2015-04-27 | 2015-04-23 | 2.974 | 1,406,037 | -8,596 | 0.03% | 4,181,030 |
| 2015-04-24 | 2015-04-22 | 2.848 | 1,414,633 | +17,192 | 0.03% | 4,028,848 |
| 2015-04-23 | 2015-04-21 | 2.806 | 1,397,441 | +11,460 | 0.03% | 3,921,358 |
| 2015-04-22 | 2015-04-20 | 2.639 | 1,385,981 | -116,040 | 0.03% | 3,657,009 |
| 2015-04-21 | 2015-04-17 | 2.778 | 1,502,021 | +113,175 | 0.03% | 4,172,881 |
| 2015-04-20 | 2015-04-16 | 2.862 | 1,388,846 | +121,771 | 0.03% | 3,974,797 |
| 2015-04-17 | 2015-04-15 | 2.764 | 1,267,075 | -42,978 | 0.03% | 3,502,470 |
| 2015-04-16 | 2015-04-14 | 2.918 | 1,310,053 | +59,755 | 0.03% | 3,822,453 |
| 2015-04-15 | 2015-04-13 | 2.932 | 1,250,298 | +121,771 | 0.02% | 3,665,555 |
| 2015-04-14 | 2015-04-10 | 2.862 | 1,128,527 | -47,276 | 0.02% | 3,229,779 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,175,803 | +4,298 | 0.02% | 3,332,250 |
| 2015-04-10 | 2015-04-08 | 2.611 | 1,171,505 | -124,636 | 0.02% | 3,058,389 |
| 2015-04-09 | 2015-04-02 | 2.387 | 1,296,141 | +117,004 | 0.03% | 3,094,249 |
| 2015-04-08 | 2015-04-01 | 2.164 | 1,179,137 | -706,356 | 0.02% | 2,551,543 |
| 2015-04-02 | 2015-03-31 | 2.192 | 1,885,493 | +45,433 | 0.04% | 4,132,678 |
| 2015-04-01 | 2015-03-30 | 2.164 | 1,840,060 | +140,394 | 0.04% | 3,981,719 |
| 2015-03-31 | 2015-03-27 | 2.094 | 1,699,666 | -73,062 | 0.03% | 3,559,277 |
| 2015-03-30 | 2015-03-26 | 2.052 | 1,772,728 | +111,742 | 0.04% | 3,638,031 |
| 2015-03-27 | 2015-03-25 | 2.234 | 1,660,986 | -204,775 | 0.03% | 3,710,162 |
| 2015-03-26 | 2015-03-24 | 2.304 | 1,865,761 | -17,191 | 0.04% | 4,297,807 |
| 2015-03-25 | 2015-03-23 | 2.290 | 1,882,952 | +48,282 | 0.04% | 4,311,119 |
| 2015-03-24 | 2015-03-20 | 2.317 | 1,834,670 | +124,153 | 0.04% | 4,251,802 |
| 2015-03-23 | 2015-03-19 | 2.276 | 1,710,517 | +84,523 | 0.03% | 3,892,440 |
| 2015-03-20 | 2015-03-18 | 2.373 | 1,625,994 | -8,595 | 0.03% | 3,859,000 |
| 2015-03-19 | 2015-03-17 | 2.429 | 1,634,589 | -74,495 | 0.03% | 3,970,679 |
| 2015-03-18 | 2015-03-16 | 2.331 | 1,709,084 | -277,732 | 0.03% | 3,984,619 |
| 2015-03-17 | 2015-03-13 | 2.443 | 1,986,816 | -34,382 | 0.04% | 4,854,032 |
| 2015-03-16 | 2015-03-12 | 2.485 | 2,021,198 | +611,999 | 0.04% | 5,022,684 |
| 2015-03-13 | 2015-03-11 | 2.541 | 1,409,199 | -59,926 | 0.03% | 3,580,558 |
| 2015-03-12 | 2015-03-10 | 2.639 | 1,469,125 | -77,117 | 0.03% | 3,876,390 |
| 2015-03-11 | 2015-03-09 | 2.583 | 1,546,242 | +200,563 | 0.03% | 3,993,523 |
| 2015-03-10 | 2015-03-06 | 2.569 | 1,345,679 | +11,911 | 0.03% | 3,456,736 |
| 2015-03-09 | 2015-03-05 | 2.583 | 1,333,768 | -3,987 | 0.03% | 3,444,760 |
| 2015-03-06 | 2015-03-04 | 2.457 | 1,337,755 | +8,596 | 0.03% | 3,286,974 |
| 2015-03-05 | 2015-03-03 | 2.471 | 1,329,159 | -1,387,539 | 0.03% | 3,284,408 |
| 2015-03-04 | 2015-03-02 | 2.429 | 2,716,698 | +63,225 | 0.05% | 6,599,295 |
| 2015-03-03 | 2015-02-27 | 2.443 | 2,653,473 | +54,439 | 0.05% | 6,482,756 |
| 2015-03-02 | 2015-02-26 | 2.471 | 2,599,034 | +1,426,863 | 0.05% | 6,422,324 |
| 2015-02-27 | 2015-02-25 | 2.499 | 1,172,171 | -37,248 | 0.02% | 2,929,213 |
| 2015-02-26 | 2015-02-24 | 2.429 | 1,209,419 | -34,382 | 0.02% | 2,937,873 |
| 2015-02-25 | 2015-02-23 | 2.304 | 1,243,801 | -213,863 | 0.02% | 2,865,113 |
| 2015-02-24 | 2015-02-18 | 2.331 | 1,457,664 | +101,714 | 0.03% | 3,398,450 |
| 2015-02-23 | 2015-02-16 | 2.359 | 1,355,950 | +1,434 | 0.03% | 3,199,170 |
| 2015-02-17 | 2015-02-13 | 2.387 | 1,354,516 | -181,941 | 0.03% | 3,233,607 |
| 2015-02-16 | 2015-02-12 | 2.317 | 1,536,457 | +165,872 | 0.03% | 3,560,701 |
| 2015-02-13 | 2015-02-11 | 2.373 | 1,370,585 | -958,405 | 0.03% | 3,252,834 |
| 2015-02-12 | 2015-02-10 | 2.373 | 2,328,990 | +802,252 | 0.05% | 5,527,433 |
| 2015-02-11 | 2015-02-09 | 2.178 | 1,526,738 | -73,062 | 0.03% | 3,325,034 |
| 2015-02-10 | 2015-02-06 | 2.192 | 1,599,800 | -363,879 | 0.03% | 3,506,488 |
| 2015-02-09 | 2015-02-05 | 2.178 | 1,963,679 | +265,756 | 0.04% | 4,276,634 |
| 2015-02-06 | 2015-02-04 | 2.122 | 1,697,923 | +134,228 | 0.03% | 3,603,036 |
| 2015-02-05 | 2015-02-03 | 2.150 | 1,563,695 | -21,470 | 0.03% | 3,361,861 |
| 2015-02-04 | 2015-02-02 | 2.080 | 1,585,165 | -63,303 | 0.03% | 3,297,370 |
| 2015-02-03 | 2015-01-30 | 1.982 | 1,648,468 | -1,385,836 | 0.03% | 3,267,953 |
| 2015-02-02 | 2015-01-29 | 1.996 | 3,034,304 | +713,431 | 0.06% | 6,057,621 |
| 2015-01-30 | 2015-01-28 | 1.927 | 2,320,873 | -1,300,526 | 0.05% | 4,471,337 |
| 2015-01-28 | 2015-01-26 | 1.913 | 3,621,399 | +2,361,483 | 0.07% | 6,926,342 |
| 2015-01-27 | 2015-01-23 | 1.941 | 1,259,916 | -120,338 | 0.03% | 2,444,913 |
| 2015-01-26 | 2015-01-22 | 1.954 | 1,380,254 | -814,641 | 0.03% | 2,697,702 |
| 2015-01-23 | 2015-01-21 | 1.996 | 2,194,895 | -35,684 | 0.04% | 4,381,842 |
| 2015-01-22 | 2015-01-20 | 1.927 | 2,230,579 | +477,054 | 0.04% | 4,297,379 |
| 2015-01-21 | 2015-01-19 | 1.968 | 1,753,525 | +85,207 | 0.03% | 3,451,740 |
| 2015-01-20 | 2015-01-16 | 2.038 | 1,668,318 | +21,489 | 0.03% | 3,400,468 |
| 2015-01-19 | 2015-01-15 | 1.941 | 1,646,829 | -41,764 | 0.03% | 3,195,731 |
| 2015-01-16 | 2015-01-14 | 1.927 | 1,688,593 | -34,128 | 0.03% | 3,253,202 |
| 2015-01-15 | 2015-01-13 | 1.913 | 1,722,721 | -30,241 | 0.03% | 3,294,902 |
| 2015-01-14 | 2015-01-12 | 1.885 | 1,752,962 | +260,732 | 0.03% | 3,303,796 |
| 2015-01-13 | 2015-01-09 | 1.913 | 1,492,230 | -51,574 | 0.03% | 2,854,061 |
| 2015-01-12 | 2015-01-08 | 1.968 | 1,543,804 | -82,659 | 0.03% | 3,038,913 |
| 2015-01-09 | 2015-01-07 | 1.941 | 1,626,463 | -5,730 | 0.03% | 3,156,210 |
| 2015-01-08 | 2015-01-06 | 1.941 | 1,632,193 | +204,217 | 0.03% | 3,167,330 |
| 2015-01-07 | 2015-01-05 | 1.982 | 1,427,976 | -133,003 | 0.03% | 2,830,846 |
| 2015-01-06 | 2015-01-02 | 1.843 | 1,560,979 | -157,123 | 0.03% | 2,876,590 |
| 2015-01-05 | 2014-12-31 | 1.773 | 1,718,102 | +55,269 | 0.03% | 3,046,209 |
| 2015-01-02 | 2014-12-29 | 1.773 | 1,662,833 | +37,369 | 0.03% | 2,948,216 |
| 2014-12-30 | 2014-12-24 | 1.703 | 1,625,464 | +33,801 | 0.03% | 2,768,498 |
| 2014-12-29 | 2014-12-22 | 1.717 | 1,591,663 | +92,654 | 0.03% | 2,733,148 |
| 2014-12-23 | 2014-12-19 | 1.745 | 1,499,009 | -21,540 | 0.03% | 2,615,900 |
| 2014-12-22 | 2014-12-18 | 1.731 | 1,520,549 | +123,203 | 0.03% | 2,632,262 |
| 2014-12-19 | 2014-12-17 | 1.731 | 1,397,346 | +48,708 | 0.03% | 2,418,982 |
| 2014-12-18 | 2014-12-16 | 1.759 | 1,348,638 | -217,754 | 0.03% | 2,372,318 |
| 2014-12-16 | 2014-12-12 | 1.815 | 1,566,392 | -20,057 | 0.03% | 2,842,829 |
| 2014-12-15 | 2014-12-11 | 1.815 | 1,586,449 | -150,422 | 0.03% | 2,879,230 |
| 2014-12-12 | 2014-12-10 | 1.885 | 1,736,871 | +512,720 | 0.03% | 3,273,469 |
| 2014-12-11 | 2014-12-09 | 1.787 | 1,224,151 | -117,815 | 0.02% | 2,187,519 |
| 2014-12-10 | 2014-12-08 | 1.787 | 1,341,966 | -4,298 | 0.03% | 2,398,051 |
| 2014-12-09 | 2014-12-05 | 1.843 | 1,346,264 | +143,602 | 0.03% | 2,480,911 |
| 2014-12-08 | 2014-12-04 | 1.815 | 1,202,662 | -3,422,602 | 0.02% | 2,182,699 |
| 2014-12-05 | 2014-12-03 | 1.801 | 4,625,264 | +2,820,737 | 0.09% | 8,329,774 |
| 2014-12-04 | 2014-12-02 | 1.857 | 1,804,527 | +45,846 | 0.04% | 3,350,595 |
| 2014-12-03 | 2014-12-01 | 1.759 | 1,758,681 | +547,423 | 0.03% | 3,093,603 |
| 2014-12-02 | 2014-11-28 | 1.885 | 1,211,258 | +1,433 | 0.02% | 2,282,850 |
| 2014-12-01 | 2014-11-27 | 1.941 | 1,209,825 | -1 | 0.02% | 2,347,709 |
| 2014-11-28 | 2014-11-26 | 1.982 | 1,209,826 | -1,267,802 | 0.02% | 2,398,381 |
| 2014-11-27 | 2014-11-25 | 1.982 | 2,477,628 | +793,108 | 0.05% | 4,911,695 |
| 2014-11-26 | 2014-11-24 | 2.122 | 1,684,520 | -133,256 | 0.03% | 3,574,594 |
| 2014-11-25 | 2014-11-21 | 2.052 | 1,817,776 | +462,077 | 0.04% | 3,730,480 |
| 2014-11-24 | 2014-11-20 | 1.927 | 1,355,699 | -8,596 | 0.03% | 2,611,857 |
| 2014-11-21 | 2014-11-19 | 1.927 | 1,364,295 | -281,039 | 0.03% | 2,628,417 |
| 2014-11-20 | 2014-11-18 | 1.829 | 1,645,334 | +431,409 | 0.03% | 3,009,070 |
| 2014-11-19 | 2014-11-17 | 1.899 | 1,213,925 | -430,635 | 0.02% | 2,304,824 |
| 2014-11-18 | 2014-11-14 | 1.871 | 1,644,560 | -205,857 | 0.03% | 3,076,532 |
| 2014-11-17 | 2014-11-13 | 1.871 | 1,850,417 | +120,276 | 0.04% | 3,461,636 |
| 2014-11-14 | 2014-11-12 | 1.843 | 1,730,141 | -509,502 | 0.03% | 3,188,324 |
| 2014-11-13 | 2014-11-11 | 1.787 | 2,239,643 | -2,791,398 | 0.04% | 4,002,172 |
| 2014-11-12 | 2014-11-10 | 1.773 | 5,031,041 | +2,609,541 | 0.10% | 8,920,076 |
| 2014-11-11 | 2014-11-07 | 1.675 | 2,421,500 | -1,228 | 0.05% | 4,056,698 |
| 2014-11-10 | 2014-11-06 | 1.675 | 2,422,728 | -30,084 | 0.05% | 4,058,755 |
| 2014-11-07 | 2014-11-05 | 1.689 | 2,452,812 | -54,439 | 0.05% | 4,143,397 |
| 2014-11-05 | 2014-11-03 | 1.661 | 2,507,251 | -707,701 | 0.05% | 4,165,352 |
| 2014-11-04 | 2014-10-31 | 1.647 | 3,214,952 | +121,770 | 0.06% | 5,296,189 |
| 2014-11-03 | 2014-10-30 | 1.578 | 3,093,182 | +304,946 | 0.06% | 4,879,675 |
| 2014-10-31 | 2014-10-29 | 1.619 | 2,788,236 | +20,834 | 0.06% | 4,515,382 |
| 2014-10-30 | 2014-10-28 | 1.578 | 2,767,402 | +21,337 | 0.06% | 4,365,738 |
| 2014-10-29 | 2014-10-27 | 1.564 | 2,746,065 | +104,538 | 0.05% | 4,293,741 |
| 2014-10-28 | 2014-10-24 | 1.592 | 2,641,527 | -42,648 | 0.05% | 4,204,040 |
| 2014-10-27 | 2014-10-23 | 1.619 | 2,684,175 | +2,130 | 0.05% | 4,346,861 |
| 2014-10-24 | 2014-10-22 | 1.633 | 2,682,045 | +76,110 | 0.05% | 4,380,855 |
| 2014-10-20 | 2014-10-16 | 1.633 | 2,605,935 | -38,143 | 0.05% | 4,256,537 |
| 2014-10-17 | 2014-10-15 | 1.647 | 2,644,078 | +12,651 | 0.05% | 4,355,753 |
| 2014-10-16 | 2014-10-14 | 1.605 | 2,631,427 | +16,140 | 0.05% | 4,224,702 |
| 2014-10-15 | 2014-10-13 | 1.661 | 2,615,287 | -1,433 | 0.05% | 4,344,835 |
| 2014-10-14 | 2014-10-10 | 1.550 | 2,616,720 | -10,028 | 0.05% | 4,054,966 |
| 2014-10-10 | 2014-10-08 | 1.550 | 2,626,748 | +44,976 | 0.05% | 4,070,506 |
| 2014-10-09 | 2014-10-07 | 1.564 | 2,581,772 | +1,433 | 0.05% | 4,036,852 |
| 2014-10-08 | 2014-10-06 | 1.522 | 2,580,339 | -1,564,914 | 0.05% | 3,926,542 |
| 2014-10-07 | 2014-10-03 | 1.508 | 4,145,253 | -1,735,861 | 0.08% | 6,250,025 |
| 2014-10-06 | 2014-09-30 | 1.536 | 5,881,114 | -83,090 | 0.12% | 9,031,487 |
| 2014-10-03 | 2014-09-29 | 1.564 | 5,964,204 | +742,682 | 0.12% | 9,325,615 |
| 2014-09-30 | 2014-09-26 | 1.619 | 5,221,522 | +254,497 | 0.10% | 8,455,943 |
| 2014-09-29 | 2014-09-25 | 1.619 | 4,967,025 | -454,132 | 0.10% | 8,043,801 |
| 2014-09-26 | 2014-09-24 | 1.592 | 5,421,157 | -75,928 | 0.11% | 8,627,874 |
| 2014-09-25 | 2014-09-23 | 1.592 | 5,497,085 | +112,546 | 0.11% | 8,748,715 |
| 2014-09-24 | 2014-09-22 | 1.619 | 5,384,539 | +53,664 | 0.11% | 8,719,940 |
| 2014-09-23 | 2014-09-19 | 1.633 | 5,330,875 | +74,314 | 0.11% | 8,707,457 |
| 2014-09-22 | 2014-09-18 | 1.661 | 5,256,561 | +751,609 | 0.10% | 8,732,843 |
| 2014-09-18 | 2014-09-16 | 1.703 | 4,504,952 | +285,086 | 0.09% | 7,672,854 |
| 2014-09-17 | 2014-09-15 | 1.731 | 4,219,866 | +170,640 | 0.08% | 7,305,119 |
| 2014-09-16 | 2014-09-12 | 1.731 | 4,049,226 | -35,766 | 0.08% | 7,009,720 |
| 2014-09-15 | 2014-09-11 | 1.731 | 4,084,992 | -320,950 | 0.08% | 7,071,635 |
| 2014-09-12 | 2014-09-10 | 1.745 | 4,405,942 | +356,716 | 0.09% | 7,688,750 |
| 2014-09-11 | 2014-09-08 | 1.787 | 4,049,226 | -25,787 | 0.08% | 7,235,840 |
| 2014-09-10 | 2014-09-05 | 1.801 | 4,075,013 | +25,787 | 0.08% | 7,338,810 |
| 2014-09-08 | 2014-09-04 | 1.801 | 4,049,226 | -364,672 | 0.08% | 7,292,370 |
| 2014-09-05 | 2014-09-03 | 1.731 | 4,413,898 | -5,503 | 0.09% | 7,641,013 |
| 2014-09-04 | 2014-09-02 | 1.703 | 4,419,401 | -57,423 | 0.09% | 7,527,144 |
| 2014-09-03 | 2014-09-01 | 1.675 | 4,476,824 | -107,102 | 0.09% | 7,499,948 |
| 2014-09-02 | 2014-08-29 | 1.689 | 4,583,926 | -43,352 | 0.09% | 7,743,369 |
| 2014-09-01 | 2014-08-28 | 1.675 | 4,627,278 | +5,014 | 0.09% | 7,752,001 |
| 2014-08-29 | 2014-08-27 | 1.745 | 4,622,264 | +527,959 | 0.09% | 8,066,251 |
| 2014-08-28 | 2014-08-26 | 1.759 | 4,094,305 | -19,112 | 0.08% | 7,202,076 |
| 2014-08-27 | 2014-08-25 | 1.731 | 4,113,417 | -174,519 | 0.08% | 7,120,843 |
| 2014-08-26 | 2014-08-22 | 1.745 | 4,287,936 | +18,623 | 0.09% | 7,482,820 |
| 2014-08-25 | 2014-08-21 | 1.759 | 4,269,313 | -336,913 | 0.08% | 7,509,923 |
| 2014-08-21 | 2014-08-19 | 1.773 | 4,606,226 | -1,433 | 0.09% | 8,166,875 |
| 2014-08-20 | 2014-08-18 | 1.773 | 4,607,659 | -1,096 | 0.09% | 8,169,416 |
| 2014-08-19 | 2014-08-15 | 1.787 | 4,608,755 | -24,354 | 0.09% | 8,235,701 |
| 2014-08-18 | 2014-08-14 | 1.745 | 4,633,109 | +58,736 | 0.09% | 8,085,176 |
| 2014-08-15 | 2014-08-13 | 1.815 | 4,574,373 | -121,514 | 0.09% | 8,301,984 |
| 2014-08-14 | 2014-08-12 | 1.731 | 4,695,887 | -223,254 | 0.09% | 8,129,172 |
| 2014-08-13 | 2014-08-11 | 1.689 | 4,919,141 | -466,853 | 0.10% | 8,309,628 |
| 2014-08-12 | 2014-08-08 | 1.564 | 5,385,994 | +55,872 | 0.11% | 8,421,527 |
| 2014-08-11 | 2014-08-07 | 1.578 | 5,330,122 | +22,808 | 0.11% | 8,408,578 |
| 2014-08-08 | 2014-08-06 | 1.592 | 5,307,314 | +107,292 | 0.11% | 8,446,691 |
| 2014-08-07 | 2014-08-05 | 1.605 | 5,200,022 | -43,563 | 0.10% | 8,348,529 |
| 2014-08-06 | 2014-08-04 | 1.592 | 5,243,585 | +133,373 | 0.10% | 8,345,265 |
| 2014-08-05 | 2014-08-01 | 1.494 | 5,110,212 | +41,545 | 0.10% | 7,633,605 |
| 2014-08-04 | 2014-07-31 | 1.522 | 5,068,667 | -18,624 | 0.10% | 7,713,069 |
| 2014-08-01 | 2014-07-30 | 1.550 | 5,087,291 | -97,150 | 0.10% | 7,883,454 |
| 2014-07-31 | 2014-07-29 | 1.592 | 5,184,441 | -20,057 | 0.10% | 8,251,136 |
| 2014-07-30 | 2014-07-28 | 1.605 | 5,204,498 | -1,003,117 | 0.10% | 8,355,716 |
| 2014-07-29 | 2014-07-25 | 1.536 | 6,207,615 | -961,793 | 0.12% | 9,532,887 |
| 2014-07-28 | 2014-07-24 | 1.522 | 7,169,408 | -62,301 | 0.14% | 10,909,799 |
| 2014-07-25 | 2014-07-23 | 1.522 | 7,231,709 | -53,821 | 0.14% | 11,004,604 |
| 2014-07-24 | 2014-07-22 | 1.508 | 7,285,530 | +54,439 | 0.14% | 10,984,793 |
| 2014-07-22 | 2014-07-18 | 1.494 | 7,231,091 | +20,056 | 0.14% | 10,801,761 |
| 2014-07-21 | 2014-07-17 | 1.508 | 7,211,035 | -1,432 | 0.14% | 10,872,473 |
| 2014-07-18 | 2014-07-16 | 1.508 | 7,212,467 | +41,545 | 0.14% | 10,874,632 |
| 2014-07-17 | 2014-07-15 | 1.494 | 7,170,922 | +32,545 | 0.14% | 10,711,881 |
| 2014-07-14 | 2014-07-10 | 1.480 | 7,138,377 | +2,865 | 0.14% | 10,563,609 |
| 2014-07-11 | 2014-07-09 | 1.466 | 7,135,512 | +156,153 | 0.14% | 10,459,752 |
| 2014-07-10 | 2014-07-08 | 1.480 | 6,979,359 | +98,849 | 0.14% | 10,328,289 |
| 2014-07-08 | 2014-07-04 | 1.480 | 6,880,510 | +1,432 | 0.14% | 10,182,009 |
| 2014-07-07 | 2014-07-03 | 1.480 | 6,879,078 | -1,432 | 0.14% | 10,179,889 |
| 2014-07-04 | 2014-07-02 | 1.480 | 6,880,510 | -129,374 | 0.14% | 10,182,009 |
| 2014-07-03 | 2014-06-30 | 1.466 | 7,009,884 | +1,433 | 0.14% | 10,275,598 |
| 2014-06-30 | 2014-06-26 | 1.466 | 7,008,451 | -30,693 | 0.14% | 10,273,497 |
| 2014-06-27 | 2014-06-25 | 1.452 | 7,039,144 | +11,460 | 0.14% | 10,220,218 |
| 2014-06-26 | 2014-06-24 | 1.410 | 7,027,684 | +46,805 | 0.14% | 9,909,245 |
| 2014-06-25 | 2014-06-23 | 1.396 | 6,980,879 | +10,029 | 0.14% | 9,745,791 |
| 2014-06-24 | 2014-06-20 | 1.396 | 6,970,850 | +80,694 | 0.14% | 9,731,789 |
| 2014-06-23 | 2014-06-19 | 1.368 | 6,890,156 | +17,191 | 0.14% | 9,426,752 |
| 2014-06-20 | 2014-06-18 | 1.354 | 6,872,965 | +10,028 | 0.14% | 9,307,281 |
| 2014-06-19 | 2014-06-17 | 1.368 | 6,862,937 | +294,670 | 0.14% | 9,389,513 |
| 2014-06-18 | 2014-06-16 | 1.410 | 6,568,267 | -4,644 | 0.13% | 9,261,453 |
| 2014-06-17 | 2014-06-13 | 1.438 | 6,572,911 | -199,131 | 0.13% | 9,451,526 |
| 2014-06-16 | 2014-06-12 | 1.438 | 6,772,042 | +38,680 | 0.13% | 9,737,867 |
| 2014-06-13 | 2014-06-11 | 1.396 | 6,733,362 | +442,713 | 0.13% | 9,400,240 |
| 2014-06-12 | 2014-06-10 | 1.354 | 6,290,649 | +15,759 | 0.13% | 8,518,716 |
| 2014-06-11 | 2014-06-09 | 1.368 | 6,274,890 | +47,276 | 0.12% | 8,584,977 |
| 2014-06-10 | 2014-06-06 | 1.368 | 6,227,614 | +58,736 | 0.12% | 8,520,297 |
| 2014-06-09 | 2014-06-05 | 1.326 | 6,168,878 | -396,829 | 0.12% | 8,181,572 |
| 2014-06-05 | 2014-06-03 | 1.298 | 6,565,707 | +721,311 | 0.13% | 8,524,549 |
| 2014-06-04 | 2014-05-30 | 1.312 | 5,844,396 | +506,270 | 0.12% | 7,669,631 |
| 2014-05-30 | 2014-05-28 | 1.298 | 5,338,126 | +1,583 | 0.11% | 6,930,726 |
| 2014-05-29 | 2014-05-27 | 1.312 | 5,336,543 | +5,939 | 0.11% | 7,003,173 |
| 2014-05-28 | 2014-05-26 | 1.326 | 5,330,604 | +2,865 | 0.11% | 7,069,798 |
| 2014-05-27 | 2014-05-23 | 1.326 | 5,327,739 | +67,569 | 0.11% | 7,065,998 |
| 2014-05-26 | 2014-05-22 | 1.326 | 5,260,170 | +12,013 | 0.10% | 6,976,384 |
| 2014-05-23 | 2014-05-21 | 1.298 | 5,248,157 | +5,731 | 0.10% | 6,813,915 |
| 2014-05-22 | 2014-05-20 | 1.298 | 5,242,426 | +8,469 | 0.10% | 6,806,474 |
| 2014-05-21 | 2014-05-19 | 1.312 | 5,233,957 | +66,399 | 0.10% | 6,868,548 |
| 2014-05-20 | 2014-05-16 | 1.284 | 5,167,558 | -1,200,933 | 0.10% | 6,637,127 |
| 2014-05-19 | 2014-05-15 | 1.312 | 6,368,491 | +1,233,221 | 0.13% | 8,357,403 |
| 2014-05-16 | 2014-05-14 | 1.312 | 5,135,270 | +80,226 | 0.10% | 6,739,041 |
| 2014-05-15 | 2014-05-13 | 1.340 | 5,055,044 | +72,226 | 0.10% | 6,774,904 |
| 2014-05-14 | 2014-05-12 | 1.368 | 4,982,818 | +121,284 | 0.10% | 6,817,232 |
| 2014-05-12 | 2014-05-08 | 1.326 | 4,861,534 | +69,717 | 0.10% | 6,447,686 |
| 2014-05-09 | 2014-05-07 | 1.312 | 4,791,817 | +37,842 | 0.10% | 6,288,326 |
| 2014-05-08 | 2014-05-05 | 1.326 | 4,753,975 | +7,163 | 0.09% | 6,305,034 |
| 2014-05-05 | 2014-04-30 | 1.340 | 4,746,812 | +10,904 | 0.09% | 6,361,803 |
| 2014-05-02 | 2014-04-29 | 1.340 | 4,735,908 | +93,342 | 0.09% | 6,347,189 |
| 2014-04-30 | 2014-04-28 | 1.368 | 4,642,566 | +191,967 | 0.09% | 6,351,717 |
| 2014-04-29 | 2014-04-25 | 1.396 | 4,450,599 | +172,495 | 0.09% | 6,213,344 |
| 2014-04-28 | 2014-04-24 | 1.382 | 4,278,104 | +68,846 | 0.09% | 5,912,804 |
| 2014-04-24 | 2014-04-22 | 1.396 | 4,209,258 | +21,579 | 0.08% | 5,876,416 |
| 2014-04-23 | 2014-04-17 | 1.410 | 4,187,679 | +2,865 | 0.08% | 5,904,753 |
| 2014-04-22 | 2014-04-16 | 1.410 | 4,184,814 | +2,801 | 0.08% | 5,900,713 |
| 2014-04-17 | 2014-04-15 | 1.424 | 4,182,013 | +72,728 | 0.08% | 5,955,147 |
| 2014-04-16 | 2014-04-14 | 1.480 | 4,109,285 | +156,668 | 0.08% | 6,081,057 |
| 2014-04-15 | 2014-04-11 | 1.466 | 3,952,617 | +75,788 | 0.08% | 5,794,033 |
| 2014-04-14 | 2014-04-10 | 1.522 | 3,876,829 | +158,248 | 0.08% | 5,899,431 |
| 2014-04-11 | 2014-04-09 | 1.480 | 3,718,581 | -21,489 | 0.07% | 5,502,880 |
| 2014-04-10 | 2014-04-08 | 1.438 | 3,740,070 | -29,204 | 0.07% | 5,378,039 |
| 2014-04-09 | 2014-04-07 | 1.424 | 3,769,274 | -12,894 | 0.07% | 5,367,411 |
| 2014-04-08 | 2014-04-04 | 1.396 | 3,782,168 | +43,028 | 0.08% | 5,280,168 |
| 2014-04-07 | 2014-04-03 | 1.410 | 3,739,140 | +161,823 | 0.07% | 5,272,299 |
| 2014-04-04 | 2014-04-02 | 1.410 | 3,577,317 | -123,638 | 0.07% | 5,044,124 |
| 2014-04-03 | 2014-04-01 | 1.410 | 3,700,955 | -76,356 | 0.07% | 5,218,457 |
| 2014-04-02 | 2014-03-31 | 1.396 | 3,777,311 | -28,652 | 0.08% | 5,273,388 |
| 2014-04-01 | 2014-03-28 | 1.382 | 3,805,963 | +214,889 | 0.08% | 5,260,254 |
| 2014-03-28 | 2014-03-26 | 1.438 | 3,591,074 | +2,865 | 0.07% | 5,163,790 |
| 2014-03-27 | 2014-03-25 | 1.452 | 3,588,209 | +30,085 | 0.07% | 5,209,764 |
| 2014-03-26 | 2014-03-24 | 1.452 | 3,558,124 | +90,253 | 0.07% | 5,166,083 |
| 2014-03-25 | 2014-03-21 | 1.452 | 3,467,871 | -252,136 | 0.07% | 5,035,044 |
| 2014-03-20 | 2014-03-18 | 1.452 | 3,720,007 | +153,287 | 0.07% | 5,401,123 |
| 2014-03-19 | 2014-03-17 | 1.480 | 3,566,720 | +227,782 | 0.07% | 5,278,151 |
| 2014-03-18 | 2014-03-14 | 1.494 | 3,338,938 | -32,949 | 0.07% | 4,987,686 |
| 2014-03-17 | 2014-03-13 | 1.550 | 3,371,887 | +20,056 | 0.07% | 5,225,200 |
| 2014-03-14 | 2014-03-12 | 1.550 | 3,351,831 | +8,596 | 0.07% | 5,194,121 |
| 2014-03-13 | 2014-03-11 | 1.578 | 3,343,235 | -4,298 | 0.07% | 5,274,148 |
| 2014-03-12 | 2014-03-10 | 1.564 | 3,347,533 | -58,736 | 0.07% | 5,234,194 |
| 2014-03-11 | 2014-03-07 | 1.605 | 3,406,269 | -34,449 | 0.07% | 5,468,696 |
| 2014-03-07 | 2014-03-05 | 1.592 | 3,440,718 | -60,168 | 0.07% | 5,475,968 |
| 2014-03-06 | 2014-03-04 | 1.605 | 3,500,886 | +24,354 | 0.07% | 5,620,601 |
| 2014-03-05 | 2014-03-03 | 1.633 | 3,476,532 | -210,878 | 0.07% | 5,678,571 |
| 2014-03-04 | 2014-02-28 | 1.647 | 3,687,410 | -262,165 | 0.07% | 6,074,498 |
| 2014-03-03 | 2014-02-27 | 1.661 | 3,949,575 | +484,217 | 0.08% | 6,561,517 |
| 2014-02-28 | 2014-02-26 | 1.647 | 3,465,358 | +10,028 | 0.07% | 5,708,698 |
| 2014-02-27 | 2014-02-25 | 1.633 | 3,455,330 | +27,219 | 0.07% | 5,643,940 |
| 2014-02-26 | 2014-02-24 | 1.619 | 3,428,111 | +27,506 | 0.07% | 5,551,621 |
| 2014-02-24 | 2014-02-20 | 1.675 | 3,400,605 | -537,223 | 0.07% | 5,696,976 |
| 2014-02-21 | 2014-02-19 | 1.689 | 3,937,828 | -4,297 | 0.08% | 6,651,952 |
| 2014-02-20 | 2014-02-18 | 1.647 | 3,942,125 | -1,433 | 0.08% | 6,494,106 |
| 2014-02-19 | 2014-02-17 | 1.689 | 3,943,558 | -7,163 | 0.08% | 6,661,631 |
| 2014-02-18 | 2014-02-14 | 1.689 | 3,950,721 | +94,179 | 0.08% | 6,673,731 |
| 2014-02-17 | 2014-02-13 | 1.647 | 3,856,542 | -4,298 | 0.08% | 6,353,120 |
| 2014-02-14 | 2014-02-12 | 1.689 | 3,860,840 | -28,652 | 0.08% | 6,521,900 |
| 2014-02-13 | 2014-02-11 | 1.633 | 3,889,492 | -94,551 | 0.08% | 6,353,100 |
| 2014-02-12 | 2014-02-10 | 1.605 | 3,984,043 | -48,708 | 0.08% | 6,396,300 |
| 2014-02-11 | 2014-02-07 | 1.578 | 4,032,751 | -25,787 | 0.08% | 6,361,900 |
| 2014-02-10 | 2014-02-06 | 1.550 | 4,058,538 | +17,191 | 0.08% | 6,289,260 |
| 2014-02-07 | 2014-02-05 | 1.578 | 4,041,347 | -17,191 | 0.08% | 6,375,460 |
| 2014-02-06 | 2014-02-04 | 1.564 | 4,058,538 | -53,006 | 0.08% | 6,345,920 |
| 2014-02-05 | 2014-01-30 | 1.592 | 4,111,544 | +63,034 | 0.08% | 6,543,600 |
| 2014-02-04 | 2014-01-28 | 1.578 | 4,048,510 | +38,680 | 0.08% | 6,386,760 |
| 2014-01-29 | 2014-01-27 | 1.578 | 4,009,830 | +111,743 | 0.08% | 6,325,740 |
| 2014-01-28 | 2014-01-24 | 1.605 | 3,898,087 | +1,432 | 0.08% | 6,258,299 |
| 2014-01-27 | 2014-01-23 | 1.633 | 3,896,655 | +137,529 | 0.08% | 6,364,800 |
| 2014-01-24 | 2014-01-22 | 1.619 | 3,759,126 | +31,517 | 0.07% | 6,087,680 |
| 2014-01-23 | 2014-01-21 | 1.633 | 3,727,609 | -110,309 | 0.07% | 6,088,680 |
| 2014-01-22 | 2014-01-20 | 1.703 | 3,837,918 | +101,714 | 0.08% | 6,536,759 |
| 2014-01-21 | 2014-01-17 | 1.745 | 3,736,204 | +8,595 | 0.07% | 6,519,999 |
| 2014-01-17 | 2014-01-15 | 1.703 | 3,727,609 | +30,085 | 0.07% | 6,348,880 |
| 2014-01-16 | 2014-01-14 | 1.703 | 3,697,524 | -30,085 | 0.07% | 6,297,639 |
| 2014-01-14 | 2014-01-10 | 1.717 | 3,727,609 | +154,721 | 0.07% | 6,400,920 |
| 2014-01-13 | 2014-01-09 | 1.703 | 3,572,888 | -1,433 | 0.07% | 6,085,359 |
| 2014-01-09 | 2014-01-07 | 1.745 | 3,574,321 | +4,298 | 0.07% | 6,237,500 |
| 2014-01-08 | 2014-01-06 | 1.745 | 3,570,023 | +2 | 0.07% | 6,229,999 |
| 2014-01-07 | 2014-01-03 | 1.787 | 3,570,021 | +58,736 | 0.07% | 6,379,516 |
| 2014-01-02 | 2013-12-27 | 1.759 | 3,511,285 | -268,957 | 0.07% | 6,176,516 |
| 2013-12-30 | 2013-12-24 | 1.745 | 3,780,242 | +164,748 | 0.08% | 6,596,850 |
| 2013-12-27 | 2013-12-20 | 1.759 | 3,615,494 | +106,012 | 0.07% | 6,359,825 |
| 2013-12-19 | 2013-12-17 | 1.801 | 3,509,482 | +15,758 | 0.07% | 6,320,329 |
| 2013-12-18 | 2013-12-16 | 1.815 | 3,493,724 | -1,432 | 0.07% | 6,340,725 |
| 2013-12-17 | 2013-12-13 | 1.843 | 3,495,156 | -1,433 | 0.07% | 6,440,913 |
| 2013-12-16 | 2013-12-12 | 1.829 | 3,496,589 | -176,209 | 0.07% | 6,394,739 |
| 2013-12-13 | 2013-12-11 | 1.787 | 3,672,798 | +35,815 | 0.07% | 6,563,175 |
| 2013-12-12 | 2013-12-10 | 1.843 | 3,636,983 | +10,028 | 0.07% | 6,702,274 |
| 2013-12-11 | 2013-12-09 | 1.885 | 3,626,955 | +65,900 | 0.07% | 6,835,699 |
| 2013-12-10 | 2013-12-06 | 1.885 | 3,561,055 | +20,056 | 0.07% | 6,711,497 |
| 2013-12-09 | 2013-12-05 | 1.927 | 3,540,999 | -512,869 | 0.07% | 6,822,002 |
| 2013-12-06 | 2013-12-04 | 1.927 | 4,053,868 | +14,326 | 0.08% | 7,810,083 |
| 2013-12-05 | 2013-12-03 | 1.857 | 4,039,542 | +14,326 | 0.08% | 7,500,509 |
| 2013-12-04 | 2013-12-02 | 1.899 | 4,025,216 | -126,068 | 0.08% | 7,642,493 |
| 2013-12-03 | 2013-11-29 | 1.857 | 4,151,284 | +77,360 | 0.08% | 7,707,988 |
| 2013-12-02 | 2013-11-28 | 1.843 | 4,073,924 | -10,028 | 0.08% | 7,507,474 |
| 2013-11-29 | 2013-11-27 | 1.843 | 4,083,952 | -30,085 | 0.08% | 7,525,953 |
| 2013-11-28 | 2013-11-26 | 1.843 | 4,114,037 | +113,175 | 0.08% | 7,581,394 |
| 2013-11-27 | 2013-11-25 | 1.885 | 4,000,862 | -71,306 | 0.08% | 7,540,399 |
| 2013-11-26 | 2013-11-22 | 1.871 | 4,072,168 | +517,167 | 0.08% | 7,617,938 |
| 2013-11-25 | 2013-11-21 | 1.815 | 3,555,001 | -12,894 | 0.07% | 6,451,936 |
| 2013-11-22 | 2013-11-20 | 1.759 | 3,567,895 | +27,220 | 0.07% | 6,276,096 |
| 2013-11-21 | 2013-11-19 | 1.759 | 3,540,675 | -15,759 | 0.07% | 6,228,215 |
| 2013-11-19 | 2013-11-15 | 1.717 | 3,556,434 | -27,506 | 0.07% | 6,106,985 |
| 2013-11-18 | 2013-11-14 | 1.703 | 3,583,940 | -44,410 | 0.07% | 6,104,183 |
| 2013-11-14 | 2013-11-12 | 1.717 | 3,628,350 | +18,624 | 0.07% | 6,230,476 |
| 2013-11-13 | 2013-11-11 | 1.703 | 3,609,726 | +4,297 | 0.07% | 6,148,102 |
| 2013-11-12 | 2013-11-08 | 1.717 | 3,605,429 | -424,047 | 0.07% | 6,191,117 |
| 2013-11-11 | 2013-11-07 | 1.745 | 4,029,476 | +8,595 | 0.08% | 7,031,784 |
| 2013-11-08 | 2013-11-06 | 1.759 | 4,020,881 | -91,686 | 0.08% | 7,072,920 |
| 2013-11-07 | 2013-11-05 | 1.759 | 4,112,567 | +28,652 | 0.08% | 7,234,200 |
| 2013-11-06 | 2013-11-04 | 1.787 | 4,083,915 | +30,085 | 0.08% | 7,297,828 |
| 2013-11-05 | 2013-11-01 | 1.745 | 4,053,830 | +24,354 | 0.08% | 7,074,284 |
| 2013-11-04 | 2013-10-31 | 1.759 | 4,029,476 | +11,460 | 0.08% | 7,088,039 |
| 2013-11-01 | 2013-10-30 | 1.941 | 4,018,016 | +17,192 | 0.08% | 7,797,106 |
| 2013-10-31 | 2013-10-29 | 1.899 | 4,000,824 | +11,460 | 0.08% | 7,596,181 |
| 2013-10-28 | 2013-10-24 | 1.954 | 3,989,364 | -418,403 | 0.08% | 7,797,200 |
| 2013-10-25 | 2013-10-23 | 1.941 | 4,407,767 | +2,865 | 0.09% | 8,553,432 |
| 2013-10-24 | 2013-10-22 | 2.010 | 4,404,902 | +11,461 | 0.09% | 8,855,349 |
| 2013-10-23 | 2013-10-21 | 2.024 | 4,393,441 | +5,730 | 0.09% | 8,893,644 |
| 2013-10-22 | 2013-10-18 | 2.038 | 4,387,711 | +1,699 | 0.09% | 8,943,301 |
| 2013-10-21 | 2013-10-17 | 2.024 | 4,386,012 | +9,173 | 0.09% | 8,878,606 |
| 2013-10-18 | 2013-10-16 | 1.913 | 4,376,839 | -286,283 | 0.09% | 8,371,207 |
| 2013-10-17 | 2013-10-15 | 1.913 | 4,663,122 | +4,298 | 0.09% | 8,918,757 |
| 2013-10-15 | 2013-10-10 | 1.871 | 4,658,824 | +31,875 | 0.09% | 8,715,415 |
| 2013-10-10 | 2013-10-08 | 1.899 | 4,626,949 | +488,515 | 0.09% | 8,784,976 |
| 2013-10-09 | 2013-10-07 | 1.815 | 4,138,434 | -2,866 | 0.08% | 7,510,803 |
| 2013-10-08 | 2013-10-04 | 1.843 | 4,141,300 | -10,028 | 0.08% | 7,631,635 |
| 2013-10-04 | 2013-10-02 | 1.815 | 4,151,328 | +30,085 | 0.08% | 7,534,204 |
| 2013-10-02 | 2013-09-27 | 1.829 | 4,121,243 | -2,865 | 0.08% | 7,537,138 |
| 2013-09-30 | 2013-09-26 | 1.829 | 4,124,108 | +12,893 | 0.08% | 7,542,378 |
| 2013-09-27 | 2013-09-25 | 1.843 | 4,111,215 | -1 | 0.08% | 7,576,194 |
| 2013-09-26 | 2013-09-24 | 1.871 | 4,111,216 | +12,589 | 0.08% | 7,690,987 |
| 2013-09-25 | 2013-09-23 | 1.913 | 4,098,627 | -92,460 | 0.08% | 7,839,095 |
| 2013-09-24 | 2013-09-19 | 1.927 | 4,191,087 | +29,726 | 0.08% | 8,074,446 |
| 2013-09-23 | 2013-09-18 | 1.899 | 4,161,361 | +1 | 0.08% | 7,900,985 |
| 2013-09-18 | 2013-09-16 | 1.913 | 4,161,360 | +1 | 0.08% | 7,959,079 |
| 2013-09-17 | 2013-09-13 | 1.941 | 4,161,359 | +429,777 | 0.08% | 8,075,268 |
| 2013-09-16 | 2013-09-12 | 1.941 | 3,731,582 | -739,218 | 0.07% | 7,241,270 |
| 2013-09-13 | 2013-09-11 | 1.913 | 4,470,800 | +309,440 | 0.09% | 8,550,919 |
| 2013-09-12 | 2013-09-10 | 1.927 | 4,161,360 | -8,596 | 0.08% | 8,017,175 |
| 2013-09-11 | 2013-09-09 | 1.815 | 4,169,956 | +223,484 | 0.08% | 7,568,012 |
| 2013-09-10 | 2013-09-06 | 1.857 | 3,946,472 | -1,349,131 | 0.08% | 7,327,699 |
| 2013-09-09 | 2013-09-05 | 1.787 | 5,295,603 | +274,700 | 0.11% | 9,463,077 |
| 2013-09-06 | 2013-09-04 | 1.787 | 5,020,903 | -136,110 | 0.10% | 8,972,196 |
| 2013-09-05 | 2013-09-03 | 1.759 | 5,157,013 | +520,031 | 0.10% | 9,071,430 |
| 2013-09-04 | 2013-09-02 | 1.689 | 4,636,982 | +24,551 | 0.09% | 7,832,993 |
| 2013-09-03 | 2013-08-30 | 1.689 | 4,612,431 | -187,670 | 0.09% | 7,791,520 |
| 2013-09-02 | 2013-08-29 | 1.675 | 4,800,101 | +34,383 | 0.10% | 8,041,528 |
| 2013-08-30 | 2013-08-28 | 1.661 | 4,765,718 | -537,225 | 0.09% | 7,917,394 |
| 2013-08-29 | 2013-08-27 | 1.703 | 5,302,943 | +1,611,282 | 0.11% | 9,031,996 |
| 2013-08-28 | 2013-08-26 | 1.731 | 3,691,661 | +888,814 | 0.07% | 6,390,730 |
| 2013-08-27 | 2013-08-23 | 1.689 | 2,802,847 | -2,173,660 | 0.06% | 4,734,692 |
| 2013-08-26 | 2013-08-22 | 1.689 | 4,976,507 | +156,153 | 0.10% | 8,406,534 |
| 2013-08-23 | 2013-08-21 | 1.689 | 4,820,354 | -951,242 | 0.10% | 8,142,753 |
| 2013-08-22 | 2013-08-20 | 1.675 | 5,771,596 | -1,929,704 | 0.11% | 9,669,057 |
| 2013-08-21 | 2013-08-19 | 1.731 | 7,701,300 | +3,024,206 | 0.15% | 13,331,920 |
| 2013-08-20 | 2013-08-16 | 1.703 | 4,677,094 | -2,289,073 | 0.09% | 7,966,048 |
| 2013-08-19 | 2013-08-15 | 1.703 | 6,966,167 | -4,428,147 | 0.14% | 11,864,807 |
| 2013-08-16 | 2013-08-13 | 1.759 | 11,394,314 | +2,410,745 | 0.23% | 20,043,137 |
| 2013-08-15 | 2013-08-12 | 1.773 | 8,983,569 | -972,633 | 0.18% | 15,927,939 |
| 2013-08-13 | 2013-08-09 | 1.703 | 9,956,202 | +524,561 | 0.20% | 16,957,448 |
| 2013-08-12 | 2013-08-08 | 1.661 | 9,431,641 | -1,567,257 | 0.19% | 15,668,997 |
| 2013-08-09 | 2013-08-07 | 1.675 | 10,998,898 | -2,919,626 | 0.22% | 18,426,268 |
| 2013-08-08 | 2013-08-06 | 1.675 | 13,918,524 | -1,219,138 | 0.28% | 23,317,468 |
| 2013-08-07 | 2013-08-05 | 1.661 | 15,137,662 | -13,745,968 | 0.30% | 25,148,537 |
| 2013-08-06 | 2013-08-02 | 1.661 | 28,883,630 | -1,226,300 | 0.57% | 47,985,022 |
| 2013-08-05 | 2013-08-01 | 1.675 | 30,109,930 | +28,652 | 0.60% | 50,442,657 |
| 2013-08-02 | 2013-07-31 | 1.689 | 30,081,278 | +12,830,309 | 0.60% | 50,814,612 |
| 2013-08-01 | 2013-07-30 | 1.829 | 17,250,969 | +418,963 | 0.34% | 31,549,447 |
| 2013-07-31 | 2013-07-29 | 1.857 | 16,832,006 | -184,805 | 0.33% | 31,253,199 |
| 2013-07-30 | 2013-07-26 | 1.941 | 17,016,811 | -44,410 | 0.34% | 33,021,739 |
| 2013-07-29 | 2013-07-25 | 1.941 | 17,061,221 | -2,334,341 | 0.34% | 33,107,918 |
| 2013-07-26 | 2013-07-24 | 1.899 | 19,395,562 | +1,095,934 | 0.39% | 36,825,465 |
| 2013-07-25 | 2013-07-23 | 1.899 | 18,299,628 | -691,943 | 0.36% | 34,744,665 |
| 2013-07-24 | 2013-07-22 | 1.857 | 18,991,571 | -159,018 | 0.38% | 35,263,019 |
| 2013-07-23 | 2013-07-19 | 1.871 | 19,150,589 | -382,502 | 0.38% | 35,825,635 |
| 2013-07-22 | 2013-07-18 | 1.829 | 19,533,091 | -161,883 | 0.39% | 35,723,108 |
| 2013-07-19 | 2013-07-17 | 1.829 | 19,694,974 | +277,783 | 0.39% | 36,019,168 |
| 2013-07-18 | 2013-07-16 | 1.829 | 19,417,191 | -4,298 | 0.39% | 35,511,144 |
| 2013-07-17 | 2013-07-15 | 1.829 | 19,421,489 | -956,186 | 0.39% | 35,519,004 |
| 2013-07-16 | 2013-07-12 | 1.899 | 20,377,675 | +522,110 | 0.40% | 38,690,158 |
| 2013-07-15 | 2013-07-11 | 1.815 | 19,855,565 | -597,392 | 0.39% | 36,035,667 |
| 2013-07-12 | 2013-07-10 | 1.759 | 20,452,957 | +12,894 | 0.41% | 35,977,718 |
| 2013-07-10 | 2013-07-08 | 1.829 | 20,440,063 | -77,360 | 0.41% | 37,381,824 |
| 2013-07-09 | 2013-07-05 | 1.815 | 20,517,423 | -233,513 | 0.41% | 37,236,867 |
| 2013-07-08 | 2013-07-04 | 1.801 | 20,750,936 | +534,498 | 0.41% | 37,370,970 |
| 2013-07-05 | 2013-07-03 | 1.787 | 20,216,438 | -756,410 | 0.40% | 36,126,141 |
| 2013-07-04 | 2013-07-02 | 1.857 | 20,972,848 | -262,164 | 0.42% | 38,941,799 |
| 2013-07-03 | 2013-06-28 | 1.815 | 21,235,012 | -18,624 | 0.42% | 38,539,212 |
| 2013-07-02 | 2013-06-27 | 1.787 | 21,253,636 | -190,535 | 0.42% | 37,979,581 |
| 2013-06-28 | 2013-06-26 | 1.954 | 21,444,171 | +75,927 | 0.43% | 41,912,567 |
| 2013-06-27 | 2013-06-25 | 1.927 | 21,368,244 | +11,461 | 0.42% | 41,167,537 |
| 2013-06-26 | 2013-06-24 | 1.913 | 21,356,783 | +37,248 | 0.42% | 40,847,301 |
| 2013-06-25 | 2013-06-21 | 2.024 | 21,319,535 | +18,623 | 0.42% | 43,157,144 |
| 2013-06-24 | 2013-06-20 | 1.982 | 21,300,912 | -61,601 | 0.42% | 42,227,319 |
| 2013-06-21 | 2013-06-19 | 2.052 | 21,362,513 | +160,450 | 0.42% | 43,840,615 |
| 2013-06-20 | 2013-06-18 | 2.052 | 21,202,063 | +50,141 | 0.42% | 43,511,336 |
| 2013-06-19 | 2013-06-17 | 2.094 | 21,151,922 | -881,045 | 0.42% | 44,294,322 |
| 2013-06-18 | 2013-06-14 | 2.113 | 22,032,967 | +177,642 | 0.44% | 46,556,635 |
| 2013-06-17 | 2013-06-13 | 2.085 | 21,855,325 | -1,220,891 | 0.43% | 45,561,387 |
| 2013-06-14 | 2013-06-11 | 2.198 | 23,076,216 | -262,314 | 0.47% | 50,724,599 |
| 2013-06-13 | 2013-06-10 | 2.326 | 23,338,530 | -5,323,835 | 0.47% | 54,279,980 |
| 2013-06-11 | 2013-06-07 | 2.411 | 28,662,365 | +542,961 | 0.58% | 69,100,832 |
| 2013-06-10 | 2013-06-06 | 2.439 | 28,119,404 | -623,347 | 0.57% | 68,589,382 |
| 2013-06-06 | 2013-06-04 | 2.453 | 28,742,751 | -170,645 | 0.58% | 70,517,477 |
| 2013-06-05 | 2013-06-03 | 2.439 | 28,913,396 | -22,565 | 0.58% | 70,526,102 |
| 2013-06-04 | 2013-05-31 | 2.524 | 28,935,961 | -607,834 | 0.58% | 73,043,276 |
| 2013-06-03 | 2013-05-30 | 2.553 | 29,543,795 | +12,286,425 | 0.60% | 75,415,587 |
| 2013-05-31 | 2013-05-29 | 2.624 | 17,257,370 | +3,895,214 | 0.35% | 45,276,064 |
| 2013-05-29 | 2013-05-27 | 2.553 | 13,362,156 | -2,820 | 0.27% | 34,109,187 |
| 2013-05-27 | 2013-05-23 | 2.609 | 13,364,976 | -100,131 | 0.27% | 34,874,528 |
| 2013-05-24 | 2013-05-22 | 2.609 | 13,465,107 | +2,821 | 0.27% | 35,135,809 |
| 2013-05-23 | 2013-05-21 | 2.595 | 13,462,286 | +1,410 | 0.27% | 34,937,533 |
| 2013-05-22 | 2013-05-20 | 2.581 | 13,460,876 | +8,462 | 0.27% | 34,742,978 |
| 2013-05-21 | 2013-05-16 | 2.567 | 13,452,414 | -23,975 | 0.27% | 34,530,362 |
| 2013-05-16 | 2013-05-14 | 2.567 | 13,476,389 | -1,432,852 | 0.27% | 34,591,902 |
| 2013-05-15 | 2013-05-13 | 2.553 | 14,909,241 | -4,201,565 | 0.30% | 38,058,386 |
| 2013-05-14 | 2013-05-10 | 2.595 | 19,110,806 | +681,169 | 0.39% | 49,596,659 |
| 2013-05-13 | 2013-05-09 | 2.609 | 18,429,637 | +7,233,364 | 0.37% | 48,090,239 |
| 2013-05-10 | 2013-05-08 | 2.553 | 11,196,273 | -5,102,420 | 0.23% | 28,580,401 |
| 2013-05-09 | 2013-05-07 | 2.496 | 16,298,693 | +5,787,820 | 0.33% | 40,680,640 |
| 2013-05-08 | 2013-05-06 | 2.482 | 10,510,873 | +25,385 | 0.21% | 26,085,500 |
| 2013-05-07 | 2013-05-03 | 2.354 | 10,485,488 | +5,641 | 0.21% | 24,684,201 |
| 2013-05-06 | 2013-05-02 | 2.354 | 10,479,847 | -414,624 | 0.21% | 24,670,921 |
| 2013-05-02 | 2013-04-29 | 2.368 | 10,894,471 | -70,515 | 0.22% | 25,801,500 |
| 2013-04-30 | 2013-04-26 | 2.397 | 10,964,986 | +493,601 | 0.22% | 26,279,501 |
| 2013-04-26 | 2013-04-24 | 2.411 | 10,471,385 | -222,825 | 0.21% | 25,245,000 |
| 2013-04-25 | 2013-04-23 | 2.368 | 10,694,210 | +11,282 | 0.22% | 25,327,219 |
| 2013-04-24 | 2013-04-22 | 2.411 | 10,682,928 | +8,462 | 0.22% | 25,755,000 |
| 2013-04-23 | 2013-04-19 | 2.397 | 10,674,466 | +7,051 | 0.22% | 25,583,219 |
| 2013-04-22 | 2013-04-18 | 2.368 | 10,667,415 | -33,847 | 0.22% | 25,263,760 |
| 2013-04-19 | 2013-04-17 | 2.354 | 10,701,262 | +56,412 | 0.22% | 25,192,161 |
| 2013-04-18 | 2013-04-16 | 2.368 | 10,644,850 | +562,704 | 0.21% | 25,210,319 |
| 2013-04-17 | 2013-04-15 | 2.453 | 10,082,146 | -5,641 | 0.20% | 24,735,541 |
| 2013-04-16 | 2013-04-12 | 2.595 | 10,087,787 | +184,748 | 0.20% | 26,179,981 |
| 2013-04-15 | 2013-04-11 | 2.624 | 9,903,039 | +21,154 | 0.20% | 25,981,400 |
| 2013-04-12 | 2013-04-10 | 2.609 | 9,881,885 | +4,231 | 0.20% | 25,785,761 |
| 2013-04-10 | 2013-04-08 | 2.538 | 9,877,654 | +67,694 | 0.20% | 25,074,320 |
| 2013-04-09 | 2013-04-05 | 2.538 | 9,809,960 | -117,054 | 0.20% | 24,902,480 |
| 2013-04-08 | 2013-04-03 | 2.680 | 9,927,014 | +60,642 | 0.20% | 26,607,420 |
| 2013-04-05 | 2013-04-02 | 2.723 | 9,866,372 | +62,053 | 0.20% | 26,864,641 |
| 2013-04-03 | 2013-03-28 | 2.794 | 9,804,319 | +31,026 | 0.20% | 27,390,880 |
| 2013-04-02 | 2013-03-27 | 2.794 | 9,773,293 | +66,284 | 0.20% | 27,304,201 |
| 2013-03-28 | 2013-03-26 | 2.794 | 9,707,009 | -178,810 | 0.20% | 27,119,020 |
| 2013-03-26 | 2013-03-22 | 2.879 | 9,885,819 | +25,089 | 0.20% | 28,459,746 |
| 2013-03-25 | 2013-03-21 | 2.893 | 9,860,730 | +25,385 | 0.20% | 28,527,359 |
| 2013-03-22 | 2013-03-20 | 2.850 | 9,835,345 | +47,248 | 0.20% | 28,035,479 |
| 2013-03-21 | 2013-03-19 | 2.808 | 9,788,097 | -15,513 | 0.20% | 27,484,370 |
| 2013-03-20 | 2013-03-18 | 2.879 | 9,803,610 | +1,916,100 | 0.20% | 28,223,079 |
| 2013-03-19 | 2013-03-15 | 2.978 | 7,887,510 | +824,312 | 0.16% | 23,489,921 |
| 2013-03-18 | 2013-03-14 | 2.907 | 7,063,198 | +100,836 | 0.14% | 20,534,190 |
| 2013-03-15 | 2013-03-13 | 2.836 | 6,962,362 | +345,520 | 0.14% | 19,747,355 |
| 2013-03-14 | 2013-03-12 | 2.850 | 6,616,842 | -2,589,288 | 0.13% | 18,861,193 |
| 2013-03-13 | 2013-03-11 | 2.879 | 9,206,130 | +313,084 | 0.19% | 26,503,027 |
| 2013-03-12 | 2013-03-08 | 2.879 | 8,893,046 | +159,362 | 0.18% | 25,601,706 |
| 2013-03-11 | 2013-03-07 | 2.936 | 8,733,684 | -31,026 | 0.18% | 25,638,355 |
| 2013-03-08 | 2013-03-06 | 2.865 | 8,764,710 | -840,758 | 0.18% | 25,107,950 |
| 2013-03-07 | 2013-03-05 | 2.850 | 9,605,468 | +770,017 | 0.19% | 27,380,219 |
| 2013-03-06 | 2013-03-04 | 2.694 | 8,835,451 | +62,052 | 0.18% | 23,806,999 |
| 2013-03-05 | 2013-03-01 | 2.709 | 8,773,399 | +42,309 | 0.18% | 23,764,221 |
| 2013-03-04 | 2013-02-28 | 2.723 | 8,731,090 | +126,926 | 0.18% | 23,773,440 |
| 2013-03-01 | 2013-02-27 | 2.609 | 8,604,164 | +46,539 | 0.17% | 22,451,679 |
| 2013-02-28 | 2013-02-26 | 2.652 | 8,557,625 | -7,051 | 0.17% | 22,694,321 |
| 2013-02-27 | 2013-02-25 | 2.751 | 8,564,676 | +236,928 | 0.17% | 23,563,240 |
| 2013-02-26 | 2013-02-22 | 2.737 | 8,327,748 | -784,120 | 0.17% | 22,793,300 |
| 2013-02-25 | 2013-02-21 | 2.794 | 9,111,868 | +280,648 | 0.18% | 25,456,341 |
| 2013-02-22 | 2013-02-20 | 2.850 | 8,831,220 | +40,898 | 0.18% | 25,173,239 |
| 2013-02-20 | 2013-02-18 | 2.865 | 8,790,322 | -1,224,130 | 0.18% | 25,181,320 |
| 2013-02-19 | 2013-02-15 | 2.850 | 10,014,452 | +257,378 | 0.20% | 28,546,021 |
| 2013-02-18 | 2013-02-14 | 2.794 | 9,757,074 | -393,470 | 0.20% | 27,258,889 |
| 2013-02-15 | 2013-02-08 | 2.822 | 10,150,544 | +126,220 | 0.20% | 28,646,049 |
| 2013-02-14 | 2013-02-07 | 2.737 | 10,024,324 | -722,067 | 0.20% | 27,436,881 |
| 2013-02-08 | 2013-02-06 | 2.723 | 10,746,391 | +252,442 | 0.22% | 29,260,800 |
| 2013-02-07 | 2013-02-05 | 2.737 | 10,493,949 | +438,599 | 0.21% | 28,722,259 |
| 2013-02-06 | 2013-02-04 | 2.765 | 10,055,350 | +221,415 | 0.20% | 27,807,000 |
| 2013-02-05 | 2013-02-01 | 2.709 | 9,833,935 | +306,032 | 0.20% | 26,636,860 |
| 2013-02-04 | 2013-01-31 | 2.737 | 9,527,903 | +483,729 | 0.19% | 26,078,161 |
| 2013-02-01 | 2013-01-30 | 2.751 | 9,044,174 | +36,668 | 0.18% | 24,882,440 |
| 2013-01-31 | 2013-01-29 | 2.751 | 9,007,506 | -283,468 | 0.18% | 24,781,559 |
| 2013-01-30 | 2013-01-28 | 2.723 | 9,290,974 | -303,212 | 0.19% | 25,297,919 |
| 2013-01-29 | 2013-01-25 | 2.780 | 9,594,186 | -853,224 | 0.19% | 26,667,760 |
| 2013-01-28 | 2013-01-24 | 2.964 | 10,447,410 | -5,641 | 0.21% | 30,965,440 |
| 2013-01-25 | 2013-01-23 | 2.992 | 10,453,051 | +152,311 | 0.21% | 31,278,640 |
| 2013-01-24 | 2013-01-22 | 2.964 | 10,300,740 | -94,489 | 0.21% | 30,530,720 |
| 2013-01-23 | 2013-01-21 | 2.936 | 10,395,229 | +35,257 | 0.21% | 30,515,939 |
| 2013-01-22 | 2013-01-18 | 2.893 | 10,359,972 | +1,359,517 | 0.21% | 29,971,679 |
| 2013-01-21 | 2013-01-17 | 2.780 | 9,000,455 | -13,814 | 0.18% | 25,017,440 |
| 2013-01-17 | 2013-01-15 | 2.879 | 9,014,269 | +2,821 | 0.18% | 25,950,688 |
| 2013-01-16 | 2013-01-14 | 2.936 | 9,011,448 | -144,139 | 0.18% | 26,453,751 |
| 2013-01-14 | 2013-01-10 | 2.950 | 9,155,587 | +160,773 | 0.18% | 27,006,721 |
| 2013-01-11 | 2013-01-09 | 2.893 | 8,994,814 | -2,486,337 | 0.18% | 26,022,240 |
| 2013-01-10 | 2013-01-08 | 2.907 | 11,481,151 | +647,322 | 0.23% | 33,378,101 |
| 2013-01-09 | 2013-01-07 | 3.006 | 10,833,829 | -2,099,918 | 0.22% | 32,571,681 |
| 2013-01-08 | 2013-01-04 | 2.879 | 12,933,747 | +672,707 | 0.26% | 37,234,260 |
| 2013-01-07 | 2013-01-03 | 2.893 | 12,261,040 | -131,348 | 0.25% | 35,471,521 |
| 2013-01-04 | 2013-01-02 | 2.780 | 12,392,388 | +170,645 | 0.25% | 34,445,572 |
| 2013-01-02 | 2012-12-27 | 2.723 | 12,221,743 | +262,505 | 0.25% | 33,277,961 |
| 2012-12-28 | 2012-12-24 | 2.694 | 11,959,238 | +475,903 | 0.24% | 32,223,999 |
| 2012-12-27 | 2012-12-20 | 2.723 | 11,483,335 | -2,854,815 | 0.23% | 31,267,387 |
| 2012-12-21 | 2012-12-19 | 2.723 | 14,338,150 | +187,034 | 0.29% | 39,040,618 |
| 2012-12-20 | 2012-12-18 | 2.751 | 14,151,116 | -1,076,049 | 0.29% | 38,932,720 |
| 2012-12-19 | 2012-12-17 | 2.751 | 15,227,165 | -273,596 | 0.31% | 41,893,159 |
| 2012-12-18 | 2012-12-14 | 2.780 | 15,500,761 | -297,570 | 0.31% | 43,085,528 |
| 2012-12-17 | 2012-12-13 | 2.609 | 15,798,331 | -11,283 | 0.32% | 41,224,117 |
| 2012-12-14 | 2012-12-12 | 2.652 | 15,809,614 | +1,204,386 | 0.32% | 41,926,171 |
| 2012-12-13 | 2012-12-11 | 2.609 | 14,605,228 | -2,284,666 | 0.29% | 38,110,838 |
| 2012-12-12 | 2012-12-10 | 2.510 | 16,889,894 | +2,432,746 | 0.34% | 42,395,769 |
| 2012-12-11 | 2012-12-07 | 2.496 | 14,457,148 | +819,377 | 0.29% | 36,084,245 |
| 2012-12-10 | 2012-12-06 | 2.354 | 13,637,771 | -1,518,880 | 0.28% | 32,105,084 |
| 2012-12-07 | 2012-12-05 | 2.354 | 15,156,651 | +2,043,507 | 0.31% | 35,680,725 |
| 2012-12-06 | 2012-12-04 | 2.283 | 13,113,144 | -1,082,294 | 0.26% | 29,940,223 |
| 2012-12-05 | 2012-12-03 | 2.312 | 14,195,438 | -335,649 | 0.29% | 32,813,967 |
| 2012-12-04 | 2012-11-30 | 2.340 | 14,531,087 | +142,741 | 0.29% | 34,001,993 |
| 2012-12-03 | 2012-11-29 | 2.326 | 14,388,346 | +1,010,068 | 0.29% | 33,463,938 |
| 2012-11-30 | 2012-11-28 | 2.340 | 13,378,278 | +90,258 | 0.27% | 31,304,480 |
| 2012-11-29 | 2012-11-27 | 2.340 | 13,288,020 | +25,294 | 0.27% | 31,093,281 |
| 2012-11-28 | 2012-11-26 | 2.397 | 13,262,726 | -66,087 | 0.27% | 31,786,436 |
| 2012-11-27 | 2012-11-23 | 2.354 | 13,328,813 | -1,406,162 | 0.27% | 31,377,757 |
| 2012-11-26 | 2012-11-22 | 2.297 | 14,734,975 | +2,821 | 0.30% | 33,852,188 |
| 2012-11-23 | 2012-11-21 | 2.326 | 14,732,154 | +518,986 | 0.30% | 34,263,556 |
| 2012-11-22 | 2012-11-20 | 2.312 | 14,213,168 | -178,155 | 0.29% | 32,854,951 |
| 2012-11-21 | 2012-11-19 | 2.368 | 14,391,323 | -707,506 | 0.29% | 34,083,134 |
| 2012-11-20 | 2012-11-16 | 2.340 | 15,098,829 | +674,118 | 0.30% | 35,330,480 |
| 2012-11-19 | 2012-11-15 | 2.283 | 14,424,711 | +276,416 | 0.29% | 32,934,823 |
| 2012-11-16 | 2012-11-14 | 2.312 | 14,148,295 | +1,331,311 | 0.29% | 32,704,992 |
| 2012-11-15 | 2012-11-13 | 2.241 | 12,816,984 | -573,987 | 0.26% | 28,718,732 |
| 2012-11-14 | 2012-11-12 | 2.283 | 13,390,971 | -2,097,097 | 0.27% | 30,574,564 |
| 2012-11-13 | 2012-11-09 | 2.326 | 15,488,068 | +2,097,097 | 0.31% | 36,021,635 |
| 2012-11-12 | 2012-11-08 | 2.340 | 13,390,971 | +1,411 | 0.27% | 31,334,181 |
| 2012-11-09 | 2012-11-07 | 2.425 | 13,389,560 | -2,821 | 0.27% | 32,470,184 |
| 2012-11-08 | 2012-11-06 | 2.439 | 13,392,381 | +14,103 | 0.27% | 32,666,949 |
| 2012-11-07 | 2012-11-05 | 2.411 | 13,378,278 | +12,693 | 0.27% | 32,253,100 |
| 2012-11-06 | 2012-11-02 | 2.340 | 13,365,585 | -1,420,160 | 0.27% | 31,274,779 |
| 2012-11-05 | 2012-11-01 | 2.382 | 14,785,745 | +368,417 | 0.30% | 35,226,932 |
| 2012-11-02 | 2012-10-31 | 2.326 | 14,417,328 | -39,489 | 0.29% | 33,531,344 |
| 2012-11-01 | 2012-10-30 | 2.241 | 14,456,817 | +1,678,243 | 0.29% | 32,393,069 |
| 2012-10-31 | 2012-10-29 | 2.241 | 12,778,574 | +256,341 | 0.26% | 28,632,667 |
| 2012-10-30 | 2012-10-26 | 2.184 | 12,522,233 | -434,327 | 0.25% | 27,347,953 |
| 2012-10-29 | 2012-10-25 | 2.255 | 12,956,560 | -836,301 | 0.26% | 29,215,220 |
| 2012-10-26 | 2012-10-24 | 2.411 | 13,792,861 | -1,579,522 | 0.28% | 33,252,600 |
| 2012-10-25 | 2012-10-22 | 2.411 | 15,372,383 | -1,097,204 | 0.31% | 37,060,600 |
| 2012-10-24 | 2012-10-19 | 2.482 | 16,469,587 | +118,464 | 0.33% | 40,873,619 |
| 2012-10-22 | 2012-10-18 | 2.453 | 16,351,123 | +104,362 | 0.33% | 40,115,852 |
| 2012-10-19 | 2012-10-17 | 2.368 | 16,246,761 | +3,705,074 | 0.33% | 38,477,389 |
| 2012-10-18 | 2012-10-16 | 2.382 | 12,541,687 | +711,158 | 0.25% | 29,880,480 |
| 2012-10-17 | 2012-10-15 | 2.326 | 11,830,529 | -1,064,767 | 0.24% | 27,515,052 |
| 2012-10-16 | 2012-10-12 | 2.340 | 12,895,296 | +2,352,359 | 0.26% | 30,174,327 |
| 2012-10-15 | 2012-10-11 | 2.241 | 10,542,937 | +5,642 | 0.21% | 23,623,325 |
| 2012-10-12 | 2012-10-10 | 2.269 | 10,537,295 | -1,335,916 | 0.21% | 23,909,553 |
| 2012-10-11 | 2012-10-09 | 2.212 | 11,873,211 | +2,112,611 | 0.24% | 26,267,281 |
| 2012-10-10 | 2012-10-08 | 2.184 | 9,760,600 | +452,702 | 0.20% | 21,316,680 |
| 2012-10-09 | 2012-10-05 | 2.156 | 9,307,898 | +1,402,199 | 0.19% | 20,064,001 |
| 2012-10-08 | 2012-10-04 | 2.099 | 7,905,699 | -982,970 | 0.16% | 16,592,977 |
| 2012-10-05 | 2012-10-03 | 2.127 | 8,888,669 | +105,197 | 0.18% | 18,908,206 |
| 2012-10-04 | 2012-09-28 | 2.156 | 8,783,472 | +825,219 | 0.18% | 18,933,554 |
| 2012-10-03 | 2012-09-27 | 2.099 | 7,958,253 | -680,833 | 0.16% | 16,703,281 |
| 2012-09-28 | 2012-09-26 | 2.028 | 8,639,086 | +386,418 | 0.17% | 17,519,680 |
| 2012-09-27 | 2012-09-25 | 2.113 | 8,252,668 | +211,543 | 0.17% | 17,438,253 |
| 2012-09-26 | 2012-09-24 | 2.127 | 8,041,125 | -1,891,530 | 0.16% | 17,105,288 |
| 2012-09-25 | 2012-09-21 | 2.127 | 9,932,655 | +1,287,592 | 0.20% | 21,129,000 |
| 2012-09-24 | 2012-09-20 | 2.099 | 8,645,063 | +719,247 | 0.17% | 18,144,801 |
| 2012-09-21 | 2012-09-19 | 2.184 | 7,925,816 | -837,711 | 0.16% | 17,309,600 |
| 2012-09-20 | 2012-09-18 | 2.156 | 8,763,527 | -4,167,650 | 0.18% | 18,890,561 |
| 2012-09-19 | 2012-09-17 | 2.170 | 12,931,177 | +4,141,892 | 0.26% | 28,057,684 |
| 2012-09-18 | 2012-09-14 | 2.113 | 8,789,285 | +1,673,387 | 0.18% | 18,572,148 |
| 2012-09-17 | 2012-09-13 | 2.085 | 7,115,898 | -83,220 | 0.14% | 14,834,379 |
| 2012-09-14 | 2012-09-12 | 2.099 | 7,199,118 | -1,277,721 | 0.15% | 15,109,961 |
| 2012-09-13 | 2012-09-11 | 2.085 | 8,476,839 | +678,335 | 0.17% | 17,671,508 |
| 2012-09-12 | 2012-09-10 | 2.127 | 7,798,504 | -1,782,603 | 0.16% | 16,589,179 |
| 2012-09-11 | 2012-09-07 | 2.099 | 9,581,107 | +2,523,004 | 0.19% | 20,109,429 |
| 2012-09-10 | 2012-09-06 | 2.014 | 7,058,103 | -990,021 | 0.14% | 14,213,423 |
| 2012-09-07 | 2012-09-05 | 2.014 | 8,048,124 | +3,106,477 | 0.16% | 16,207,101 |
| 2012-09-06 | 2012-09-04 | 2.113 | 4,941,647 | -2,075,957 | 0.10% | 10,441,919 |
| 2012-09-05 | 2012-09-03 | 2.127 | 7,017,604 | +2,334,039 | 0.14% | 14,928,028 |
| 2012-09-04 | 2012-08-31 | 2.113 | 4,683,565 | +138,208 | 0.09% | 9,896,580 |
| 2012-09-03 | 2012-08-30 | 2.070 | 4,545,357 | -9,872 | 0.09% | 9,411,161 |
| 2012-08-31 | 2012-08-29 | 2.085 | 4,555,229 | +35,257 | 0.09% | 9,496,201 |
| 2012-08-30 | 2012-08-28 | 2.127 | 4,519,972 | -1,410 | 0.09% | 9,615,001 |
| 2012-08-29 | 2012-08-27 | 2.170 | 4,521,382 | -1,688,114 | 0.09% | 9,810,360 |
| 2012-08-28 | 2012-08-24 | 2.212 | 6,209,496 | +935,021 | 0.13% | 13,737,360 |
| 2012-08-27 | 2012-08-23 | 2.255 | 5,274,475 | +1,245,284 | 0.11% | 11,893,199 |
| 2012-08-24 | 2012-08-22 | 2.141 | 4,029,191 | -667,066 | 0.08% | 8,628,139 |
| 2012-08-23 | 2012-08-21 | 2.241 | 4,696,257 | +122,695 | 0.09% | 10,522,799 |
| 2012-08-22 | 2012-08-20 | 2.241 | 4,573,562 | -1,655,678 | 0.09% | 10,247,879 |
| 2012-08-20 | 2012-08-16 | 2.255 | 6,229,240 | +2,315,692 | 0.13% | 14,046,060 |
| 2012-08-17 | 2012-08-15 | 2.212 | 3,913,548 | -224,236 | 0.08% | 8,658,000 |
| 2012-08-16 | 2012-08-14 | 2.226 | 4,137,784 | -1,147,974 | 0.08% | 9,212,761 |
| 2012-08-15 | 2012-08-13 | 2.283 | 5,285,758 | +1,088,742 | 0.11% | 12,068,561 |
| 2012-08-14 | 2012-08-10 | 2.212 | 4,197,016 | -45,129 | 0.08% | 9,285,121 |
| 2012-08-13 | 2012-08-09 | 2.212 | 4,242,145 | +103,196 | 0.09% | 9,384,960 |
| 2012-08-10 | 2012-08-08 | 2.198 | 4,138,949 | -3,149,272 | 0.08% | 9,097,962 |
| 2012-08-09 | 2012-08-07 | 2.255 | 7,288,221 | +287,554 | 0.15% | 16,433,913 |
| 2012-08-08 | 2012-08-06 | 2.241 | 7,000,667 | -789,761 | 0.14% | 15,686,239 |
| 2012-08-07 | 2012-08-03 | 2.212 | 7,790,428 | +3,159,044 | 0.16% | 17,234,879 |
| 2012-08-06 | 2012-08-02 | 2.255 | 4,631,384 | -2,061,841 | 0.09% | 10,443,119 |
| 2012-08-03 | 2012-08-01 | 2.312 | 6,693,225 | +3,195,712 | 0.14% | 15,471,961 |
| 2012-08-02 | 2012-07-31 | 2.241 | 3,497,513 | -2,326,849 | 0.07% | 7,836,800 |
| 2012-08-01 | 2012-07-30 | 2.113 | 5,824,362 | +1,233,876 | 0.12% | 12,307,135 |
| 2012-07-31 | 2012-07-27 | 2.184 | 4,590,486 | +97,310 | 0.09% | 10,025,400 |
| 2012-07-30 | 2012-07-26 | 2.141 | 4,493,176 | -1,243,728 | 0.09% | 9,621,720 |
| 2012-07-27 | 2012-07-25 | 2.184 | 5,736,904 | +1,843,100 | 0.12% | 12,529,122 |
| 2012-07-26 | 2012-07-24 | 2.014 | 3,893,804 | -4,631,384 | 0.08% | 7,841,240 |
| 2012-07-25 | 2012-07-23 | 1.985 | 8,525,188 | +3,979,831 | 0.17% | 16,926,000 |
| 2012-07-24 | 2012-07-20 | 2.070 | 4,545,357 | -5,603,072 | 0.09% | 9,411,161 |
| 2012-07-23 | 2012-07-19 | 2.085 | 10,148,429 | -2,011,070 | 0.20% | 21,156,240 |
| 2012-07-20 | 2012-07-18 | 2.141 | 12,159,499 | +7,456,190 | 0.25% | 26,038,440 |
| 2012-07-19 | 2012-07-17 | 2.113 | 4,703,309 | +1,073,229 | 0.09% | 9,938,300 |
| 2012-07-18 | 2012-07-16 | 1.971 | 3,630,080 | +1,549,906 | 0.07% | 7,155,720 |
| 2012-07-17 | 2012-07-13 | 1.872 | 2,080,174 | -88,848 | 0.04% | 3,894,000 |
| 2012-07-16 | 2012-07-12 | 1.872 | 2,169,022 | +88,848 | 0.04% | 4,060,320 |
| 2012-07-13 | 2012-07-11 | 1.900 | 2,080,174 | -244,680 | 0.04% | 3,953,000 |
| 2012-07-12 | 2012-07-10 | 1.858 | 2,324,854 | -457,643 | 0.05% | 4,319,061 |
| 2012-07-11 | 2012-07-09 | 1.929 | 2,782,497 | -930,790 | 0.06% | 5,366,559 |
| 2012-07-10 | 2012-07-06 | 1.943 | 3,713,287 | +1,970,172 | 0.07% | 7,214,420 |
| 2012-07-09 | 2012-07-05 | 1.815 | 1,743,115 | -744,632 | 0.04% | 3,164,159 |
| 2012-07-06 | 2012-07-04 | 1.716 | 2,487,747 | -253,852 | 0.05% | 4,268,880 |
| 2012-07-05 | 2012-07-03 | 1.716 | 2,741,599 | -874,378 | 0.06% | 4,704,480 |
| 2012-07-04 | 2012-06-29 | 1.688 | 3,615,977 | +52,180 | 0.07% | 6,102,320 |
| 2012-07-03 | 2012-06-28 | 1.617 | 3,563,797 | -74,745 | 0.07% | 5,761,561 |
| 2012-06-29 | 2012-06-27 | 1.645 | 3,638,542 | -4,231 | 0.07% | 5,985,600 |
| 2012-06-28 | 2012-06-26 | 1.688 | 3,642,773 | +957,586 | 0.07% | 6,147,541 |
| 2012-06-27 | 2012-06-25 | 1.673 | 2,685,187 | -196,030 | 0.05% | 4,493,439 |
| 2012-06-26 | 2012-06-22 | 1.702 | 2,881,217 | -218,595 | 0.06% | 4,903,199 |
| 2012-06-25 | 2012-06-21 | 1.744 | 3,099,812 | -60,642 | 0.06% | 5,407,080 |
| 2012-06-22 | 2012-06-20 | 1.787 | 3,160,454 | +74,745 | 0.06% | 5,647,319 |
| 2012-06-21 | 2012-06-19 | 1.787 | 3,085,709 | -863,096 | 0.06% | 5,513,760 |
| 2012-06-20 | 2012-06-18 | 1.773 | 3,948,805 | +1,068,998 | 0.08% | 7,000,000 |
| 2012-06-19 | 2012-06-15 | 1.797 | 2,879,807 | -3,089,940 | 0.06% | 5,173,707 |
| 2012-06-18 | 2012-06-14 | 1.725 | 5,969,747 | -677,989 | 0.12% | 10,295,930 |
| 2012-06-15 | 2012-06-13 | 1.768 | 6,647,736 | -140,547 | 0.14% | 11,751,878 |
| 2012-06-14 | 2012-06-12 | 1.797 | 6,788,283 | -76,536 | 0.14% | 12,195,465 |
| 2012-06-13 | 2012-06-11 | 1.768 | 6,864,819 | +345,802 | 0.14% | 12,135,638 |
| 2012-06-12 | 2012-06-08 | 1.682 | 6,519,017 | -693,920 | 0.13% | 10,962,166 |
| 2012-06-11 | 2012-06-07 | 1.653 | 7,212,937 | +1,751,973 | 0.15% | 11,921,705 |
| 2012-06-08 | 2012-06-06 | 1.667 | 5,460,964 | +1,391 | 0.11% | 9,104,492 |
| 2012-06-07 | 2012-06-05 | 1.696 | 5,459,573 | -2,869,684 | 0.11% | 9,259,107 |
| 2012-06-06 | 2012-06-04 | 1.696 | 8,329,257 | -2,325,295 | 0.17% | 14,125,918 |
| 2012-06-05 | 2012-06-01 | 1.811 | 10,654,552 | -5,516,317 | 0.22% | 19,294,527 |
| 2012-06-04 | 2012-05-31 | 1.926 | 16,170,869 | +13,185,488 | 0.33% | 31,143,438 |
| 2012-06-01 | 2012-05-30 | 2.012 | 2,985,381 | -4,231,319 | 0.06% | 6,006,980 |
| 2012-05-31 | 2012-05-29 | 2.041 | 7,216,700 | -158,637 | 0.15% | 14,728,394 |
| 2012-05-30 | 2012-05-28 | 1.998 | 7,375,337 | +389,636 | 0.15% | 14,734,149 |
| 2012-05-29 | 2012-05-25 | 1.955 | 6,985,701 | +18,090 | 0.14% | 13,654,547 |
| 2012-05-28 | 2012-05-24 | 1.955 | 6,967,611 | -1,333,113 | 0.14% | 13,619,188 |
| 2012-05-25 | 2012-05-23 | 2.027 | 8,300,724 | +76,536 | 0.17% | 16,821,452 |
| 2012-05-24 | 2012-05-22 | 2.084 | 8,224,188 | +923,995 | 0.17% | 17,139,156 |
| 2012-05-23 | 2012-05-21 | 2.012 | 7,300,193 | +109,933 | 0.15% | 14,688,951 |
| 2012-05-22 | 2012-05-18 | 1.998 | 7,190,260 | +211,517 | 0.15% | 14,364,410 |
| 2012-05-21 | 2012-05-17 | 2.041 | 6,978,743 | +38,964 | 0.14% | 14,242,753 |
| 2012-05-18 | 2012-05-16 | 2.070 | 6,939,779 | +3,673,019 | 0.14% | 14,362,715 |
| 2012-05-17 | 2012-05-15 | 2.199 | 3,266,760 | -254,655 | 0.07% | 7,183,516 |
| 2012-05-16 | 2012-05-14 | 2.242 | 3,521,415 | +250,481 | 0.07% | 7,895,329 |
| 2012-05-15 | 2012-05-11 | 2.242 | 3,270,934 | -42,336 | 0.07% | 7,333,728 |
| 2012-05-14 | 2012-05-10 | 2.314 | 3,313,270 | -2,218 | 0.07% | 7,666,747 |
| 2012-05-11 | 2012-05-09 | 2.357 | 3,315,488 | -2,783 | 0.07% | 7,814,833 |
| 2012-05-10 | 2012-05-08 | 2.386 | 3,318,271 | -1,392 | 0.07% | 7,916,776 |
| 2012-05-08 | 2012-05-04 | 2.486 | 3,319,663 | +80,711 | 0.07% | 8,254,077 |
| 2012-05-04 | 2012-05-02 | 2.472 | 3,238,952 | -16,699 | 0.07% | 8,006,844 |
| 2012-05-03 | 2012-04-30 | 2.429 | 3,255,651 | +374,329 | 0.07% | 7,907,750 |
| 2012-05-02 | 2012-04-27 | 2.429 | 2,881,322 | +43,139 | 0.06% | 6,998,531 |
| 2012-04-30 | 2012-04-26 | 2.429 | 2,838,183 | -107,150 | 0.06% | 6,893,750 |
| 2012-04-27 | 2012-04-25 | 2.443 | 2,945,333 | -658,208 | 0.06% | 7,196,341 |
| 2012-04-26 | 2012-04-24 | 2.415 | 3,603,541 | -2,492,282 | 0.07% | 8,700,960 |
| 2012-04-25 | 2012-04-23 | 2.515 | 6,095,823 | +468,956 | 0.12% | 15,332,000 |
| 2012-04-23 | 2012-04-19 | 2.544 | 5,626,867 | -365,980 | 0.12% | 14,314,241 |
| 2012-04-20 | 2012-04-18 | 2.616 | 5,992,847 | +48,704 | 0.12% | 15,675,918 |
| 2012-04-19 | 2012-04-17 | 2.659 | 5,944,143 | -15,307 | 0.12% | 15,804,814 |
| 2012-04-18 | 2012-04-16 | 2.716 | 5,959,450 | +250,481 | 0.12% | 16,188,119 |
| 2012-04-17 | 2012-04-13 | 2.759 | 5,708,969 | -171,162 | 0.12% | 15,753,872 |
| 2012-04-16 | 2012-04-12 | 2.788 | 5,880,131 | +1,392 | 0.12% | 16,395,216 |
| 2012-04-13 | 2012-04-11 | 2.745 | 5,878,739 | +224,041 | 0.12% | 16,137,860 |
| 2012-04-12 | 2012-04-10 | 2.731 | 5,654,698 | +695 | 0.12% | 15,441,569 |
| 2012-04-11 | 2012-04-05 | 2.817 | 5,654,003 | -11,132 | 0.12% | 15,927,239 |
| 2012-04-10 | 2012-04-03 | 2.803 | 5,665,135 | -18,090 | 0.12% | 15,877,177 |
| 2012-04-05 | 2012-04-02 | 2.731 | 5,683,225 | -5,567 | 0.12% | 15,519,469 |
| 2012-04-03 | 2012-03-30 | 2.716 | 5,688,792 | -200,454 | 0.12% | 15,452,909 |
| 2012-04-02 | 2012-03-29 | 2.759 | 5,889,246 | -29,222 | 0.12% | 16,251,346 |
| 2012-03-30 | 2012-03-28 | 2.788 | 5,918,468 | +114,107 | 0.12% | 16,502,108 |
| 2012-03-29 | 2012-03-27 | 2.874 | 5,804,361 | -491,220 | 0.12% | 16,684,485 |
| 2012-03-28 | 2012-03-26 | 2.889 | 6,295,581 | -257,721 | 0.13% | 18,186,967 |
| 2012-03-27 | 2012-03-23 | 2.946 | 6,553,302 | +680,473 | 0.13% | 19,308,229 |
| 2012-03-26 | 2012-03-22 | 2.975 | 5,872,829 | -915,646 | 0.12% | 17,472,140 |
| 2012-03-23 | 2012-03-21 | 2.846 | 6,788,475 | +1,049,235 | 0.14% | 19,318,162 |
| 2012-03-22 | 2012-03-20 | 2.874 | 5,739,240 | -86,276 | 0.12% | 16,497,297 |
| 2012-03-21 | 2012-03-19 | 2.961 | 5,825,516 | +1,391 | 0.12% | 17,247,654 |
| 2012-03-20 | 2012-03-16 | 3.047 | 5,824,125 | +1,286 | 0.12% | 17,745,774 |
| 2012-03-16 | 2012-03-14 | 3.219 | 5,822,839 | +83,493 | 0.12% | 18,746,112 |
| 2012-03-15 | 2012-03-13 | 3.191 | 5,739,346 | +80,711 | 0.12% | 18,312,337 |
| 2012-03-14 | 2012-03-12 | 3.205 | 5,658,635 | -442,516 | 0.12% | 18,136,144 |
| 2012-03-13 | 2012-03-09 | 3.306 | 6,101,151 | +361,805 | 0.12% | 20,168,240 |
| 2012-03-12 | 2012-03-08 | 3.205 | 5,739,346 | -45,831 | 0.12% | 18,394,825 |
| 2012-03-09 | 2012-03-07 | 3.148 | 5,785,177 | -8,349 | 0.12% | 18,209,129 |
| 2012-03-08 | 2012-03-06 | 3.234 | 5,793,526 | +75,054 | 0.12% | 18,735,008 |
| 2012-03-07 | 2012-03-05 | 3.435 | 5,718,472 | +44,530 | 0.12% | 19,642,931 |
| 2012-03-06 | 2012-03-02 | 3.449 | 5,673,942 | -51,488 | 0.12% | 19,571,519 |
| 2012-03-05 | 2012-03-01 | 3.378 | 5,725,430 | -6,958 | 0.12% | 19,337,680 |
| 2012-03-02 | 2012-02-29 | 3.320 | 5,732,388 | -9,556 | 0.12% | 19,031,629 |
| 2012-03-01 | 2012-02-28 | 3.320 | 5,741,944 | +1,391 | 0.12% | 19,063,355 |
| 2012-02-29 | 2012-02-27 | 3.291 | 5,740,553 | +19,298 | 0.12% | 18,893,726 |
| 2012-02-28 | 2012-02-24 | 3.334 | 5,721,255 | -324,234 | 0.12% | 19,076,895 |
| 2012-02-27 | 2012-02-23 | 3.378 | 6,045,489 | -23,656 | 0.12% | 20,418,682 |
| 2012-02-24 | 2012-02-22 | 3.464 | 6,069,145 | +311,709 | 0.12% | 21,021,948 |
| 2012-02-23 | 2012-02-21 | 3.363 | 5,757,436 | -12,524 | 0.12% | 19,363,033 |
| 2012-02-22 | 2012-02-20 | 3.406 | 5,769,960 | -46,491 | 0.12% | 19,653,936 |
| 2012-02-21 | 2012-02-17 | 3.406 | 5,816,451 | +38,781 | 0.12% | 19,812,297 |
| 2012-02-20 | 2012-02-16 | 3.349 | 5,777,670 | +619,996 | 0.12% | 19,348,043 |
| 2012-02-17 | 2012-02-15 | 3.421 | 5,157,674 | -809,887 | 0.11% | 17,642,464 |
| 2012-02-16 | 2012-02-14 | 3.334 | 5,967,561 | +363,197 | 0.12% | 19,898,175 |
| 2012-02-15 | 2012-02-13 | 3.378 | 5,604,364 | +44,530 | 0.11% | 18,928,779 |
| 2012-02-14 | 2012-02-10 | 3.363 | 5,559,834 | -59,837 | 0.11% | 18,698,470 |
| 2012-02-13 | 2012-02-09 | 3.536 | 5,619,671 | +570,539 | 0.11% | 19,868,926 |
| 2012-02-10 | 2012-02-08 | 3.492 | 5,049,132 | -64,012 | 0.10% | 17,634,023 |
| 2012-02-09 | 2012-02-07 | 3.363 | 5,113,144 | +9,741 | 0.10% | 17,196,192 |
| 2012-02-08 | 2012-02-06 | 3.363 | 5,103,403 | +32,006 | 0.10% | 17,163,432 |
| 2012-02-07 | 2012-02-03 | 3.306 | 5,071,397 | +36,180 | 0.10% | 16,764,239 |
| 2012-02-06 | 2012-02-02 | 3.191 | 5,035,217 | +13,916 | 0.10% | 16,065,697 |
| 2012-02-03 | 2012-02-01 | 3.047 | 5,021,301 | -355,543 | 0.10% | 15,299,615 |
| 2012-02-02 | 2012-01-31 | 3.219 | 5,376,844 | -1,392 | 0.11% | 17,310,270 |
| 2012-02-01 | 2012-01-30 | 3.191 | 5,378,236 | -154,463 | 0.11% | 17,160,156 |
| 2012-01-27 | 2012-01-20 | 3.234 | 5,532,699 | -3,479 | 0.11% | 17,891,550 |
| 2012-01-26 | 2012-01-19 | 3.205 | 5,536,178 | -39,062 | 0.11% | 17,743,664 |
| 2012-01-20 | 2012-01-18 | 3.234 | 5,575,240 | -105,660 | 0.11% | 18,029,118 |
| 2012-01-19 | 2012-01-17 | 3.306 | 5,680,900 | +50,722 | 0.12% | 18,779,040 |
| 2012-01-18 | 2012-01-16 | 3.248 | 5,630,178 | +139,156 | 0.12% | 18,287,695 |
| 2012-01-17 | 2012-01-13 | 3.291 | 5,491,022 | +634,551 | 0.11% | 18,072,451 |
| 2012-01-16 | 2012-01-12 | 3.277 | 4,856,471 | +1,683,717 | 0.10% | 15,914,172 |
| 2012-01-13 | 2012-01-11 | 3.263 | 3,172,754 | -905,905 | 0.06% | 10,351,199 |
| 2012-01-12 | 2012-01-10 | 3.176 | 4,078,659 | +16,699 | 0.08% | 12,955,019 |
| 2012-01-11 | 2012-01-09 | 3.090 | 4,061,960 | -242,132 | 0.08% | 12,551,699 |
| 2012-01-10 | 2012-01-06 | 3.018 | 4,304,092 | +912,863 | 0.09% | 12,990,601 |
| 2012-01-09 | 2012-01-05 | 3.076 | 3,391,229 | +30,614 | 0.07% | 10,430,360 |
| 2012-01-06 | 2012-01-04 | 3.119 | 3,360,615 | +169,770 | 0.07% | 10,481,101 |
| 2012-01-05 | 2012-01-03 | 3.119 | 3,190,845 | -1,177,245 | 0.07% | 9,951,621 |
| 2012-01-04 | 2011-12-30 | 3.133 | 4,368,090 | +1,224,558 | 0.09% | 13,685,998 |
| 2012-01-03 | 2011-12-29 | 3.104 | 3,143,532 | -212,908 | 0.06% | 9,758,881 |
| 2011-12-30 | 2011-12-28 | 3.104 | 3,356,440 | -47,313 | 0.07% | 10,419,840 |
| 2011-12-29 | 2011-12-23 | 3.061 | 3,403,753 | +36,180 | 0.07% | 10,419,960 |
| 2011-12-28 | 2011-12-22 | 2.918 | 3,367,573 | -1,024,187 | 0.07% | 9,825,201 |
| 2011-12-23 | 2011-12-21 | 2.961 | 4,391,760 | -1,042,264 | 0.09% | 13,002,720 |
| 2011-12-22 | 2011-12-20 | 2.831 | 5,434,024 | +2,174,297 | 0.11% | 15,385,662 |
| 2011-12-21 | 2011-12-19 | 2.874 | 3,259,727 | -45,921 | 0.07% | 9,370,001 |
| 2011-12-20 | 2011-12-16 | 2.961 | 3,305,648 | +23,656 | 0.07% | 9,787,059 |
| 2011-12-16 | 2011-12-14 | 3.090 | 3,281,992 | +9,045 | 0.07% | 10,141,551 |
| 2011-12-15 | 2011-12-13 | 3.076 | 3,272,947 | -530,183 | 0.07% | 10,066,561 |
| 2011-12-14 | 2011-12-12 | 3.133 | 3,803,130 | -1,292,759 | 0.08% | 11,915,878 |
| 2011-12-13 | 2011-12-09 | 3.176 | 5,095,889 | +901,730 | 0.10% | 16,186,041 |
| 2011-12-12 | 2011-12-08 | 3.291 | 4,194,159 | +150,289 | 0.09% | 13,804,121 |
| 2011-12-09 | 2011-12-07 | 3.306 | 4,043,870 | -51,752 | 0.08% | 13,367,599 |
| 2011-12-08 | 2011-12-06 | 3.263 | 4,095,622 | +70,969 | 0.08% | 13,362,082 |
| 2011-12-07 | 2011-12-05 | 3.306 | 4,024,653 | +62,620 | 0.08% | 13,304,075 |
| 2011-12-06 | 2011-12-02 | 3.363 | 3,962,033 | +76,536 | 0.08% | 13,324,851 |
| 2011-12-05 | 2011-12-01 | 3.435 | 3,885,497 | -1,004,748 | 0.08% | 13,346,669 |
| 2011-12-02 | 2011-11-30 | 3.349 | 4,890,245 | +443,430 | 0.10% | 16,376,268 |
| 2011-12-01 | 2011-11-29 | 3.248 | 4,446,815 | +639,510 | 0.09% | 14,443,947 |
| 2011-11-30 | 2011-11-28 | 3.162 | 3,807,305 | -311,709 | 0.08% | 12,038,399 |
| 2011-11-29 | 2011-11-25 | 3.090 | 4,119,014 | +5,566 | 0.08% | 12,727,999 |
| 2011-11-28 | 2011-11-24 | 3.205 | 4,113,448 | +1,391 | 0.08% | 13,183,760 |
| 2011-11-25 | 2011-11-23 | 3.291 | 4,112,057 | +1,097,940 | 0.08% | 13,533,901 |
| 2011-11-24 | 2011-11-22 | 3.406 | 3,014,117 | -1,140,946 | 0.06% | 10,266,841 |
| 2011-11-23 | 2011-11-21 | 3.464 | 4,155,063 | -179,511 | 0.09% | 14,392,063 |
| 2011-11-22 | 2011-11-18 | 3.550 | 4,334,574 | +1,135,380 | 0.09% | 15,387,631 |
| 2011-11-18 | 2011-11-16 | 3.536 | 3,199,194 | +5,566 | 0.07% | 11,311,080 |
| 2011-11-17 | 2011-11-15 | 3.593 | 3,193,628 | -1,307,467 | 0.07% | 11,475,001 |
| 2011-11-16 | 2011-11-14 | 3.636 | 4,501,095 | -1,392 | 0.09% | 16,366,925 |
| 2011-11-15 | 2011-11-11 | 3.536 | 4,502,487 | +668,742 | 0.09% | 15,919,007 |
| 2011-11-14 | 2011-11-10 | 3.564 | 3,833,745 | -207,342 | 0.08% | 13,664,801 |
| 2011-11-11 | 2011-11-09 | 3.766 | 4,041,087 | -5,566 | 0.08% | 15,216,960 |
| 2011-11-10 | 2011-11-08 | 3.780 | 4,046,653 | +1,391 | 0.08% | 15,296,079 |
| 2011-11-09 | 2011-11-07 | 3.636 | 4,045,262 | +126,632 | 0.08% | 14,709,421 |
| 2011-11-08 | 2011-11-04 | 3.607 | 3,918,630 | -1,675,305 | 0.08% | 14,136,320 |
| 2011-11-07 | 2011-11-03 | 3.478 | 5,593,935 | +1,209,133 | 0.11% | 19,456,342 |
| 2011-11-04 | 2011-11-02 | 3.478 | 4,384,802 | +261,613 | 0.09% | 15,250,840 |
| 2011-11-03 | 2011-11-01 | 3.579 | 4,123,189 | -363,197 | 0.08% | 14,755,740 |
| 2011-11-02 | 2011-10-31 | 3.737 | 4,486,386 | -3,333,157 | 0.09% | 16,764,800 |
| 2011-11-01 | 2011-10-28 | 3.622 | 7,819,543 | -1,618,383 | 0.16% | 28,321,113 |
| 2011-10-31 | 2011-10-27 | 3.564 | 9,437,926 | +317,275 | 0.19% | 33,640,051 |
| 2011-10-26 | 2011-10-24 | 3.320 | 9,120,651 | -1,827,117 | 0.19% | 30,280,721 |
| 2011-10-25 | 2011-10-21 | 2.860 | 10,947,768 | +8,350 | 0.22% | 31,311,730 |
| 2011-10-24 | 2011-10-20 | 2.874 | 10,939,418 | -70,970 | 0.22% | 31,445,073 |
| 2011-10-21 | 2011-10-19 | 2.932 | 11,010,388 | -1,282,643 | 0.23% | 32,282,056 |
| 2011-10-20 | 2011-10-18 | 2.903 | 12,293,031 | -3,025,249 | 0.25% | 35,689,359 |
| 2011-10-19 | 2011-10-17 | 3.133 | 15,318,280 | -1,591,944 | 0.31% | 47,994,879 |
| 2011-10-18 | 2011-10-14 | 3.018 | 16,910,224 | -1,223,632 | 0.35% | 51,038,400 |
| 2011-10-17 | 2011-10-13 | 3.176 | 18,133,856 | -2,148,398 | 0.37% | 57,598,455 |
| 2011-10-14 | 2011-10-12 | 3.076 | 20,282,254 | -33,224 | 0.42% | 62,381,870 |
| 2011-10-13 | 2011-10-11 | 2.975 | 20,315,478 | -2,339,616 | 0.42% | 60,440,186 |
| 2011-10-12 | 2011-10-10 | 2.860 | 22,655,094 | -1,880,429 | 0.46% | 64,795,873 |
| 2011-10-11 | 2011-10-07 | 3.018 | 24,535,523 | -1,437,716 | 0.50% | 74,053,061 |
| 2011-10-10 | 2011-10-06 | 2.860 | 25,973,239 | -1,530,715 | 0.53% | 74,286,105 |
| 2011-10-07 | 2011-10-04 | 2.688 | 27,503,954 | +567,377 | 0.56% | 73,920,541 |
| 2011-10-06 | 2011-10-03 | 2.788 | 26,936,577 | +509,311 | 0.55% | 75,105,637 |
| 2011-10-04 | 2011-09-30 | 2.903 | 26,427,266 | +239,348 | 0.54% | 76,724,136 |
| 2011-10-03 | 2011-09-28 | 2.918 | 26,187,918 | +634,551 | 0.54% | 76,405,639 |
| 2011-09-30 | 2011-09-27 | 2.774 | 25,553,367 | +204,559 | 0.52% | 70,881,654 |
| 2011-09-28 | 2011-09-26 | 2.630 | 25,348,808 | -30,615 | 0.52% | 66,671,010 |
| 2011-09-27 | 2011-09-23 | 2.889 | 25,379,423 | -115,499 | 0.52% | 73,317,256 |
| 2011-09-26 | 2011-09-22 | 2.989 | 25,494,922 | +125,240 | 0.52% | 76,215,872 |
| 2011-09-23 | 2011-09-21 | 3.219 | 25,369,682 | +41,747 | 0.52% | 81,675,432 |
| 2011-09-22 | 2011-09-20 | 3.334 | 25,327,935 | -352,064 | 0.52% | 84,453,211 |
| 2011-09-21 | 2011-09-19 | 3.363 | 25,679,999 | +1,391 | 0.53% | 86,365,295 |
| 2011-09-20 | 2011-09-16 | 3.421 | 25,678,608 | +397,986 | 0.53% | 87,836,866 |
| 2011-09-19 | 2011-09-15 | 3.306 | 25,280,622 | -709,695 | 0.52% | 83,568,766 |
| 2011-09-16 | 2011-09-14 | 3.291 | 25,990,317 | -210,125 | 0.53% | 85,541,224 |
| 2011-09-15 | 2011-09-12 | 3.334 | 26,200,442 | -1,586,377 | 0.54% | 87,362,490 |
| 2011-09-14 | 2011-09-09 | 3.622 | 27,786,819 | -76,536 | 0.57% | 100,639,338 |
| 2011-09-12 | 2011-09-08 | 3.665 | 27,863,355 | +495,395 | 0.57% | 102,117,927 |
| 2011-09-09 | 2011-09-07 | 3.579 | 27,367,960 | -694,388 | 0.56% | 97,942,272 |
| 2011-09-08 | 2011-09-06 | 3.564 | 28,062,348 | +648,466 | 0.57% | 100,023,970 |
| 2011-09-07 | 2011-09-05 | 3.478 | 27,413,882 | -1,344,246 | 0.56% | 95,348,596 |
| 2011-09-06 | 2011-09-02 | 3.579 | 28,758,128 | +1,051,120 | 0.59% | 102,917,294 |
| 2011-09-05 | 2011-09-01 | 3.679 | 27,707,008 | -1,461,137 | 0.57% | 101,943,137 |
| 2011-09-02 | 2011-08-31 | 3.478 | 29,168,145 | -393,811 | 0.60% | 101,450,123 |
| 2011-09-01 | 2011-08-30 | 3.464 | 29,561,956 | -347,890 | 0.61% | 102,394,967 |
| 2011-08-31 | 2011-08-29 | 3.320 | 29,909,846 | -41,964 | 0.61% | 99,301,214 |
| 2011-08-30 | 2011-08-26 | 3.219 | 29,951,810 | -601,429 | 0.61% | 96,427,185 |
| 2011-08-29 | 2011-08-25 | 3.191 | 30,553,239 | +3,924,197 | 0.63% | 97,485,188 |
| 2011-08-26 | 2011-08-24 | 2.946 | 26,629,042 | -76,536 | 0.55% | 78,458,103 |
| 2011-08-25 | 2011-08-23 | 3.061 | 26,705,578 | -1,568,012 | 0.55% | 81,754,183 |
| 2011-08-24 | 2011-08-22 | 3.090 | 28,273,590 | +2,111,493 | 0.58% | 87,367,079 |
| 2011-08-23 | 2011-08-19 | 3.176 | 26,162,097 | -729,177 | 0.54% | 83,098,508 |
| 2011-08-22 | 2011-08-18 | 3.248 | 26,891,274 | +45,226 | 0.55% | 87,347,045 |
| 2011-08-19 | 2011-08-17 | 3.320 | 26,846,048 | -212,986 | 0.55% | 89,129,351 |
| 2011-08-18 | 2011-08-16 | 3.363 | 27,059,034 | -641,787 | 0.55% | 91,003,175 |
| 2011-08-17 | 2011-08-15 | 3.392 | 27,700,821 | +858,592 | 0.57% | 93,957,844 |
| 2011-08-16 | 2011-08-12 | 3.248 | 26,842,229 | +257,929 | 0.55% | 87,187,739 |
| 2011-08-15 | 2011-08-11 | 3.219 | 26,584,300 | -1,129,131 | 0.54% | 85,585,787 |
| 2011-08-12 | 2011-08-10 | 3.191 | 27,713,431 | +599,761 | 0.57% | 88,424,308 |
| 2011-08-11 | 2011-08-09 | 2.989 | 27,113,670 | +646,215 | 0.55% | 81,055,043 |
| 2011-08-10 | 2011-08-08 | 3.133 | 26,467,455 | +391,400 | 0.54% | 82,927,214 |
| 2011-08-09 | 2011-08-05 | 3.421 | 26,076,055 | +3,442,178 | 0.53% | 89,196,383 |
| 2011-08-08 | 2011-08-04 | 3.722 | 22,633,877 | +3,459,416 | 0.46% | 84,253,338 |
| 2011-08-05 | 2011-08-03 | 3.895 | 19,174,461 | +72,361 | 0.39% | 74,682,845 |
| 2011-08-04 | 2011-08-02 | 4.211 | 19,102,100 | -207,343 | 0.39% | 80,440,940 |
| 2011-08-03 | 2011-08-01 | 4.254 | 19,309,443 | +228,216 | 0.40% | 82,146,650 |
| 2011-08-02 | 2011-07-29 | 4.240 | 19,081,227 | -115,499 | 0.39% | 80,901,526 |
| 2011-08-01 | 2011-07-28 | 4.182 | 19,196,726 | -164,204 | 0.39% | 80,287,615 |
| 2011-07-29 | 2011-07-27 | 4.369 | 19,360,930 | -487,046 | 0.40% | 84,591,787 |
| 2011-07-28 | 2011-07-26 | 4.441 | 19,847,976 | +5,566 | 0.41% | 88,146,101 |
| 2011-07-27 | 2011-07-25 | 4.455 | 19,842,410 | +214,300 | 0.41% | 88,406,564 |
| 2011-07-26 | 2011-07-22 | 4.470 | 19,628,110 | -29,222 | 0.40% | 87,733,867 |
| 2011-07-25 | 2011-07-21 | 4.369 | 19,657,332 | +55,662 | 0.40% | 85,886,826 |
| 2011-07-22 | 2011-07-20 | 4.484 | 19,601,670 | +464,781 | 0.40% | 87,897,408 |
| 2011-07-21 | 2011-07-19 | 4.369 | 19,136,889 | -119,446 | 0.39% | 83,612,907 |
| 2011-07-20 | 2011-07-18 | 4.412 | 19,256,335 | +269,734 | 0.39% | 84,965,068 |
| 2011-07-19 | 2011-07-15 | 4.470 | 18,986,601 | +50,096 | 0.39% | 84,866,445 |
| 2011-07-18 | 2011-07-14 | 4.484 | 18,936,505 | -591,262 | 0.39% | 84,914,688 |
| 2011-07-15 | 2011-07-13 | 4.427 | 19,527,767 | -379,363 | 0.40% | 86,443,372 |
| 2011-07-14 | 2011-07-12 | 4.398 | 19,907,130 | -847,402 | 0.41% | 87,550,469 |
| 2011-07-13 | 2011-07-11 | 4.915 | 20,754,532 | -45,921 | 0.42% | 102,015,803 |
| 2011-07-12 | 2011-07-08 | 5.059 | 20,800,453 | +33,397 | 0.43% | 105,231,039 |
| 2011-07-11 | 2011-07-07 | 5.002 | 20,767,056 | -8,349 | 0.43% | 103,868,193 |
| 2011-07-08 | 2011-07-06 | 5.045 | 20,775,405 | -1,123,626 | 0.43% | 104,805,727 |
| 2011-07-07 | 2011-07-05 | 5.102 | 21,899,031 | -22,265 | 0.45% | 111,733,049 |
| 2011-07-06 | 2011-07-04 | 5.045 | 21,921,296 | -1,770,063 | 0.45% | 110,586,406 |
| 2011-07-05 | 2011-06-30 | 4.930 | 23,691,359 | +552,449 | 0.48% | 116,791,838 |
| 2011-07-04 | 2011-06-29 | 4.973 | 23,138,910 | -384,766 | 0.47% | 115,066,100 |
| 2011-06-30 | 2011-06-28 | 4.930 | 23,523,676 | +70,970 | 0.48% | 115,965,207 |
| 2011-06-29 | 2011-06-27 | 5.002 | 23,452,706 | -221,258 | 0.48% | 117,300,700 |
| 2011-06-28 | 2011-06-24 | 5.059 | 23,673,964 | -41,747 | 0.48% | 119,768,344 |
| 2011-06-27 | 2011-06-23 | 4.757 | 23,715,711 | -34,789 | 0.49% | 112,821,675 |
| 2011-06-24 | 2011-06-22 | 4.757 | 23,750,500 | -388,245 | 0.49% | 112,987,175 |
| 2011-06-23 | 2011-06-21 | 4.743 | 24,138,745 | -278,312 | 0.49% | 114,487,224 |
| 2011-06-22 | 2011-06-20 | 4.685 | 24,417,057 | +435,558 | 0.50% | 114,403,501 |
| 2011-06-21 | 2011-06-17 | 4.872 | 23,981,499 | -109,933 | 0.49% | 116,843,464 |
| 2011-06-20 | 2011-06-16 | 4.901 | 24,091,432 | +688,126 | 0.49% | 118,071,585 |
| 2011-06-17 | 2011-06-15 | 5.045 | 23,403,306 | -301,968 | 0.48% | 118,062,704 |
| 2011-06-16 | 2011-06-14 | 4.858 | 23,705,274 | +70,969 | 0.49% | 115,156,930 |
| 2011-06-15 | 2011-06-13 | 4.772 | 23,634,305 | +11,133 | 0.48% | 112,774,087 |
| 2011-06-14 | 2011-06-10 | 4.759 | 23,623,172 | +218,475 | 0.48% | 112,416,644 |
| 2011-06-13 | 2011-06-09 | 4.658 | 23,404,697 | +53,051 | 0.48% | 109,014,436 |
| 2011-06-10 | 2011-06-08 | 4.917 | 23,351,646 | +27,738 | 0.48% | 114,828,672 |
| 2011-06-09 | 2011-06-07 | 5.119 | 23,323,908 | -136,657 | 0.48% | 119,401,048 |
| 2011-06-08 | 2011-06-03 | 5.191 | 23,460,565 | +137,305 | 0.48% | 121,792,188 |
| 2011-06-03 | 2011-06-01 | 5.307 | 23,323,260 | +31,900 | 0.48% | 123,770,042 |
| 2011-06-02 | 2011-05-31 | 5.220 | 23,291,360 | -144,240 | 0.48% | 121,585,528 |
| 2011-06-01 | 2011-05-30 | 5.177 | 23,435,600 | -106,793 | 0.48% | 121,324,634 |
| 2011-05-31 | 2011-05-27 | 5.249 | 23,542,393 | +248,758 | 0.48% | 123,574,953 |
| 2011-05-30 | 2011-05-26 | 5.235 | 23,293,635 | -346,536 | 0.48% | 121,933,308 |
| 2011-05-27 | 2011-05-25 | 5.235 | 23,640,171 | +61,025 | 0.49% | 123,747,292 |
| 2011-05-26 | 2011-05-24 | 5.321 | 23,579,146 | -385,564 | 0.48% | 125,467,979 |
| 2011-05-25 | 2011-05-23 | 5.163 | 23,964,710 | -264,902 | 0.49% | 123,718,222 |
| 2011-05-24 | 2011-05-20 | 5.408 | 24,229,612 | -259,548 | 0.50% | 131,025,611 |
| 2011-05-23 | 2011-05-19 | 5.451 | 24,489,160 | +834,232 | 0.50% | 133,488,593 |
| 2011-05-20 | 2011-05-18 | 5.321 | 23,654,928 | +70,733 | 0.49% | 125,871,226 |
| 2011-05-19 | 2011-05-17 | 5.263 | 23,584,195 | +119,969 | 0.48% | 124,134,468 |
| 2011-05-18 | 2011-05-16 | 5.235 | 23,464,226 | -2,298,127 | 0.48% | 122,826,287 |
| 2011-05-17 | 2011-05-13 | 5.062 | 25,762,353 | -2,001,326 | 0.53% | 130,398,054 |
| 2011-05-16 | 2011-05-12 | 5.134 | 27,763,679 | -110,954 | 0.57% | 142,529,735 |
| 2011-05-13 | 2011-05-11 | 5.249 | 27,874,633 | -67,959 | 0.57% | 146,315,053 |
| 2011-05-12 | 2011-05-09 | 4.658 | 27,942,592 | -37,447 | 0.57% | 130,151,051 |
| 2011-05-09 | 2011-05-05 | 4.600 | 27,980,039 | +241,324 | 0.57% | 128,711,533 |
| 2011-05-06 | 2011-05-04 | 4.586 | 27,738,715 | -18,030 | 0.57% | 127,201,410 |
| 2011-05-05 | 2011-05-03 | 4.557 | 27,756,745 | -220,670 | 0.57% | 126,483,561 |
| 2011-05-04 | 2011-04-29 | 4.672 | 27,977,415 | -112,340 | 0.57% | 130,716,696 |
| 2011-05-03 | 2011-04-28 | 4.499 | 28,089,755 | +29,125 | 0.58% | 126,380,774 |
| 2011-04-29 | 2011-04-27 | 4.643 | 28,060,630 | -913,981 | 0.58% | 130,296,202 |
| 2011-04-28 | 2011-04-26 | 4.788 | 28,974,611 | -135,918 | 0.60% | 138,718,430 |
| 2011-04-27 | 2011-04-21 | 4.831 | 29,110,529 | -532,577 | 0.60% | 140,628,508 |
| 2011-04-26 | 2011-04-20 | 4.744 | 29,643,106 | +1,281,514 | 0.61% | 140,636,507 |
| 2011-04-21 | 2011-04-19 | 4.759 | 28,361,592 | +396,659 | 0.58% | 134,965,576 |
| 2011-04-20 | 2011-04-18 | 4.874 | 27,964,933 | -257,967 | 0.57% | 136,304,109 |
| 2011-04-18 | 2011-04-14 | 4.889 | 28,222,900 | +201,104 | 0.58% | 137,968,455 |
| 2011-04-15 | 2011-04-13 | 4.961 | 28,021,796 | -393,886 | 0.58% | 139,005,785 |
| 2011-04-14 | 2011-04-12 | 4.831 | 28,415,682 | +150,481 | 0.58% | 137,271,809 |
| 2011-04-13 | 2011-04-11 | 4.889 | 28,265,201 | +199,717 | 0.58% | 138,175,245 |
| 2011-04-12 | 2011-04-08 | 4.845 | 28,065,484 | +794 | 0.58% | 135,984,773 |
| 2011-04-08 | 2011-04-06 | 4.701 | 28,064,690 | -2,780 | 0.58% | 131,933,874 |
| 2011-04-07 | 2011-04-04 | 4.773 | 28,067,470 | +2,774 | 0.58% | 133,970,669 |
| 2011-04-06 | 2011-04-01 | 4.831 | 28,064,696 | -2,044,572 | 0.58% | 135,576,249 |
| 2011-04-04 | 2011-03-31 | 4.831 | 30,109,268 | +541,150 | 0.62% | 145,453,264 |
| 2011-04-01 | 2011-03-30 | 4.715 | 29,568,118 | +1,717,701 | 0.61% | 139,427,969 |
| 2011-03-31 | 2011-03-29 | 4.701 | 27,850,417 | -2,326,116 | 0.57% | 130,926,563 |
| 2011-03-30 | 2011-03-28 | 4.629 | 30,176,533 | -106,100 | 0.62% | 139,685,987 |
| 2011-03-29 | 2011-03-25 | 4.658 | 30,282,633 | +2,412,548 | 0.62% | 141,050,497 |
| 2011-03-28 | 2011-03-24 | 5.018 | 27,870,085 | +791,238 | 0.57% | 139,860,798 |
| 2011-03-25 | 2011-03-23 | 5.509 | 27,078,847 | +252 | 0.56% | 149,166,740 |
| 2011-03-24 | 2011-03-22 | 5.552 | 27,078,595 | -22,191 | 0.56% | 150,336,807 |
| 2011-03-23 | 2011-03-21 | 5.480 | 27,100,786 | -427,865 | 0.56% | 148,505,983 |
| 2011-03-22 | 2011-03-18 | 5.336 | 27,528,651 | -2,265,535 | 0.57% | 146,880,831 |
| 2011-03-21 | 2011-03-17 | 5.321 | 29,794,186 | +167,818 | 0.61% | 158,539,088 |
| 2011-03-18 | 2011-03-16 | 5.494 | 29,626,368 | -217,747 | 0.61% | 162,772,808 |
| 2011-03-17 | 2011-03-15 | 5.494 | 29,844,115 | +612,326 | 0.61% | 163,969,150 |
| 2011-03-16 | 2011-03-14 | 5.552 | 29,231,789 | +324,539 | 0.60% | 162,291,058 |
| 2011-03-15 | 2011-03-11 | 5.710 | 28,907,250 | -16,643 | 0.59% | 165,074,667 |
| 2011-03-14 | 2011-03-10 | 5.768 | 28,923,893 | -1,036,030 | 0.59% | 166,838,088 |
| 2011-03-11 | 2011-03-09 | 5.956 | 29,959,923 | +1,403,564 | 0.62% | 178,430,549 |
| 2011-03-10 | 2011-03-08 | 5.984 | 28,556,359 | -2,319,624 | 0.59% | 170,895,016 |
| 2011-03-09 | 2011-03-07 | 6.028 | 30,875,983 | -1,607,101 | 0.63% | 186,112,499 |
| 2011-03-08 | 2011-03-04 | 6.158 | 32,483,084 | +94,481 | 0.67% | 200,015,474 |
| 2011-03-07 | 2011-03-03 | 6.201 | 32,388,603 | -73,404 | 0.67% | 200,834,878 |
| 2011-03-04 | 2011-03-02 | 6.071 | 32,462,007 | -395,192 | 0.67% | 197,076,994 |
| 2011-03-03 | 2011-03-01 | 6.071 | 32,857,199 | -2,497,192 | 0.67% | 199,476,206 |
| 2011-03-02 | 2011-02-28 | 5.999 | 35,354,391 | -1,425,019 | 0.73% | 212,087,541 |
| 2011-03-01 | 2011-02-25 | 5.999 | 36,779,410 | -3,798,387 | 0.76% | 220,636,091 |
| 2011-02-28 | 2011-02-24 | 6.013 | 40,577,797 | -1,196,607 | 0.83% | 244,007,394 |
| 2011-02-25 | 2011-02-23 | 6.172 | 41,774,404 | -12,327,722 | 0.86% | 257,829,435 |
| 2011-02-24 | 2011-02-22 | 6.273 | 54,102,126 | +14,429,520 | 1.11% | 339,376,725 |
| 2011-02-23 | 2011-02-21 | 6.489 | 39,672,606 | -677,511 | 0.81% | 257,443,368 |
| 2011-02-22 | 2011-02-18 | 6.619 | 40,350,117 | +1,387 | 0.83% | 267,076,668 |
| 2011-02-21 | 2011-02-17 | 6.605 | 40,348,730 | +9,708 | 0.83% | 266,485,641 |
| 2011-02-18 | 2011-02-16 | 6.590 | 40,339,022 | -707,329 | 0.83% | 265,839,818 |
| 2011-02-17 | 2011-02-15 | 6.504 | 41,046,351 | -425,785 | 0.84% | 266,949,777 |
| 2011-02-16 | 2011-02-14 | 6.460 | 41,472,136 | -2,188,560 | 0.85% | 267,924,781 |
| 2011-02-15 | 2011-02-11 | 6.302 | 43,660,696 | -180,300 | 0.90% | 275,137,988 |
| 2011-02-14 | 2011-02-10 | 6.316 | 43,840,996 | -24,964 | 0.90% | 276,906,397 |
| 2011-02-11 | 2011-02-09 | 6.172 | 43,865,960 | +1,396,016 | 0.90% | 270,738,410 |
| 2011-02-10 | 2011-02-08 | 6.316 | 42,469,944 | -580,427 | 0.87% | 268,246,624 |
| 2011-02-09 | 2011-02-07 | 6.316 | 43,050,371 | +264,902 | 0.88% | 271,912,689 |
| 2011-02-08 | 2011-02-02 | 6.446 | 42,785,469 | +873,760 | 0.88% | 275,792,395 |
| 2011-02-07 | 2011-01-31 | 6.244 | 41,911,709 | +18,030 | 0.86% | 261,698,801 |
| 2011-02-01 | 2011-01-28 | 6.273 | 41,893,679 | +540,899 | 0.86% | 262,794,471 |
| 2011-01-31 | 2011-01-27 | 6.403 | 41,352,780 | +594,908 | 0.85% | 264,768,398 |
| 2011-01-28 | 2011-01-26 | 6.201 | 40,757,872 | +905,659 | 0.84% | 252,730,946 |
| 2011-01-27 | 2011-01-25 | 6.345 | 39,852,213 | +277,384 | 0.82% | 252,862,010 |
| 2011-01-26 | 2011-01-24 | 6.374 | 39,574,829 | +970,845 | 0.81% | 252,243,383 |
| 2011-01-25 | 2011-01-21 | 6.532 | 38,603,984 | +2,124,762 | 0.79% | 252,178,928 |
| 2011-01-24 | 2011-01-20 | 6.489 | 36,479,222 | +1,054,140 | 0.75% | 236,720,869 |
| 2011-01-21 | 2011-01-19 | 6.633 | 35,425,082 | -1,685,189 | 0.73% | 234,988,799 |
| 2011-01-20 | 2011-01-18 | 6.547 | 37,110,271 | -1,061,688 | 0.76% | 242,956,456 |
| 2011-01-19 | 2011-01-17 | 6.576 | 38,171,959 | +753,098 | 0.78% | 251,008,112 |
| 2011-01-18 | 2011-01-14 | 6.388 | 37,418,861 | +3,207,230 | 0.77% | 239,041,198 |
| 2011-01-17 | 2011-01-13 | 5.927 | 34,211,631 | -835,620 | 0.70% | 202,765,502 |
| 2011-01-14 | 2011-01-12 | 5.855 | 35,047,251 | +651,853 | 0.72% | 205,191,071 |
| 2011-01-13 | 2011-01-11 | 5.754 | 34,395,398 | +138,692 | 0.71% | 197,902,692 |
| 2011-01-12 | 2011-01-10 | 5.783 | 34,256,706 | -291,253 | 0.70% | 198,092,685 |
| 2011-01-11 | 2011-01-07 | 5.898 | 34,547,959 | +292,640 | 0.71% | 203,762,457 |
| 2011-01-10 | 2011-01-06 | 6.013 | 34,255,319 | -262,208 | 0.70% | 205,988,292 |
| 2011-01-07 | 2011-01-05 | 5.826 | 34,517,527 | +262,208 | 0.71% | 201,094,181 |
| 2011-01-06 | 2011-01-04 | 5.941 | 34,255,319 | -1,269,032 | 0.70% | 203,518,409 |
| 2011-01-05 | 2011-01-03 | 5.941 | 35,524,351 | +785,316 | 0.73% | 211,058,008 |
| 2011-01-04 | 2010-12-31 | 5.797 | 34,739,035 | +407,755 | 0.71% | 201,382,751 |
| 2011-01-03 | 2010-12-29 | 5.638 | 34,331,280 | -123,436 | 0.71% | 193,573,195 |
| 2010-12-30 | 2010-12-28 | 5.595 | 34,454,716 | -1,126,179 | 0.71% | 192,778,620 |
| 2010-12-29 | 2010-12-24 | 5.768 | 35,580,895 | +181,686 | 0.73% | 205,236,843 |
| 2010-12-28 | 2010-12-22 | 5.783 | 35,399,209 | -486,947 | 0.73% | 204,699,318 |
| 2010-12-23 | 2010-12-21 | 5.638 | 35,886,156 | +447,975 | 0.74% | 202,340,195 |
| 2010-12-22 | 2010-12-20 | 5.610 | 35,438,181 | +847,547 | 0.73% | 198,792,268 |
| 2010-12-20 | 2010-12-16 | 5.494 | 34,590,634 | -634,958 | 0.71% | 190,047,414 |
| 2010-12-17 | 2010-12-15 | 5.725 | 35,225,592 | -554,180 | 0.72% | 201,663,487 |
| 2010-12-16 | 2010-12-14 | 5.826 | 35,779,772 | -728,133 | 0.73% | 208,447,840 |
| 2010-12-15 | 2010-12-13 | 5.826 | 36,507,905 | +1,263,484 | 0.75% | 212,689,839 |
| 2010-12-14 | 2010-12-10 | 5.840 | 35,244,421 | +644,778 | 0.72% | 205,837,202 |
| 2010-12-13 | 2010-12-09 | 5.941 | 34,599,643 | -115,315 | 0.71% | 205,564,114 |
| 2010-12-10 | 2010-12-08 | 5.956 | 34,714,958 | +334,356 | 0.71% | 206,749,830 |
| 2010-12-09 | 2010-12-07 | 6.114 | 34,380,602 | +589,333 | 0.71% | 210,212,143 |
| 2010-12-08 | 2010-12-06 | 6.186 | 33,791,269 | +1,259,432 | 0.69% | 209,045,229 |
| 2010-12-07 | 2010-12-03 | 6.230 | 32,531,837 | +1,584,503 | 0.67% | 202,661,289 |
| 2010-12-06 | 2010-12-02 | 6.244 | 30,947,334 | -502,923 | 0.64% | 193,236,697 |
| 2010-12-03 | 2010-12-01 | 6.129 | 31,450,257 | +151,868 | 0.65% | 192,748,761 |
| 2010-12-02 | 2010-11-30 | 6.244 | 31,298,389 | +618,567 | 0.64% | 195,428,701 |
| 2010-12-01 | 2010-11-29 | 6.258 | 30,679,822 | -316,912 | 0.63% | 192,008,755 |
| 2010-11-30 | 2010-11-26 | 6.302 | 30,996,734 | -680,120 | 0.64% | 195,333,099 |
| 2010-11-29 | 2010-11-25 | 6.417 | 31,676,854 | -671,422 | 0.65% | 203,273,385 |
| 2010-11-26 | 2010-11-24 | 6.244 | 32,348,276 | +471,705 | 0.66% | 201,984,248 |
| 2010-11-25 | 2010-11-23 | 6.129 | 31,876,571 | +4,490,685 | 0.65% | 195,361,506 |
| 2010-11-24 | 2010-11-22 | 6.215 | 27,385,886 | +6,255,174 | 0.56% | 170,209,005 |
| 2010-11-23 | 2010-11-19 | 5.956 | 21,130,712 | -1,748,906 | 0.43% | 125,846,937 |
| 2010-11-22 | 2010-11-18 | 5.956 | 22,879,618 | -2,482,505 | 0.47% | 136,262,793 |
| 2010-11-19 | 2010-11-17 | 5.840 | 25,362,123 | +2,542,918 | 0.52% | 148,121,838 |
| 2010-11-18 | 2010-11-16 | 6.042 | 22,819,205 | -404,981 | 0.47% | 137,877,373 |
| 2010-11-17 | 2010-11-15 | 6.129 | 23,224,186 | +2,226,701 | 0.48% | 142,333,752 |
| 2010-11-16 | 2010-11-12 | 6.287 | 20,997,485 | +2,015,195 | 0.43% | 132,017,722 |
| 2010-11-15 | 2010-11-11 | 6.619 | 18,982,290 | -847,408 | 0.39% | 125,643,422 |
| 2010-11-12 | 2010-11-10 | 6.648 | 19,829,698 | -223,294 | 0.41% | 131,824,305 |
| 2010-11-11 | 2010-11-09 | 6.576 | 20,052,992 | -1,088,141 | 0.41% | 131,862,859 |
| 2010-11-10 | 2010-11-08 | 6.619 | 21,141,133 | +1,784,375 | 0.43% | 139,932,763 |
| 2010-11-09 | 2010-11-05 | 6.532 | 19,356,758 | -2,325,677 | 0.40% | 126,447,221 |
| 2010-11-08 | 2010-11-04 | 6.201 | 21,682,435 | +9,708 | 0.45% | 134,448,195 |
| 2010-11-05 | 2010-11-03 | 6.158 | 21,672,727 | -358,705 | 0.45% | 133,450,407 |
| 2010-11-04 | 2010-11-02 | 6.215 | 22,031,432 | +4,878,594 | 0.45% | 136,929,954 |
| 2010-11-03 | 2010-11-01 | 6.215 | 17,152,838 | -847,408 | 0.35% | 106,608,473 |
| 2010-11-02 | 2010-10-29 | 5.912 | 18,000,246 | +81,828 | 0.37% | 106,424,290 |
| 2010-11-01 | 2010-10-28 | 6.013 | 17,918,418 | +287,093 | 0.37% | 107,749,232 |
| 2010-10-29 | 2010-10-27 | 5.970 | 17,631,325 | -183,074 | 0.36% | 105,260,095 |
| 2010-10-28 | 2010-10-26 | 6.158 | 17,814,399 | +694,847 | 0.37% | 109,692,647 |
| 2010-10-27 | 2010-10-25 | 6.316 | 17,119,552 | -343,956 | 0.35% | 108,129,694 |
| 2010-10-26 | 2010-10-22 | 6.403 | 17,463,508 | +84,602 | 0.36% | 111,813,161 |
| 2010-10-25 | 2010-10-21 | 6.446 | 17,378,906 | -532,577 | 0.36% | 112,023,316 |
| 2010-10-22 | 2010-10-20 | 6.518 | 17,911,483 | +898,724 | 0.37% | 116,747,730 |
| 2010-10-21 | 2010-10-19 | 6.590 | 17,012,759 | -41,607 | 0.35% | 112,116,470 |
| 2010-10-20 | 2010-10-18 | 6.633 | 17,054,366 | +153,948 | 0.35% | 113,128,460 |
| 2010-10-19 | 2010-10-15 | 6.734 | 16,900,418 | -102,632 | 0.35% | 113,813,242 |
| 2010-10-18 | 2010-10-14 | 6.778 | 17,003,050 | -82,293 | 0.35% | 115,239,975 |
| 2010-10-15 | 2010-10-13 | 6.778 | 17,085,343 | +101,710 | 0.35% | 115,797,725 |
| 2010-10-14 | 2010-10-12 | 6.532 | 16,983,633 | +199,716 | 0.35% | 110,944,880 |
| 2010-10-13 | 2010-10-11 | 6.432 | 16,783,917 | -92,923 | 0.34% | 107,946,023 |
| 2010-10-12 | 2010-10-08 | 6.316 | 16,876,840 | -348,118 | 0.35% | 106,596,688 |
| 2010-10-11 | 2010-10-07 | 6.345 | 17,224,958 | +441,041 | 0.35% | 109,292,237 |
| 2010-10-08 | 2010-10-06 | 6.489 | 16,783,917 | -373,081 | 0.34% | 108,914,149 |
| 2010-10-07 | 2010-10-05 | 6.489 | 17,156,998 | -514,548 | 0.35% | 111,335,145 |
| 2010-10-06 | 2010-10-04 | 6.518 | 17,671,546 | +680,978 | 0.36% | 115,183,812 |
| 2010-10-05 | 2010-09-30 | 6.446 | 16,990,568 | -415,817 | 0.35% | 109,520,114 |
| 2010-10-04 | 2010-09-29 | 6.547 | 17,406,385 | +148,400 | 0.36% | 113,957,498 |
| 2010-09-30 | 2010-09-28 | 6.446 | 17,257,985 | -1,279,258 | 0.35% | 111,243,867 |
| 2010-09-29 | 2010-09-27 | 6.547 | 18,537,243 | +613,898 | 0.38% | 121,361,088 |
| 2010-09-28 | 2010-09-24 | 6.532 | 17,923,345 | -106,647 | 0.37% | 117,083,510 |
| 2010-09-27 | 2010-09-22 | 6.432 | 18,029,992 | +1,492,879 | 0.37% | 115,960,174 |
| 2010-09-24 | 2010-09-21 | 6.446 | 16,537,113 | -5,003,211 | 0.34% | 106,597,172 |
| 2010-09-22 | 2010-09-20 | 6.489 | 21,540,324 | +1,316,188 | 0.44% | 139,779,413 |
| 2010-09-21 | 2010-09-17 | 6.287 | 20,224,136 | +864,708 | 0.42% | 127,155,436 |
| 2010-09-20 | 2010-09-16 | 6.215 | 19,359,428 | -846,021 | 0.40% | 120,322,891 |
| 2010-09-17 | 2010-09-15 | 6.172 | 20,205,449 | +19,416 | 0.42% | 124,706,974 |
| 2010-09-16 | 2010-09-14 | 6.028 | 20,186,033 | +1,371,665 | 0.41% | 121,676,225 |
| 2010-09-15 | 2010-09-13 | 6.100 | 18,814,368 | +1,741,972 | 0.39% | 114,764,738 |
| 2010-09-14 | 2010-09-10 | 6.201 | 17,072,396 | +30,512 | 0.35% | 105,862,318 |
| 2010-09-13 | 2010-09-09 | 6.258 | 17,041,884 | +309,560 | 0.35% | 106,656,125 |
| 2010-09-10 | 2010-09-08 | 6.215 | 16,732,324 | -1,418 | 0.34% | 103,994,890 |
| 2010-09-09 | 2010-09-07 | 6.273 | 16,733,742 | -23,577 | 0.34% | 104,968,935 |
| 2010-09-08 | 2010-09-06 | 6.345 | 16,757,319 | -327,560 | 0.34% | 106,325,071 |
| 2010-09-07 | 2010-09-03 | 6.057 | 17,084,879 | -909,819 | 0.35% | 103,476,008 |
| 2010-09-06 | 2010-09-02 | 5.884 | 17,994,698 | +206,651 | 0.37% | 105,872,506 |
| 2010-09-03 | 2010-09-01 | 5.855 | 17,788,047 | +171,978 | 0.37% | 104,143,644 |
| 2010-09-02 | 2010-08-31 | 5.840 | 17,616,069 | -441,041 | 0.36% | 102,882,733 |
| 2010-09-01 | 2010-08-30 | 5.826 | 18,057,110 | -2,411,885 | 0.37% | 105,198,143 |
| 2010-08-31 | 2010-08-27 | 5.667 | 20,468,995 | +276,028 | 0.42% | 116,002,550 |
| 2010-08-30 | 2010-08-26 | 5.537 | 20,192,967 | +2,931,950 | 0.41% | 111,817,512 |
| 2010-08-27 | 2010-08-25 | 5.768 | 17,261,017 | +251,032 | 0.35% | 99,564,573 |
| 2010-08-26 | 2010-08-24 | 5.855 | 17,009,985 | -735,098 | 0.35% | 99,588,326 |
| 2010-08-25 | 2010-08-23 | 5.898 | 17,745,083 | +331,474 | 0.36% | 104,659,778 |
| 2010-08-24 | 2010-08-20 | 6.028 | 17,413,609 | -116,502 | 0.36% | 104,964,765 |
| 2010-08-23 | 2010-08-19 | 6.071 | 17,530,111 | -81,828 | 0.36% | 106,425,385 |
| 2010-08-20 | 2010-08-18 | 6.071 | 17,611,939 | +2,127,536 | 0.36% | 106,922,163 |
| 2010-08-19 | 2010-08-17 | 5.797 | 15,484,403 | +221,938 | 0.32% | 89,763,336 |
| 2010-08-18 | 2010-08-16 | 5.754 | 15,262,465 | -1,280,158 | 0.31% | 87,816,484 |
| 2010-08-17 | 2010-08-13 | 5.855 | 16,542,623 | -718,425 | 0.34% | 96,852,062 |
| 2010-08-16 | 2010-08-12 | 5.696 | 17,261,048 | +12,482 | 0.35% | 98,320,193 |
| 2010-08-13 | 2010-08-11 | 5.509 | 17,248,566 | +270,589 | 0.35% | 95,015,580 |
| 2010-08-12 | 2010-08-10 | 5.610 | 16,977,977 | -4,194,048 | 0.35% | 95,238,821 |
| 2010-08-11 | 2010-08-09 | 5.840 | 21,172,025 | +3,819,109 | 0.43% | 123,650,503 |
| 2010-08-10 | 2010-08-06 | 5.754 | 17,352,916 | -88,689 | 0.36% | 99,844,426 |
| 2010-08-09 | 2010-08-05 | 5.379 | 17,441,605 | -1,049,867 | 0.36% | 93,815,316 |
| 2010-08-06 | 2010-08-04 | 5.408 | 18,491,472 | +1,484,054 | 0.38% | 99,995,675 |
| 2010-08-05 | 2010-08-03 | 5.364 | 17,007,418 | -421,669 | 0.35% | 91,234,646 |
| 2010-08-04 | 2010-08-02 | 5.278 | 17,429,087 | +360,599 | 0.36% | 91,988,638 |
| 2010-08-03 | 2010-07-30 | 4.946 | 17,068,488 | +29,378 | 0.35% | 84,424,333 |
| 2010-08-02 | 2010-07-29 | 4.975 | 17,039,110 | -130,371 | 0.35% | 84,770,446 |
| 2010-07-30 | 2010-07-28 | 5.206 | 17,169,481 | +195,713 | 0.35% | 89,380,511 |
| 2010-07-29 | 2010-07-27 | 5.220 | 16,973,768 | -2,352,374 | 0.35% | 88,606,442 |
| 2010-07-28 | 2010-07-26 | 5.119 | 19,326,142 | +2,059,026 | 0.40% | 98,935,462 |
| 2010-07-27 | 2010-07-23 | 5.062 | 17,267,116 | +57,415 | 0.35% | 87,398,784 |
| 2010-07-26 | 2010-07-22 | 4.989 | 17,209,701 | +341,182 | 0.35% | 85,867,316 |
| 2010-07-23 | 2010-07-21 | 4.932 | 16,868,519 | -253,806 | 0.35% | 83,191,993 |
| 2010-07-22 | 2010-07-20 | 4.903 | 17,122,325 | -101,162 | 0.35% | 83,949,888 |
| 2010-07-21 | 2010-07-19 | 4.586 | 17,223,487 | -1,007,737 | 0.35% | 78,981,735 |
| 2010-07-20 | 2010-07-16 | 4.441 | 18,231,224 | -1,504,531 | 0.37% | 80,973,891 |
| 2010-07-19 | 2010-07-15 | 4.398 | 19,735,755 | +690,686 | 0.41% | 86,802,463 |
| 2010-07-16 | 2010-07-14 | 4.456 | 19,045,069 | +2,959,411 | 0.39% | 84,863,218 |
| 2010-07-15 | 2010-07-13 | 4.499 | 16,085,658 | +80,441 | 0.33% | 72,372,219 |
| 2010-07-14 | 2010-07-12 | 4.499 | 16,005,217 | +109,567 | 0.33% | 72,010,301 |
| 2010-07-13 | 2010-07-09 | 4.427 | 15,895,650 | +554,768 | 0.33% | 70,371,229 |
| 2010-07-12 | 2010-07-08 | 4.413 | 15,340,882 | -693,460 | 0.32% | 67,694,007 |
| 2010-07-09 | 2010-07-07 | 4.427 | 16,034,342 | -79,054 | 0.33% | 70,985,228 |
| 2010-07-08 | 2010-07-06 | 4.398 | 16,113,396 | -644,918 | 0.33% | 70,870,482 |
| 2010-07-07 | 2010-07-05 | 4.312 | 16,758,314 | -907,046 | 0.34% | 72,257,009 |
| 2010-07-06 | 2010-07-02 | 4.369 | 17,665,360 | -1,565,833 | 0.36% | 77,186,898 |
| 2010-07-05 | 2010-06-30 | 4.456 | 19,231,193 | -164,988 | 0.40% | 85,692,571 |
| 2010-07-02 | 2010-06-29 | 4.413 | 19,396,181 | -1,599,813 | 0.40% | 85,588,639 |
| 2010-06-30 | 2010-06-28 | 4.557 | 20,995,994 | -1,149,757 | 0.43% | 95,675,775 |
| 2010-06-29 | 2010-06-25 | 4.744 | 22,145,751 | -239,937 | 0.45% | 105,066,624 |
| 2010-06-28 | 2010-06-24 | 4.773 | 22,385,688 | -723,279 | 0.46% | 106,850,586 |
| 2010-06-25 | 2010-06-23 | 4.845 | 23,108,967 | -56,864 | 0.47% | 111,969,123 |
| 2010-06-24 | 2010-06-22 | 4.932 | 23,165,831 | -113,589 | 0.48% | 114,249,013 |
| 2010-06-23 | 2010-06-21 | 4.932 | 23,279,420 | +187,096 | 0.48% | 114,809,210 |
| 2010-06-22 | 2010-06-18 | 4.802 | 23,092,324 | +155,335 | 0.47% | 110,889,479 |
| 2010-06-21 | 2010-06-17 | 4.903 | 22,936,989 | +1,002,743 | 0.47% | 112,458,889 |
| 2010-06-18 | 2010-06-15 | 4.917 | 21,934,246 | -328,700 | 0.45% | 107,858,793 |
| 2010-06-17 | 2010-06-14 | 4.946 | 22,262,946 | -184,460 | 0.46% | 110,117,215 |
| 2010-06-15 | 2010-06-11 | 4.845 | 22,447,406 | +293,333 | 0.46% | 108,763,683 |
| 2010-06-14 | 2010-06-10 | 4.802 | 22,154,073 | -2,443,753 | 0.46% | 106,383,992 |
| 2010-06-11 | 2010-06-09 | 4.773 | 24,597,826 | -116,502 | 0.51% | 117,409,485 |
| 2010-06-10 | 2010-06-08 | 4.961 | 24,714,328 | -1,946,958 | 0.51% | 122,598,658 |
| 2010-06-09 | 2010-06-07 | 4.946 | 26,661,286 | -197,637 | 0.55% | 131,872,330 |
| 2010-06-08 | 2010-06-04 | 5.163 | 26,858,923 | -124,822 | 0.55% | 138,659,646 |
| 2010-06-07 | 2010-06-03 | 5.177 | 26,983,745 | -520,096 | 0.55% | 139,693,159 |
| 2010-06-04 | 2010-06-02 | 5.076 | 27,503,841 | -855,729 | 0.57% | 139,609,341 |
| 2010-06-03 | 2010-06-01 | 5.134 | 28,359,570 | -1,521,452 | 0.58% | 145,588,847 |
| 2010-06-02 | 2010-05-31 | 5.263 | 29,881,022 | -230,229 | 0.61% | 157,277,565 |
| 2010-06-01 | 2010-05-28 | 5.191 | 30,111,251 | -513,160 | 0.62% | 156,318,279 |
| 2010-05-31 | 2010-05-27 | 4.989 | 30,624,411 | -520,096 | 0.63% | 152,799,632 |
| 2010-05-28 | 2010-05-26 | 4.744 | 31,144,507 | +43,966 | 0.64% | 147,759,640 |
| 2010-05-27 | 2010-05-25 | 4.773 | 31,100,541 | -1,084,433 | 0.64% | 148,448,018 |
| 2010-05-26 | 2010-05-24 | 5.018 | 32,184,974 | -417,463 | 0.66% | 161,514,260 |
| 2010-05-25 | 2010-05-20 | 4.989 | 32,602,437 | -1,080,411 | 0.67% | 162,668,937 |
| 2010-05-24 | 2010-05-19 | 5.249 | 33,682,848 | -1,332,831 | 0.69% | 176,802,603 |
| 2010-05-20 | 2010-05-18 | 5.408 | 35,015,679 | -1,510,356 | 0.72% | 189,353,042 |
| 2010-05-19 | 2010-05-17 | 5.379 | 36,526,035 | -690,686 | 0.75% | 196,467,097 |
| 2010-05-18 | 2010-05-14 | 5.696 | 37,216,721 | +66,572 | 0.76% | 211,989,167 |
| 2010-05-17 | 2010-05-13 | 5.768 | 37,150,149 | +2,774 | 0.76% | 214,288,575 |
| 2010-05-14 | 2010-05-12 | 5.768 | 37,147,375 | +1,178,882 | 0.76% | 214,272,574 |
| 2010-05-13 | 2010-05-11 | 5.768 | 35,968,493 | +56,864 | 0.74% | 207,472,576 |
| 2010-05-12 | 2010-05-10 | 5.494 | 35,911,629 | -993,035 | 0.74% | 197,305,207 |
| 2010-05-11 | 2010-05-07 | 5.379 | 36,904,664 | -407,755 | 0.76% | 198,503,676 |
| 2010-05-10 | 2010-05-06 | 5.566 | 37,312,419 | +2,978,412 | 0.77% | 207,691,717 |
| 2010-05-07 | 2010-05-05 | 5.768 | 34,334,007 | +2,472,879 | 0.71% | 198,044,574 |
| 2010-05-06 | 2010-05-04 | 5.912 | 31,861,128 | +159,496 | 0.65% | 188,375,089 |
| 2010-05-05 | 2010-05-03 | 5.999 | 31,701,632 | -589,442 | 0.65% | 190,174,996 |
| 2010-05-04 | 2010-04-30 | 6.100 | 32,291,074 | +618,567 | 0.66% | 196,970,562 |
| 2010-05-03 | 2010-04-29 | 5.898 | 31,672,507 | -36,060 | 0.65% | 186,803,158 |
| 2010-04-30 | 2010-04-28 | 5.912 | 31,708,567 | +170,591 | 0.65% | 187,473,090 |
| 2010-04-29 | 2010-04-27 | 6.013 | 31,537,976 | -1,102,602 | 0.65% | 189,648,032 |
| 2010-04-28 | 2010-04-26 | 6.244 | 32,640,578 | -109,566 | 0.67% | 203,809,397 |
| 2010-04-27 | 2010-04-23 | 6.201 | 32,750,144 | -159,496 | 0.67% | 203,076,718 |
| 2010-04-26 | 2010-04-22 | 6.129 | 32,909,640 | -6,935 | 0.68% | 201,692,862 |
| 2010-04-23 | 2010-04-21 | 6.085 | 32,916,575 | +33,286 | 0.68% | 200,311,350 |
| 2010-04-22 | 2010-04-20 | 6.129 | 32,883,289 | -102,632 | 0.68% | 201,531,365 |
| 2010-04-21 | 2010-04-19 | 5.927 | 32,985,921 | +632,436 | 0.68% | 195,500,964 |
| 2010-04-20 | 2010-04-16 | 6.114 | 32,353,485 | -2,303,675 | 0.66% | 197,817,811 |
| 2010-04-19 | 2010-04-15 | 6.273 | 34,657,160 | -40,220 | 0.71% | 217,400,578 |
| 2010-04-16 | 2010-04-14 | 6.388 | 34,697,380 | +365,578 | 0.71% | 221,655,685 |
| 2010-04-15 | 2010-04-13 | 6.460 | 34,331,802 | -3,382,532 | 0.71% | 221,795,678 |
| 2010-04-14 | 2010-04-12 | 6.475 | 37,714,334 | +110,953 | 0.77% | 244,191,898 |
| 2010-04-13 | 2010-04-09 | 6.561 | 37,603,381 | +152,561 | 0.77% | 246,727,045 |
| 2010-04-12 | 2010-04-08 | 6.518 | 37,450,820 | +164,350 | 0.77% | 244,105,875 |
| 2010-04-09 | 2010-04-07 | 6.446 | 37,286,470 | -50,622 | 0.77% | 240,346,199 |
| 2010-04-08 | 2010-04-01 | 6.850 | 37,337,092 | -704,570 | 0.77% | 255,748,188 |
| 2010-04-07 | 2010-03-31 | 6.691 | 38,041,662 | -1,045,738 | 0.78% | 254,539,935 |
| 2010-04-01 | 2010-03-30 | 6.590 | 39,087,400 | +533,965 | 0.80% | 257,591,453 |
| 2010-03-31 | 2010-03-29 | 6.518 | 38,553,435 | -2,743,329 | 0.79% | 251,292,762 |
| 2010-03-30 | 2010-03-26 | 6.561 | 41,296,764 | -603,310 | 0.85% | 270,960,437 |
| 2010-03-29 | 2010-03-25 | 6.417 | 41,900,074 | +208,038 | 0.86% | 268,876,760 |
| 2010-03-26 | 2010-03-24 | 6.532 | 41,692,036 | +2,349,582 | 0.86% | 272,351,500 |
| 2010-03-25 | 2010-03-23 | 6.547 | 39,342,454 | -3,048,451 | 0.81% | 257,570,289 |
| 2010-03-24 | 2010-03-22 | 6.345 | 42,390,905 | -291,253 | 0.87% | 268,969,993 |
| 2010-03-23 | 2010-03-19 | 6.532 | 42,682,158 | -37,863 | 0.88% | 278,819,431 |
| 2010-03-22 | 2010-03-18 | 6.345 | 42,720,021 | +3,725,268 | 0.88% | 271,058,231 |
| 2010-03-19 | 2010-03-17 | 6.662 | 38,994,753 | -1,185,817 | 0.80% | 259,792,504 |
| 2010-03-18 | 2010-03-16 | 6.677 | 40,180,570 | -29,125 | 0.83% | 268,272,126 |
| 2010-03-17 | 2010-03-15 | 6.821 | 40,209,695 | +937,558 | 0.83% | 274,264,998 |
| 2010-03-16 | 2010-03-12 | 6.922 | 39,272,137 | +1,258,630 | 0.81% | 271,834,289 |
| 2010-03-15 | 2010-03-11 | 6.821 | 38,013,507 | +396,659 | 0.78% | 259,285,091 |
| 2010-03-12 | 2010-03-10 | 7.008 | 37,616,848 | +4,954,080 | 0.77% | 263,631,401 |
| 2010-03-11 | 2010-03-09 | 7.052 | 32,662,768 | -257,967 | 0.67% | 230,324,592 |
| 2010-03-10 | 2010-03-08 | 7.138 | 32,920,735 | -687,913 | 0.68% | 234,992,060 |
| 2010-03-09 | 2010-03-05 | 6.763 | 33,608,648 | +563,227 | 0.69% | 227,301,526 |
| 2010-03-08 | 2010-03-04 | 6.979 | 33,045,421 | +593,344 | 0.68% | 230,640,259 |
| 2010-03-05 | 2010-03-03 | 6.879 | 32,452,077 | -91,537 | 0.67% | 223,223,207 |
| 2010-03-04 | 2010-03-02 | 6.792 | 32,543,614 | -575,572 | 0.67% | 221,037,089 |
| 2010-03-03 | 2010-03-01 | 6.749 | 33,119,186 | +1,410,498 | 0.68% | 223,513,610 |
| 2010-03-02 | 2010-02-26 | 6.273 | 31,708,688 | -233,002 | 0.65% | 198,905,135 |
| 2010-03-01 | 2010-02-25 | 6.201 | 31,941,690 | +1,180,269 | 0.66% | 198,063,665 |
| 2010-02-26 | 2010-02-24 | 6.201 | 30,761,421 | +760,032 | 0.63% | 190,745,067 |
| 2010-02-25 | 2010-02-23 | 6.432 | 30,001,389 | +23,560 | 0.62% | 192,954,400 |
| 2010-02-24 | 2010-02-22 | 6.403 | 29,977,829 | +48,542 | 0.62% | 191,938,287 |
| 2010-02-23 | 2010-02-19 | 6.201 | 29,929,287 | -1,732,263 | 0.61% | 185,585,180 |
| 2010-02-22 | 2010-02-18 | 6.504 | 31,661,550 | -83,216 | 0.65% | 205,914,619 |
| 2010-02-19 | 2010-02-17 | 6.475 | 31,744,766 | -415,937 | 0.65% | 205,540,277 |
| 2010-02-18 | 2010-02-12 | 6.345 | 32,160,703 | +309,283 | 0.66% | 204,059,433 |
| 2010-02-17 | 2010-02-11 | 6.374 | 31,851,420 | -1,040,190 | 0.65% | 203,015,658 |
| 2010-02-12 | 2010-02-10 | 6.388 | 32,891,610 | +97,084 | 0.68% | 210,119,967 |
| 2010-02-11 | 2010-02-09 | 6.403 | 32,794,526 | +271,837 | 0.67% | 209,972,681 |
| 2010-02-10 | 2010-02-08 | 6.633 | 32,522,689 | -543,673 | 0.67% | 215,736,060 |
| 2010-02-09 | 2010-02-05 | 6.662 | 33,066,362 | -1,840,443 | 0.68% | 220,296,125 |
| 2010-02-08 | 2010-02-04 | 7.138 | 34,906,805 | -242,711 | 0.72% | 249,168,860 |
| 2010-02-05 | 2010-02-03 | 7.037 | 35,149,516 | +20,803 | 0.72% | 247,353,259 |
| 2010-02-04 | 2010-02-02 | 6.691 | 35,128,713 | +117,889 | 0.72% | 235,049,150 |
| 2010-02-03 | 2010-02-01 | 6.706 | 35,010,824 | -155,336 | 0.72% | 234,765,217 |
| 2010-02-02 | 2010-01-29 | 6.518 | 35,166,160 | +513,161 | 0.72% | 229,214,374 |
| 2010-02-01 | 2010-01-28 | 7.008 | 34,652,999 | +511,774 | 0.71% | 242,859,760 |
| 2010-01-29 | 2010-01-27 | 6.994 | 34,141,225 | -1,447,338 | 0.70% | 238,780,746 |
| 2010-01-28 | 2010-01-26 | 6.979 | 35,588,563 | +2,206,591 | 0.73% | 248,390,099 |
| 2010-01-27 | 2010-01-25 | 7.239 | 33,381,972 | +2,726,078 | 0.69% | 241,654,102 |
| 2010-01-26 | 2010-01-22 | 6.763 | 30,655,894 | +2,624,053 | 0.63% | 207,331,502 |
| 2010-01-25 | 2010-01-21 | 7.210 | 28,031,841 | -2,446,528 | 0.58% | 202,115,719 |
| 2010-01-22 | 2010-01-20 | 7.845 | 30,478,369 | +1,223,264 | 0.63% | 239,094,226 |
| 2010-01-21 | 2010-01-19 | 7.614 | 29,255,105 | +599,150 | 0.60% | 222,748,121 |
| 2010-01-20 | 2010-01-18 | 7.888 | 28,655,955 | -217,705 | 0.59% | 226,037,596 |
| 2010-01-19 | 2010-01-15 | 7.902 | 28,873,660 | -157,152 | 0.59% | 228,171,219 |
| 2010-01-18 | 2010-01-14 | 7.960 | 29,030,812 | -2,612,181 | 0.60% | 231,087,645 |
| 2010-01-15 | 2010-01-13 | 7.470 | 31,642,993 | +218,745 | 0.65% | 236,366,422 |
| 2010-01-14 | 2010-01-12 | 7.917 | 31,424,248 | +36,060 | 0.65% | 248,780,138 |
| 2010-01-13 | 2010-01-11 | 7.859 | 31,388,188 | -320,502 | 0.65% | 246,684,132 |
| 2010-01-12 | 2010-01-08 | 7.268 | 31,708,690 | +4,161 | 0.65% | 230,455,620 |
| 2010-01-11 | 2010-01-07 | 7.297 | 31,704,529 | -1,285,675 | 0.65% | 231,339,764 |
| 2010-01-08 | 2010-01-06 | 7.412 | 32,990,204 | +173,610 | 0.68% | 244,526,868 |
| 2010-01-07 | 2010-01-05 | 7.253 | 32,816,594 | +2,464,435 | 0.67% | 238,034,526 |
| 2010-01-06 | 2010-01-04 | 6.633 | 30,352,159 | -2,992,729 | 0.62% | 201,338,063 |
| 2010-01-05 | 2009-12-31 | 6.258 | 33,344,888 | +307,896 | 0.69% | 208,687,991 |
| 2010-01-04 | 2009-12-29 | 6.201 | 33,036,992 | +1,368,768 | 0.68% | 204,855,402 |
| 2009-12-30 | 2009-12-28 | 6.345 | 31,668,224 | -514,548 | 0.65% | 200,934,657 |
| 2009-12-29 | 2009-12-24 | 6.388 | 32,182,772 | -156,722 | 0.66% | 205,591,730 |
| 2009-12-28 | 2009-12-22 | 6.129 | 32,339,494 | +4,343,713 | 0.66% | 198,198,616 |
| 2009-12-23 | 2009-12-21 | 6.114 | 27,995,781 | -11,096 | 0.58% | 171,173,650 |
| 2009-12-22 | 2009-12-18 | 6.057 | 28,006,877 | -2,589,380 | 0.58% | 169,626,008 |
| 2009-12-21 | 2009-12-17 | 6.100 | 30,596,257 | -631,049 | 0.63% | 186,632,440 |
| 2009-12-18 | 2009-12-16 | 6.244 | 31,227,306 | -577,378 | 0.64% | 194,984,856 |
| 2009-12-17 | 2009-12-15 | 6.388 | 31,804,684 | -12,706 | 0.65% | 203,176,408 |
| 2009-12-16 | 2009-12-14 | 6.504 | 31,817,390 | -1,379,343 | 0.65% | 206,928,142 |
| 2009-12-15 | 2009-12-11 | 6.331 | 33,196,733 | -1,436,849 | 0.68% | 210,154,325 |
| 2009-12-14 | 2009-12-10 | 6.201 | 34,633,582 | +396,659 | 0.71% | 214,755,519 |
| 2009-12-11 | 2009-12-09 | 6.201 | 34,236,923 | -993,035 | 0.70% | 212,295,920 |
| 2009-12-10 | 2009-12-08 | 6.432 | 35,229,958 | -896,848 | 0.72% | 226,582,023 |
| 2009-12-09 | 2009-12-07 | 6.258 | 36,126,806 | -3,660,884 | 0.74% | 226,098,542 |
| 2009-12-08 | 2009-12-04 | 6.388 | 39,787,690 | -1,625,037 | 0.82% | 254,173,880 |
| 2009-12-07 | 2009-12-03 | 6.547 | 41,412,727 | +1,418,698 | 0.85% | 271,124,116 |
| 2009-12-04 | 2009-12-02 | 5.710 | 39,994,029 | +149,787 | 0.82% | 228,385,648 |
| 2009-12-03 | 2009-12-01 | 5.869 | 39,844,242 | +830,639 | 0.82% | 233,850,576 |
| 2009-12-02 | 2009-11-30 | 5.710 | 39,013,603 | -1,152,404 | 0.80% | 222,786,932 |
| 2009-12-01 | 2009-11-27 | 5.696 | 40,166,007 | +138,818 | 0.83% | 228,788,516 |
| 2009-11-30 | 2009-11-26 | 5.984 | 40,027,189 | -245,485 | 0.82% | 239,541,991 |
| 2009-11-27 | 2009-11-25 | 5.999 | 40,272,674 | +2,715,464 | 0.83% | 241,591,841 |
| 2009-11-26 | 2009-11-24 | 5.855 | 37,557,210 | -2,638,516 | 0.77% | 219,886,123 |
| 2009-11-25 | 2009-11-23 | 5.941 | 40,195,726 | -621,798 | 0.83% | 238,811,677 |
| 2009-11-24 | 2009-11-20 | 5.912 | 40,817,524 | -965,873 | 0.84% | 241,328,703 |
| 2009-11-23 | 2009-11-19 | 5.768 | 41,783,397 | +1,610,808 | 0.86% | 241,013,962 |
| 2009-11-20 | 2009-11-18 | 5.754 | 40,172,589 | -22,897 | 0.83% | 231,143,233 |
| 2009-11-19 | 2009-11-17 | 5.768 | 40,195,486 | +240,891 | 0.83% | 231,854,613 |
| 2009-11-18 | 2009-11-16 | 5.783 | 39,954,595 | -47,472 | 0.82% | 231,041,274 |
| 2009-11-17 | 2009-11-13 | 5.624 | 40,002,067 | -1,560,182 | 0.82% | 224,970,465 |
| 2009-11-16 | 2009-11-12 | 5.710 | 41,562,249 | +311,670 | 0.85% | 237,340,958 |
| 2009-11-13 | 2009-11-11 | 5.739 | 41,250,579 | +265,290 | 0.85% | 236,750,872 |
| 2009-11-12 | 2009-11-10 | 5.898 | 40,985,289 | -183,462 | 0.84% | 241,729,568 |
| 2009-11-11 | 2009-11-09 | 5.840 | 41,168,751 | +1,387 | 0.85% | 240,436,934 |
| 2009-11-10 | 2009-11-06 | 5.783 | 41,167,364 | -8,322 | 0.85% | 238,054,227 |
| 2009-11-09 | 2009-11-05 | 5.941 | 41,175,686 | -162,390 | 0.85% | 244,633,836 |
| 2009-11-06 | 2009-11-04 | 5.984 | 41,338,076 | -679,591 | 0.85% | 247,386,970 |
| 2009-11-05 | 2009-11-03 | 5.783 | 42,017,667 | -777,962 | 0.86% | 242,971,186 |
| 2009-11-04 | 2009-11-02 | 5.638 | 42,795,629 | +984,160 | 0.88% | 241,298,508 |
| 2009-11-03 | 2009-10-30 | 5.638 | 41,811,469 | +2,375,795 | 0.86% | 235,749,429 |
| 2009-11-02 | 2009-10-29 | 5.566 | 39,435,674 | -520,776 | 0.81% | 219,510,368 |
| 2009-10-30 | 2009-10-28 | 5.754 | 39,956,450 | -1,387 | 0.82% | 229,899,622 |
| 2009-10-29 | 2009-10-27 | 5.768 | 39,957,837 | -1,223,396 | 0.82% | 230,483,812 |
| 2009-10-28 | 2009-10-23 | 5.840 | 41,181,233 | +694,368 | 0.85% | 240,509,832 |
| 2009-10-27 | 2009-10-22 | 5.696 | 40,486,865 | +1,010,157 | 0.83% | 230,616,147 |
| 2009-10-23 | 2009-10-21 | 5.768 | 39,476,708 | +1,489,552 | 0.81% | 227,708,576 |
| 2009-10-22 | 2009-10-20 | 5.970 | 37,987,156 | +1,830,735 | 0.78% | 226,785,659 |
| 2009-10-21 | 2009-10-19 | 5.465 | 36,156,421 | +981,077 | 0.74% | 197,607,357 |
| 2009-10-20 | 2009-10-16 | 5.422 | 35,175,344 | +3,142,574 | 0.72% | 190,723,700 |
| 2009-10-19 | 2009-10-15 | 5.494 | 32,032,770 | +2,029,585 | 0.66% | 175,994,030 |
| 2009-10-16 | 2009-10-14 | 5.379 | 30,003,185 | -236,729 | 0.62% | 161,381,838 |
| 2009-10-15 | 2009-10-13 | 5.148 | 30,239,914 | +551,140 | 0.62% | 155,677,997 |
| 2009-10-14 | 2009-10-12 | 5.062 | 29,688,774 | -619,289 | 0.61% | 150,271,924 |
| 2009-10-13 | 2009-10-09 | 5.191 | 30,308,063 | +657,076 | 0.62% | 157,340,001 |
| 2009-10-12 | 2009-10-08 | 5.105 | 29,650,987 | -566,514 | 0.61% | 151,363,403 |
| 2009-10-09 | 2009-10-07 | 5.163 | 30,217,501 | +2,119,058 | 0.62% | 155,998,362 |
| 2009-10-08 | 2009-10-06 | 4.946 | 28,098,443 | -609,728 | 0.58% | 138,980,811 |
| 2009-10-07 | 2009-10-05 | 4.874 | 28,708,171 | -14,558 | 0.59% | 139,926,732 |
| 2009-10-06 | 2009-10-02 | 4.932 | 28,722,729 | -355,051 | 0.59% | 141,654,466 |
| 2009-10-05 | 2009-09-30 | 4.961 | 29,077,780 | +887,629 | 0.60% | 144,244,132 |
| 2009-10-02 | 2009-09-29 | 4.975 | 28,190,151 | +855,606 | 0.58% | 140,247,447 |
| 2009-09-30 | 2009-09-28 | 4.802 | 27,334,545 | +2,774 | 0.56% | 131,260,649 |
| 2009-09-29 | 2009-09-25 | 4.932 | 27,331,771 | -821,935 | 0.56% | 134,794,554 |
| 2009-09-28 | 2009-09-24 | 4.975 | 28,153,706 | +1,275,967 | 0.58% | 140,066,131 |
| 2009-09-25 | 2009-09-23 | 5.062 | 26,877,739 | -640,757 | 0.55% | 136,043,662 |
| 2009-09-24 | 2009-09-22 | 5.163 | 27,518,496 | -143,191 | 0.57% | 142,064,703 |
| 2009-09-23 | 2009-09-21 | 5.191 | 27,661,687 | -321,612 | 0.57% | 143,601,716 |
| 2009-09-22 | 2009-09-18 | 5.235 | 27,983,299 | +917,987 | 0.58% | 146,481,913 |
| 2009-09-21 | 2009-09-17 | 5.235 | 27,065,312 | +347,038 | 0.56% | 141,676,601 |
| 2009-09-18 | 2009-09-16 | 5.307 | 26,718,274 | -212,352 | 0.55% | 141,786,435 |
| 2009-09-17 | 2009-09-15 | 5.163 | 26,930,626 | -103,865 | 0.55% | 139,029,814 |
| 2009-09-16 | 2009-09-14 | 5.321 | 27,034,491 | -166,508 | 0.56% | 143,854,360 |
| 2009-09-15 | 2009-09-11 | 5.494 | 27,200,999 | +3,410,159 | 0.56% | 149,447,377 |
| 2009-09-14 | 2009-09-10 | 5.437 | 23,790,840 | -714,264 | 0.49% | 129,339,028 |
| 2009-09-11 | 2009-09-09 | 5.336 | 24,505,104 | -2,674,998 | 0.50% | 130,748,508 |
| 2009-09-10 | 2009-09-08 | 5.480 | 27,180,102 | +2,736,224 | 0.56% | 148,940,616 |
| 2009-09-09 | 2009-09-07 | 5.451 | 24,443,878 | +866,825 | 0.50% | 133,241,764 |
| 2009-09-08 | 2009-09-04 | 5.393 | 23,577,053 | +1,457,653 | 0.48% | 127,156,799 |
| 2009-09-07 | 2009-09-03 | 5.292 | 22,119,400 | +305,123 | 0.45% | 117,062,521 |
| 2009-09-04 | 2009-09-02 | 5.105 | 21,814,277 | -715,651 | 0.45% | 111,358,290 |
| 2009-09-03 | 2009-09-01 | 5.235 | 22,529,928 | +498,363 | 0.46% | 117,935,593 |
| 2009-09-02 | 2009-08-31 | 5.062 | 22,031,565 | -510,387 | 0.45% | 111,514,395 |
| 2009-09-01 | 2009-08-28 | 5.220 | 22,541,952 | +481,503 | 0.46% | 117,673,469 |
| 2009-08-31 | 2009-08-27 | 5.235 | 22,060,449 | -328,914 | 0.45% | 115,478,049 |
| 2009-08-28 | 2009-08-26 | 5.292 | 22,389,363 | -1,639,826 | 0.46% | 118,491,246 |
| 2009-08-27 | 2009-08-25 | 5.350 | 24,029,189 | -122,049 | 0.49% | 128,555,745 |
| 2009-08-26 | 2009-08-24 | 5.408 | 24,151,238 | -2,554,707 | 0.50% | 130,601,791 |
| 2009-08-25 | 2009-08-21 | 5.451 | 26,705,945 | +2,690,625 | 0.55% | 145,572,123 |
| 2009-08-24 | 2009-08-20 | 5.610 | 24,015,320 | -6,220,338 | 0.49% | 134,715,152 |
| 2009-08-21 | 2009-08-19 | 5.797 | 30,235,658 | +1,387 | 0.62% | 175,276,601 |
| 2009-08-20 | 2009-08-18 | 5.984 | 30,234,271 | +44,382 | 0.62% | 180,936,450 |
| 2009-08-19 | 2009-08-17 | 5.768 | 30,189,889 | -1,015,226 | 0.62% | 174,140,575 |
| 2009-08-18 | 2009-08-14 | 5.999 | 31,205,115 | -769,741 | 0.64% | 187,196,439 |
| 2009-08-14 | 2009-08-12 | 5.783 | 31,974,856 | -221,907 | 0.66% | 184,897,669 |
| 2009-08-13 | 2009-08-11 | 5.912 | 32,196,763 | +725,359 | 0.66% | 190,359,490 |
| 2009-08-12 | 2009-08-10 | 5.811 | 31,471,404 | +136,932 | 0.65% | 182,894,072 |
| 2009-08-11 | 2009-08-07 | 5.869 | 31,334,472 | -2,215,710 | 0.64% | 183,905,728 |
| 2009-08-10 | 2009-08-06 | 6.028 | 33,550,182 | -20,804 | 0.69% | 202,231,884 |
| 2009-08-07 | 2009-08-05 | 6.172 | 33,570,986 | -173,365 | 0.69% | 207,198,369 |
| 2009-08-06 | 2009-08-04 | 6.172 | 33,744,351 | +253,806 | 0.69% | 208,268,368 |
| 2009-08-05 | 2009-08-03 | 6.201 | 33,490,545 | -192,782 | 0.69% | 207,667,788 |
| 2009-08-04 | 2009-07-31 | 6.114 | 33,683,327 | +740,616 | 0.69% | 205,948,818 |
| 2009-08-03 | 2009-07-30 | 5.984 | 32,942,711 | -67,959 | 0.68% | 197,145,060 |
| 2009-07-31 | 2009-07-29 | 5.898 | 33,010,670 | -259,354 | 0.68% | 194,695,589 |
| 2009-07-30 | 2009-07-28 | 6.230 | 33,270,024 | -270,665 | 0.68% | 207,259,920 |
| 2009-07-29 | 2009-07-27 | 6.417 | 33,540,689 | +2,048,482 | 0.69% | 215,233,792 |
| 2009-07-28 | 2009-07-24 | 5.912 | 31,492,207 | +2,084,541 | 0.65% | 186,193,888 |
| 2009-07-27 | 2009-07-23 | 5.437 | 29,407,666 | +65,185 | 0.60% | 159,874,932 |
| 2009-07-24 | 2009-07-22 | 5.321 | 29,342,481 | +1,037,417 | 0.60% | 156,135,502 |
| 2009-07-23 | 2009-07-21 | 5.552 | 28,305,064 | +4,278,649 | 0.58% | 157,146,002 |
| 2009-07-22 | 2009-07-20 | 5.422 | 24,026,415 | +1,330,057 | 0.49% | 130,273,261 |
| 2009-07-21 | 2009-07-17 | 5.105 | 22,696,358 | -86,045 | 0.47% | 115,861,168 |
| 2009-07-20 | 2009-07-16 | 5.062 | 22,782,403 | -1,288,393 | 0.47% | 115,314,817 |
| 2009-07-17 | 2009-07-15 | 5.090 | 24,070,796 | +1,931,406 | 0.49% | 122,530,336 |
| 2009-07-16 | 2009-07-14 | 4.917 | 22,139,390 | +436,576 | 0.46% | 108,867,562 |
| 2009-07-15 | 2009-07-13 | 4.744 | 21,702,814 | +861,923 | 0.45% | 102,965,187 |
| 2009-07-14 | 2009-07-10 | 5.033 | 20,840,891 | +586,965 | 0.43% | 104,886,640 |
| 2009-07-13 | 2009-07-09 | 4.946 | 20,253,926 | -2,493,961 | 0.42% | 100,180,179 |
| 2009-07-10 | 2009-07-08 | 4.831 | 22,747,887 | +490,970 | 0.47% | 109,891,559 |
| 2009-07-09 | 2009-07-07 | 5.033 | 22,256,917 | +882,459 | 0.46% | 112,013,121 |
| 2009-07-08 | 2009-07-06 | 5.206 | 21,374,458 | +133,422 | 0.44% | 111,270,689 |
| 2009-07-07 | 2009-07-03 | 5.191 | 21,241,036 | -479,643 | 0.44% | 110,269,819 |
| 2009-07-06 | 2009-07-02 | 5.206 | 21,720,679 | +457,683 | 0.45% | 113,073,039 |
| 2009-07-03 | 2009-06-30 | 5.653 | 21,262,996 | -536,738 | 0.44% | 120,195,716 |
| 2009-07-02 | 2009-06-29 | 5.739 | 21,799,734 | -104,019 | 0.45% | 125,115,966 |
| 2009-06-30 | 2009-06-26 | 5.725 | 21,903,753 | +624,114 | 0.45% | 125,397,104 |
| 2009-06-29 | 2009-06-25 | 5.725 | 21,279,639 | -476,945 | 0.44% | 121,824,105 |
| 2009-06-26 | 2009-06-24 | 5.754 | 21,756,584 | +76,125 | 0.45% | 125,182,053 |
| 2009-06-25 | 2009-06-23 | 5.696 | 21,680,459 | -750,324 | 0.45% | 123,493,481 |
| 2009-06-24 | 2009-06-22 | 5.884 | 22,430,783 | +656,014 | 0.46% | 131,972,384 |
| 2009-06-23 | 2009-06-19 | 5.783 | 21,774,769 | -666,027 | 0.45% | 125,914,688 |
| 2009-06-22 | 2009-06-18 | 5.826 | 22,440,796 | +682,670 | 0.46% | 130,736,872 |
| 2009-06-19 | 2009-06-17 | 5.984 | 21,758,126 | -645,611 | 0.45% | 130,211,113 |
| 2009-06-18 | 2009-06-16 | 5.984 | 22,403,737 | +1,319,245 | 0.46% | 134,074,760 |
| 2009-06-17 | 2009-06-15 | 6.345 | 21,084,492 | -467,676 | 0.43% | 133,780,953 |
| 2009-06-16 | 2009-06-12 | 6.590 | 21,552,168 | +416,075 | 0.44% | 142,031,813 |
| 2009-06-15 | 2009-06-11 | 6.792 | 21,136,093 | -1,386,226 | 0.43% | 143,556,904 |
| 2009-06-12 | 2009-06-10 | 6.763 | 22,522,319 | +79,054 | 0.46% | 152,322,625 |
| 2009-06-11 | 2009-06-09 | 6.201 | 22,443,265 | -210,812 | 0.46% | 139,165,941 |
| 2009-06-10 | 2009-06-08 | 5.956 | 22,654,077 | +1,281,255 | 0.47% | 134,919,552 |
| 2009-06-09 | 2009-06-05 | 6.042 | 21,372,822 | -518,667 | 0.44% | 129,138,090 |
| 2009-06-08 | 2009-06-04 | 6.071 | 21,891,489 | -6,652,377 | 0.45% | 132,903,330 |
| 2009-06-05 | 2009-06-03 | 6.100 | 28,543,866 | -92,923 | 0.59% | 174,113,172 |
| 2009-06-04 | 2009-06-02 | 5.912 | 28,636,789 | +2,288,418 | 0.59% | 169,311,572 |
| 2009-06-03 | 2009-06-01 | 5.994 | 26,348,371 | +3,885,689 | 0.54% | 157,944,653 |
| 2009-06-02 | 2009-05-29 | 5.455 | 22,462,682 | -1,755,306 | 0.46% | 122,530,032 |
| 2009-06-01 | 2009-05-27 | 5.528 | 24,217,988 | +3,683,211 | 0.50% | 133,871,030 |
| 2009-05-29 | 2009-05-26 | 5.572 | 20,534,777 | -220,773 | 0.43% | 114,409,659 |
| 2009-05-27 | 2009-05-25 | 5.499 | 20,755,550 | -1,397,317 | 0.43% | 114,126,088 |
| 2009-05-26 | 2009-05-22 | 5.382 | 22,152,867 | -167,294 | 0.46% | 119,224,536 |
| 2009-05-25 | 2009-05-21 | 5.499 | 22,320,161 | +1,352,065 | 0.46% | 122,729,230 |
| 2009-05-22 | 2009-05-20 | 5.236 | 20,968,096 | +622,554 | 0.44% | 109,789,999 |
| 2009-05-21 | 2009-05-19 | 5.353 | 20,345,542 | -2,006,432 | 0.42% | 108,904,209 |
| 2009-05-20 | 2009-05-18 | 5.221 | 22,351,974 | +2,657,278 | 0.46% | 116,710,048 |
| 2009-05-19 | 2009-05-15 | 5.178 | 19,694,696 | -1,777,156 | 0.41% | 101,973,417 |
| 2009-05-18 | 2009-05-14 | 5.236 | 21,471,852 | +673,290 | 0.45% | 112,427,691 |
| 2009-05-15 | 2009-05-13 | 5.353 | 20,798,562 | +4,684,233 | 0.43% | 111,329,103 |
| 2009-05-14 | 2009-05-12 | 5.192 | 16,114,329 | -108,523 | 0.34% | 83,670,345 |
| 2009-05-13 | 2009-05-11 | 5.119 | 16,222,852 | -1,163,810 | 0.34% | 83,050,769 |
| 2009-05-12 | 2009-05-08 | 5.426 | 17,386,662 | -3,451,667 | 0.36% | 94,334,052 |
| 2009-05-11 | 2009-05-07 | 5.251 | 20,838,329 | -4,191,721 | 0.43% | 109,414,462 |
| 2009-05-08 | 2009-05-06 | 5.601 | 25,030,050 | +2,874,167 | 0.52% | 140,185,236 |
| 2009-05-07 | 2009-05-05 | 5.513 | 22,155,883 | -811,788 | 0.46% | 122,149,080 |
| 2009-05-06 | 2009-05-04 | 5.411 | 22,967,671 | +24,204 | 0.48% | 124,279,702 |
| 2009-05-05 | 2009-04-30 | 5.294 | 22,943,467 | +145,833 | 0.48% | 121,471,671 |
| 2009-05-04 | 2009-04-29 | 5.251 | 22,797,634 | -1,092 | 0.47% | 119,702,057 |
| 2009-04-30 | 2009-04-28 | 5.178 | 22,798,726 | -1,352,345 | 0.47% | 118,045,183 |
| 2009-04-29 | 2009-04-27 | 5.280 | 24,151,071 | +246,648 | 0.50% | 127,512,952 |
| 2009-04-28 | 2009-04-24 | 5.572 | 23,904,423 | +358,079 | 0.50% | 133,183,666 |
| 2009-04-27 | 2009-04-23 | 5.061 | 23,546,344 | +1,913,138 | 0.49% | 119,168,726 |
| 2009-04-24 | 2009-04-22 | 5.032 | 21,633,206 | -257,797 | 0.45% | 108,855,234 |
| 2009-04-23 | 2009-04-21 | 5.149 | 21,891,003 | -266,219 | 0.46% | 112,706,692 |
| 2009-04-22 | 2009-04-20 | 5.338 | 22,157,222 | +1,043,531 | 0.46% | 118,278,479 |
| 2009-04-21 | 2009-04-17 | 5.221 | 21,113,691 | -172,532 | 0.44% | 110,244,396 |
| 2009-04-20 | 2009-04-16 | 5.280 | 21,286,223 | -184,029 | 0.44% | 112,387,113 |
| 2009-04-17 | 2009-04-15 | 5.294 | 21,470,252 | +68,843 | 0.45% | 113,671,896 |
| 2009-04-16 | 2009-04-14 | 5.236 | 21,401,409 | -1,828,859 | 0.45% | 112,058,848 |
| 2009-04-15 | 2009-04-09 | 5.251 | 23,230,268 | +1,891,657 | 0.48% | 121,973,660 |
| 2009-04-14 | 2009-04-08 | 5.149 | 21,338,611 | +17,141 | 0.44% | 109,862,680 |
| 2009-04-09 | 2009-04-07 | 5.309 | 21,321,470 | -630,095 | 0.44% | 113,195,162 |
| 2009-04-08 | 2009-04-06 | 5.265 | 21,951,565 | +340,073 | 0.46% | 115,579,823 |
| 2009-04-07 | 2009-04-03 | 5.003 | 21,611,492 | -695,230 | 0.45% | 108,115,561 |
| 2009-04-06 | 2009-04-02 | 5.061 | 22,306,722 | +829,614 | 0.46% | 112,894,963 |
| 2009-04-03 | 2009-04-01 | 4.871 | 21,477,108 | -1,468,760 | 0.45% | 104,624,068 |
| 2009-04-02 | 2009-03-31 | 4.974 | 22,945,868 | -86,580 | 0.48% | 114,121,693 |
| 2009-04-01 | 2009-03-30 | 4.871 | 23,032,448 | +366,870 | 0.48% | 112,200,787 |
| 2009-03-31 | 2009-03-27 | 5.017 | 22,665,578 | +600,339 | 0.47% | 113,719,405 |
| 2009-03-30 | 2009-03-26 | 5.236 | 22,065,239 | +359,271 | 0.46% | 115,534,695 |
| 2009-03-27 | 2009-03-25 | 5.426 | 21,705,968 | +283,851 | 0.45% | 117,769,121 |
| 2009-03-26 | 2009-03-24 | 5.849 | 21,422,117 | -2,742 | 0.45% | 125,289,910 |
| 2009-03-25 | 2009-03-23 | 5.615 | 21,424,859 | -1,106,609 | 0.45% | 120,306,208 |
| 2009-03-24 | 2009-03-20 | 5.338 | 22,531,468 | +1,513,394 | 0.47% | 120,276,259 |
| 2009-03-23 | 2009-03-19 | 5.382 | 21,018,074 | +54,850 | 0.44% | 113,117,193 |
| 2009-03-20 | 2009-03-18 | 5.309 | 20,963,224 | -139,868 | 0.44% | 111,293,242 |
| 2009-03-19 | 2009-03-17 | 5.149 | 21,103,092 | +128,474 | 0.44% | 108,650,101 |
| 2009-03-18 | 2009-03-16 | 5.396 | 20,974,618 | -384,288 | 0.44% | 113,189,234 |
| 2009-03-17 | 2009-03-13 | 5.280 | 21,358,906 | +470,623 | 0.44% | 112,770,865 |
| 2009-03-16 | 2009-03-12 | 4.871 | 20,888,283 | -159,346 | 0.43% | 101,755,653 |
| 2009-03-13 | 2009-03-11 | 4.813 | 21,047,629 | +873,494 | 0.44% | 101,303,968 |
| 2009-03-12 | 2009-03-10 | 4.871 | 20,174,135 | +35,653 | 0.42% | 98,276,736 |
| 2009-03-11 | 2009-03-09 | 4.667 | 20,138,482 | -139,859 | 0.42% | 93,990,951 |
| 2009-03-10 | 2009-03-06 | 4.726 | 20,278,341 | +90,503 | 0.42% | 95,826,752 |
| 2009-03-09 | 2009-03-05 | 4.638 | 20,187,838 | +374,355 | 0.42% | 93,632,424 |
| 2009-03-06 | 2009-03-04 | 4.944 | 19,813,483 | -186,909 | 0.41% | 97,964,756 |
| 2009-03-05 | 2009-03-03 | 4.959 | 20,000,392 | -258,761 | 0.42% | 99,180,607 |
| 2009-03-04 | 2009-03-02 | 4.974 | 20,259,153 | -112,443 | 0.42% | 100,759,267 |
| 2009-03-03 | 2009-02-27 | 5.178 | 20,371,596 | +50,804 | 0.42% | 105,478,208 |
| 2009-03-02 | 2009-02-26 | 5.061 | 20,320,792 | -743,293 | 0.42% | 102,844,114 |
| 2009-02-27 | 2009-02-25 | 5.484 | 21,064,085 | -349,127 | 0.44% | 115,515,372 |
| 2009-02-26 | 2009-02-24 | 5.513 | 21,413,212 | +231,744 | 0.45% | 118,054,611 |
| 2009-02-25 | 2009-02-23 | 5.659 | 21,181,468 | -1,000,195 | 0.44% | 119,866,305 |
| 2009-02-24 | 2009-02-20 | 5.659 | 22,181,663 | +1,722,306 | 0.46% | 125,526,426 |
| 2009-02-23 | 2009-02-19 | 5.819 | 20,459,357 | -943,429 | 0.43% | 119,062,285 |
| 2009-02-20 | 2009-02-18 | 5.747 | 21,402,786 | +156,324 | 0.45% | 122,991,718 |
| 2009-02-19 | 2009-02-17 | 5.630 | 21,246,462 | -12,341 | 0.44% | 119,614,344 |
| 2009-02-18 | 2009-02-16 | 5.601 | 21,258,803 | -24,683 | 0.44% | 119,063,698 |
| 2009-02-17 | 2009-02-13 | 5.805 | 21,283,486 | -555,362 | 0.44% | 123,547,844 |
| 2009-02-16 | 2009-02-12 | 5.688 | 21,838,848 | -90,292 | 0.45% | 124,223,474 |
| 2009-02-13 | 2009-02-11 | 5.878 | 21,929,140 | +963,787 | 0.46% | 128,894,974 |
| 2009-02-12 | 2009-02-10 | 6.155 | 20,965,353 | -342,816 | 0.44% | 129,039,885 |
| 2009-02-11 | 2009-02-09 | 6.155 | 21,308,169 | +133,013 | 0.44% | 131,149,887 |
| 2009-02-10 | 2009-02-06 | 6.126 | 21,175,156 | +582,786 | 0.44% | 129,713,520 |
| 2009-02-09 | 2009-02-05 | 6.024 | 20,592,370 | +34,282 | 0.43% | 124,041,132 |
| 2009-02-06 | 2009-02-04 | 6.169 | 20,558,088 | -699,344 | 0.43% | 126,833,047 |
| 2009-02-05 | 2009-02-03 | 6.024 | 21,257,432 | +635,758 | 0.44% | 128,047,230 |
| 2009-02-04 | 2009-02-02 | 6.301 | 20,621,674 | -1,839,727 | 0.43% | 129,932,262 |
| 2009-02-03 | 2009-01-30 | 6.505 | 22,461,401 | +1,598,444 | 0.47% | 146,110,369 |
| 2009-02-02 | 2009-01-29 | 6.476 | 20,862,957 | -685,183 | 0.43% | 135,103,988 |
| 2009-01-30 | 2009-01-23 | 6.067 | 21,548,140 | +412,750 | 0.45% | 130,741,197 |
| 2009-01-29 | 2009-01-22 | 5.994 | 21,135,390 | +621,182 | 0.44% | 126,695,568 |
| 2009-01-23 | 2009-01-21 | 5.980 | 20,514,208 | -607,337 | 0.43% | 122,672,707 |
| 2009-01-22 | 2009-01-20 | 6.038 | 21,121,545 | -953,160 | 0.44% | 127,536,754 |
| 2009-01-21 | 2009-01-19 | 6.111 | 22,074,705 | +130,270 | 0.46% | 134,901,963 |
| 2009-01-20 | 2009-01-16 | 5.776 | 21,944,435 | +112,444 | 0.46% | 126,744,443 |
| 2009-01-19 | 2009-01-15 | 5.761 | 21,831,991 | +1,744,334 | 0.45% | 125,776,578 |
| 2009-01-16 | 2009-01-14 | 5.834 | 20,087,657 | -25,722 | 0.42% | 117,192,174 |
| 2009-01-15 | 2009-01-13 | 5.513 | 20,113,379 | -137,546 | 0.42% | 110,888,414 |
| 2009-01-14 | 2009-01-12 | 5.542 | 20,250,925 | +69,934 | 0.42% | 112,237,452 |
| 2009-01-13 | 2009-01-09 | 5.717 | 20,180,991 | -37,024 | 0.42% | 115,381,955 |
| 2009-01-12 | 2009-01-08 | 5.717 | 20,218,015 | -407,982 | 0.42% | 115,593,634 |
| 2009-01-09 | 2009-01-07 | 5.951 | 20,625,997 | +451,145 | 0.43% | 122,739,528 |
| 2009-01-08 | 2009-01-06 | 6.053 | 20,174,852 | +69,281 | 0.42% | 122,114,656 |
| 2009-01-07 | 2009-01-05 | 6.184 | 20,105,571 | -297,564 | 0.42% | 124,334,486 |
| 2009-01-06 | 2009-01-02 | 5.761 | 20,403,135 | +145,353 | 0.42% | 117,544,777 |
| 2009-01-05 | 2008-12-31 | 5.469 | 20,257,782 | +159,067 | 0.42% | 110,798,147 |
| 2009-01-02 | 2008-12-29 | 5.542 | 20,098,715 | +26,054 | 0.42% | 111,393,853 |
| 2008-12-30 | 2008-12-24 | 5.426 | 20,072,661 | -167,294 | 0.42% | 108,907,359 |
| 2008-12-29 | 2008-12-22 | 5.747 | 20,239,955 | +41,138 | 0.42% | 116,309,476 |
| 2008-12-23 | 2008-12-19 | 6.126 | 20,198,817 | -134,525 | 0.42% | 123,732,720 |
| 2008-12-22 | 2008-12-18 | 6.199 | 20,333,342 | +115,186 | 0.42% | 126,039,604 |
| 2008-12-19 | 2008-12-17 | 5.834 | 20,218,156 | -2,865,937 | 0.42% | 117,953,510 |
| 2008-12-18 | 2008-12-16 | 5.484 | 23,084,093 | -581,416 | 0.48% | 126,593,089 |
| 2008-12-17 | 2008-12-15 | 5.776 | 23,665,509 | +1,720,935 | 0.49% | 136,684,847 |
| 2008-12-16 | 2008-12-12 | 5.499 | 21,944,574 | +34,282 | 0.46% | 120,664,034 |
| 2008-12-15 | 2008-12-11 | 5.513 | 21,910,292 | +1,016,105 | 0.46% | 120,795,096 |
| 2008-12-12 | 2008-12-10 | 5.703 | 20,894,187 | +526,565 | 0.43% | 119,154,808 |
| 2008-12-11 | 2008-12-09 | 5.265 | 20,367,622 | -28,796 | 0.42% | 107,240,015 |
| 2008-12-10 | 2008-12-08 | 5.105 | 20,396,418 | +127,527 | 0.42% | 104,119,311 |
| 2008-12-09 | 2008-12-05 | 4.930 | 20,268,891 | +111,072 | 0.42% | 99,920,828 |
| 2008-12-08 | 2008-12-04 | 4.959 | 20,157,819 | -163,180 | 0.42% | 99,961,277 |
| 2008-12-05 | 2008-12-03 | 5.338 | 20,320,999 | +272,881 | 0.42% | 108,476,453 |
| 2008-12-04 | 2008-12-02 | 5.090 | 20,048,118 | +89,132 | 0.42% | 102,048,911 |
| 2008-12-03 | 2008-12-01 | 5.455 | 19,958,986 | -182,377 | 0.42% | 108,872,805 |
| 2008-12-02 | 2008-11-28 | 5.032 | 20,141,363 | -98,731 | 0.42% | 101,348,491 |
| 2008-12-01 | 2008-11-27 | 5.119 | 20,240,094 | -72,677 | 0.42% | 103,616,514 |
| 2008-11-28 | 2008-11-26 | 5.105 | 20,312,771 | -13,713 | 0.42% | 103,692,311 |
| 2008-11-27 | 2008-11-25 | 4.813 | 20,326,484 | -161,809 | 0.42% | 97,833,038 |
| 2008-11-26 | 2008-11-24 | 4.667 | 20,488,293 | +197,462 | 0.43% | 95,623,600 |
| 2008-11-25 | 2008-11-21 | 4.798 | 20,290,831 | -168,665 | 0.42% | 97,365,493 |
| 2008-11-24 | 2008-11-20 | 4.667 | 20,459,496 | -64,450 | 0.43% | 95,489,198 |
| 2008-11-21 | 2008-11-19 | 5.178 | 20,523,946 | -2,808,346 | 0.43% | 106,267,032 |
| 2008-11-20 | 2008-11-18 | 5.221 | 23,332,292 | +2,584,830 | 0.49% | 121,828,744 |
| 2008-11-19 | 2008-11-17 | 5.411 | 20,747,462 | -36,338 | 0.43% | 112,265,993 |
| 2008-11-18 | 2008-11-14 | 5.105 | 20,783,800 | -296,878 | 0.43% | 106,096,812 |
| 2008-11-17 | 2008-11-13 | 4.857 | 21,080,678 | +33,596 | 0.44% | 102,385,427 |
| 2008-11-14 | 2008-11-12 | 5.192 | 21,047,082 | -1,328,754 | 0.44% | 109,282,652 |
| 2008-11-13 | 2008-11-11 | 4.959 | 22,375,836 | -182,378 | 0.47% | 110,960,275 |
| 2008-11-12 | 2008-11-10 | 5.149 | 22,558,214 | -1,696,938 | 0.47% | 116,141,854 |
| 2008-11-11 | 2008-11-07 | 4.726 | 24,255,152 | +3,791,542 | 0.50% | 114,619,457 |
| 2008-11-10 | 2008-11-06 | 4.580 | 20,463,610 | -433,319 | 0.43% | 93,717,616 |
| 2008-11-07 | 2008-11-05 | 4.915 | 20,896,929 | +172,779 | 0.43% | 102,712,123 |
| 2008-11-06 | 2008-11-04 | 5.221 | 20,724,150 | -72,677 | 0.43% | 108,210,422 |
| 2008-11-05 | 2008-11-03 | 5.601 | 20,796,827 | -462,116 | 0.43% | 116,476,320 |
| 2008-11-04 | 2008-10-31 | 6.169 | 21,258,943 | +493,655 | 0.44% | 131,156,969 |
| 2008-11-03 | 2008-10-30 | 5.834 | 20,765,288 | -436,062 | 0.43% | 121,145,500 |
| 2008-10-31 | 2008-10-29 | 4.930 | 21,201,350 | -124,784 | 0.44% | 104,517,630 |
| 2008-10-30 | 2008-10-28 | 4.507 | 21,326,134 | -80,905 | 0.44% | 96,112,517 |
| 2008-10-29 | 2008-10-27 | 3.909 | 21,407,039 | -12,341 | 0.45% | 83,675,965 |
| 2008-10-28 | 2008-10-24 | 4.259 | 21,419,380 | +93,246 | 0.45% | 91,221,894 |
| 2008-10-27 | 2008-10-23 | 4.376 | 21,326,134 | +213,917 | 0.44% | 93,313,123 |
| 2008-10-24 | 2008-10-22 | 4.098 | 21,112,217 | -2,234,130 | 0.44% | 86,526,572 |
| 2008-10-23 | 2008-10-21 | 4.317 | 23,346,347 | +861,153 | 0.49% | 100,790,589 |
| 2008-10-22 | 2008-10-20 | 4.128 | 22,485,194 | +104,216 | 0.47% | 92,809,495 |
| 2008-10-21 | 2008-10-17 | 3.675 | 22,380,978 | -591,014 | 0.47% | 82,260,044 |
| 2008-10-20 | 2008-10-16 | 3.909 | 22,971,992 | -399,038 | 0.48% | 89,793,063 |
| 2008-10-17 | 2008-10-15 | 4.492 | 23,371,030 | +663,691 | 0.49% | 104,987,575 |
| 2008-10-16 | 2008-10-14 | 4.828 | 22,707,339 | -9,649,575 | 0.47% | 109,623,477 |
| 2008-10-15 | 2008-10-13 | 4.580 | 32,356,914 | -34,282 | 0.67% | 148,185,626 |
| 2008-10-14 | 2008-10-10 | 4.376 | 32,391,196 | +8,422,296 | 0.67% | 141,728,625 |
| 2008-10-13 | 2008-10-09 | 4.915 | 23,968,900 | +575,930 | 0.50% | 117,811,406 |
| 2008-10-10 | 2008-10-08 | 4.740 | 23,392,970 | -5,178,269 | 0.49% | 110,886,343 |
| 2008-10-09 | 2008-10-06 | 5.090 | 28,571,239 | +4,614,985 | 0.59% | 145,433,293 |
| 2008-10-08 | 2008-10-03 | 5.324 | 23,956,254 | -2,985,239 | 0.50% | 127,532,569 |
| 2008-10-06 | 2008-10-02 | 5.747 | 26,941,493 | +1,021,591 | 0.56% | 154,820,055 |
| 2008-10-03 | 2008-09-30 | 5.601 | 25,919,902 | +586,215 | 0.54% | 145,169,010 |
| 2008-10-02 | 2008-09-29 | 5.396 | 25,333,687 | -330,475 | 0.53% | 136,712,889 |
| 2008-09-30 | 2008-09-26 | 5.542 | 25,664,162 | +1,039,417 | 0.53% | 142,239,436 |
| 2008-09-29 | 2008-09-25 | 5.688 | 24,624,745 | -245,456 | 0.51% | 140,070,179 |
| 2008-09-26 | 2008-09-24 | 5.922 | 24,870,201 | +562,218 | 0.52% | 147,270,128 |
| 2008-09-25 | 2008-09-23 | 6.082 | 24,307,983 | -2,445,304 | 0.51% | 147,840,804 |
| 2008-09-24 | 2008-09-22 | 6.272 | 26,753,287 | -237,229 | 0.56% | 167,785,699 |
| 2008-09-23 | 2008-09-19 | 5.805 | 26,990,516 | +2,314,692 | 0.56% | 156,676,404 |
| 2008-09-22 | 2008-09-18 | 5.236 | 24,675,824 | +687,688 | 0.51% | 129,203,848 |
| 2008-09-19 | 2008-09-17 | 5.251 | 23,988,136 | -782,991 | 0.50% | 125,952,949 |
| 2008-09-18 | 2008-09-16 | 5.324 | 24,771,127 | -1,288,987 | 0.52% | 131,870,595 |
| 2008-09-17 | 2008-09-12 | 5.513 | 26,060,114 | -7,542 | 0.54% | 143,673,757 |
| 2008-09-16 | 2008-09-11 | 5.426 | 26,067,656 | -2,185,107 | 0.54% | 141,434,141 |
| 2008-09-12 | 2008-09-10 | 5.834 | 28,252,763 | +1,186,142 | 0.59% | 164,827,721 |
| 2008-09-11 | 2008-09-09 | 6.417 | 27,066,621 | -562,217 | 0.56% | 173,698,495 |
| 2008-09-10 | 2008-09-08 | 6.680 | 27,628,838 | +1,006,507 | 0.58% | 184,559,937 |
| 2008-09-09 | 2008-09-05 | 6.345 | 26,622,331 | -4,540,251 | 0.55% | 168,905,842 |
| 2008-09-08 | 2008-09-04 | 6.680 | 31,162,582 | +4,213,204 | 0.65% | 208,165,258 |
| 2008-09-05 | 2008-09-03 | 6.709 | 26,949,378 | +1,624,810 | 0.56% | 180,807,280 |
| 2008-09-04 | 2008-09-02 | 7.249 | 25,324,568 | -925,603 | 0.53% | 183,572,563 |
| 2008-09-03 | 2008-09-01 | 7.380 | 26,250,171 | -223,516 | 0.55% | 193,727,819 |
| 2008-09-02 | 2008-08-29 | 7.453 | 26,473,687 | +1,160,774 | 0.55% | 197,307,987 |
| 2008-09-01 | 2008-08-28 | 7.015 | 25,312,913 | -907,776 | 0.53% | 177,581,017 |
| 2008-08-29 | 2008-08-27 | 6.826 | 26,220,689 | -115,186 | 0.55% | 178,977,851 |
| 2008-08-28 | 2008-08-26 | 6.417 | 26,335,875 | -2,412,051 | 0.55% | 169,008,974 |
| 2008-08-27 | 2008-08-25 | 6.563 | 28,747,926 | +1,963,648 | 0.60% | 188,681,086 |
| 2008-08-26 | 2008-08-21 | 6.053 | 26,784,278 | +303,735 | 0.56% | 162,120,292 |
| 2008-08-25 | 2008-08-20 | 6.199 | 26,480,543 | +1,210,139 | 0.55% | 164,144,053 |
| 2008-08-21 | 2008-08-19 | 6.126 | 25,270,404 | +126,157 | 0.53% | 154,799,948 |
| 2008-08-20 | 2008-08-18 | 6.651 | 25,144,247 | -212,546 | 0.52% | 167,229,470 |
| 2008-08-19 | 2008-08-15 | 6.636 | 25,356,793 | -614,007 | 0.53% | 168,273,241 |
| 2008-08-18 | 2008-08-14 | 6.884 | 25,970,800 | +379,468 | 0.54% | 178,787,299 |
| 2008-08-15 | 2008-08-13 | 6.651 | 25,591,332 | +232,019 | 0.53% | 170,202,945 |
| 2008-08-14 | 2008-08-12 | 6.651 | 25,359,313 | -270,139 | 0.53% | 168,659,832 |
| 2008-08-13 | 2008-08-11 | 7.293 | 25,629,452 | -163,180 | 0.53% | 186,904,028 |
| 2008-08-12 | 2008-08-08 | 7.438 | 25,792,632 | -1,995,187 | 0.54% | 191,855,907 |
| 2008-08-11 | 2008-08-07 | 7.322 | 27,787,819 | -2,790,520 | 0.58% | 203,454,601 |
| 2008-08-08 | 2008-08-05 | 7.380 | 30,578,339 | -2,400,121 | 0.64% | 225,669,956 |
| 2008-08-07 | 2008-08-04 | 8.080 | 32,978,460 | +7,595,424 | 0.69% | 266,470,706 |
| 2008-08-05 | 2008-08-01 | 8.109 | 25,383,036 | -615,683 | 0.53% | 205,839,014 |
| 2008-08-04 | 2008-07-31 | 8.226 | 25,998,719 | +280,765 | 0.54% | 213,865,332 |
| 2008-08-01 | 2008-07-30 | 8.168 | 25,717,954 | -1,163,600 | 0.54% | 210,055,365 |
| 2008-07-31 | 2008-07-29 | 8.357 | 26,881,554 | -59,247 | 0.56% | 224,656,159 |
| 2008-07-30 | 2008-07-28 | 8.576 | 26,940,801 | +1,076,013 | 0.56% | 231,045,315 |
| 2008-07-29 | 2008-07-25 | 8.926 | 25,864,788 | +335,273 | 0.54% | 230,871,158 |
| 2008-07-28 | 2008-07-24 | 8.926 | 25,529,515 | -939,315 | 0.53% | 227,878,485 |
| 2008-07-25 | 2008-07-23 | 8.664 | 26,468,830 | -846,069 | 0.55% | 229,313,977 |
| 2008-07-24 | 2008-07-22 | 8.664 | 27,314,899 | -340,758 | 0.57% | 236,643,936 |
| 2008-07-23 | 2008-07-21 | 8.751 | 27,655,657 | -375,726 | 0.58% | 242,016,272 |
| 2008-07-22 | 2008-07-18 | 8.984 | 28,031,383 | +485,427 | 0.58% | 251,845,719 |
| 2008-07-21 | 2008-07-17 | 9.305 | 27,545,956 | -50,737 | 0.57% | 256,323,169 |
| 2008-07-18 | 2008-07-16 | 9.262 | 27,596,693 | +1,620,832 | 0.57% | 255,587,791 |
| 2008-07-17 | 2008-07-15 | 9.101 | 25,975,861 | -470,343 | 0.54% | 236,408,930 |
| 2008-07-16 | 2008-07-14 | 8.897 | 26,446,204 | -414,121 | 0.55% | 235,289,483 |
| 2008-07-15 | 2008-07-11 | 8.882 | 26,860,325 | -1,404,173 | 0.56% | 238,582,119 |
| 2008-07-14 | 2008-07-10 | 8.693 | 28,264,498 | -381,211 | 0.59% | 245,695,313 |
| 2008-07-11 | 2008-07-09 | 8.809 | 28,645,709 | -584,158 | 0.60% | 252,351,477 |
| 2008-07-10 | 2008-07-08 | 8.430 | 29,229,867 | -493,655 | 0.61% | 246,413,226 |
| 2008-07-09 | 2008-07-07 | 8.459 | 29,723,522 | -414,121 | 0.62% | 251,441,870 |
| 2008-07-08 | 2008-07-04 | 8.430 | 30,137,643 | +644,494 | 0.63% | 254,065,947 |
| 2008-07-07 | 2008-07-03 | 8.751 | 29,493,149 | +649,978 | 0.61% | 258,096,272 |
| 2008-07-04 | 2008-07-02 | 8.605 | 28,843,171 | -900,920 | 0.60% | 248,201,472 |
| 2008-07-03 | 2008-06-30 | 8.824 | 29,744,091 | -3,207,383 | 0.62% | 262,461,382 |
| 2008-07-02 | 2008-06-27 | 8.868 | 32,951,474 | +3,156,647 | 0.69% | 292,205,080 |
| 2008-06-30 | 2008-06-26 | 9.028 | 29,794,827 | -1,679,797 | 0.62% | 268,992,922 |
| 2008-06-27 | 2008-06-25 | 8.882 | 31,474,624 | -100,102 | 0.66% | 279,567,820 |
| 2008-06-26 | 2008-06-24 | 9.043 | 31,574,726 | -3,066,144 | 0.66% | 285,522,683 |
| 2008-06-25 | 2008-06-23 | 8.897 | 34,640,870 | +1,926,624 | 0.72% | 308,196,684 |
| 2008-06-24 | 2008-06-20 | 8.459 | 32,714,246 | +1,925,253 | 0.68% | 276,741,471 |
| 2008-06-23 | 2008-06-19 | 8.022 | 30,788,993 | +825,500 | 0.64% | 246,983,255 |
| 2008-06-20 | 2008-06-18 | 8.386 | 29,963,493 | -120,671 | 0.62% | 251,286,768 |
| 2008-06-19 | 2008-06-17 | 8.168 | 30,084,164 | +1,542,671 | 0.63% | 245,717,060 |
| 2008-06-18 | 2008-06-16 | 7.657 | 28,541,493 | -2,394,225 | 0.59% | 218,547,240 |
| 2008-06-17 | 2008-06-13 | 7.701 | 30,935,718 | +1,217,681 | 0.64% | 238,233,844 |
| 2008-06-16 | 2008-06-12 | 7.832 | 29,718,037 | -810,416 | 0.62% | 232,757,531 |
| 2008-06-13 | 2008-06-11 | 8.109 | 30,528,453 | -998,279 | 0.64% | 247,564,817 |
| 2008-06-12 | 2008-06-10 | 8.080 | 31,526,732 | +496,397 | 0.66% | 254,740,535 |
| 2008-06-11 | 2008-06-06 | 8.459 | 31,030,335 | +345,558 | 0.65% | 262,496,667 |
| 2008-06-10 | 2008-06-05 | 8.459 | 30,684,777 | -15,771,578 | 0.64% | 259,573,469 |
| 2008-06-06 | 2008-06-04 | 8.649 | 46,456,355 | -514,416 | 0.97% | 401,799,287 |
| 2008-06-05 | 2008-06-03 | 8.766 | 46,970,771 | -245,456 | 0.98% | 411,729,038 |
| 2008-06-04 | 2008-06-02 | 8.824 | 47,216,227 | -10,971 | 0.98% | 416,635,231 |
| 2008-06-03 | 2008-05-30 | 8.751 | 47,227,198 | -2,757,609 | 0.98% | 413,287,972 |
| 2008-06-02 | 2008-05-29 | 8.809 | 49,984,807 | -1,160,512 | 1.04% | 440,336,103 |
| 2008-05-30 | 2008-05-28 | 9.010 | 51,145,319 | -326,360 | 1.07% | 460,833,200 |
| 2008-05-29 | 2008-05-27 | 8.893 | 51,471,679 | +25,140,134 | 1.07% | 457,740,962 |
| 2008-05-28 | 2008-05-26 | 8.351 | 26,331,545 | -192,481 | 0.55% | 219,894,289 |
| 2008-05-27 | 2008-05-23 | 8.644 | 26,524,026 | -47,779 | 0.56% | 229,273,683 |
| 2008-05-26 | 2008-05-22 | 8.644 | 26,571,805 | -264,831 | 0.56% | 229,686,685 |
| 2008-05-23 | 2008-05-21 | 8.791 | 26,836,636 | -275,752 | 0.56% | 235,907,679 |
| 2008-05-22 | 2008-05-20 | 8.849 | 27,112,388 | +637,506 | 0.57% | 239,920,557 |
| 2008-05-21 | 2008-05-19 | 8.922 | 26,474,882 | +768,556 | 0.55% | 236,218,592 |
| 2008-05-20 | 2008-05-16 | 8.996 | 25,706,326 | -827,256 | 0.54% | 231,244,352 |
| 2008-05-19 | 2008-05-15 | 8.966 | 26,533,582 | -144,701 | 0.56% | 237,908,554 |
| 2008-05-16 | 2008-05-14 | 8.776 | 26,678,283 | +95,558 | 0.56% | 234,124,816 |
| 2008-05-15 | 2008-05-13 | 8.922 | 26,582,725 | -1,420,396 | 0.56% | 237,180,807 |
| 2008-05-14 | 2008-05-09 | 8.952 | 28,003,121 | -2,584,151 | 0.59% | 250,674,639 |
| 2008-05-13 | 2008-05-08 | 8.937 | 30,587,272 | +4,374,147 | 0.64% | 273,358,972 |
| 2008-05-09 | 2008-05-07 | 8.439 | 26,213,125 | -321,483 | 0.55% | 221,209,632 |
| 2008-05-08 | 2008-05-06 | 8.336 | 26,534,608 | +985,608 | 0.56% | 221,201,310 |
| 2008-05-07 | 2008-05-05 | 8.131 | 25,549,000 | +403,390 | 0.54% | 207,744,551 |
| 2008-05-06 | 2008-05-02 | 8.395 | 25,145,610 | -711,904 | 0.53% | 211,095,779 |
| 2008-05-05 | 2008-04-30 | 8.717 | 25,857,514 | -1,687,957 | 0.54% | 225,406,526 |
| 2008-05-02 | 2008-04-29 | 8.922 | 27,545,471 | +238,894 | 0.58% | 245,770,780 |
| 2008-04-30 | 2008-04-28 | 8.805 | 27,306,577 | -180,194 | 0.57% | 240,438,764 |
| 2008-04-29 | 2008-04-25 | 9.084 | 27,486,771 | -3,377,279 | 0.58% | 249,676,786 |
| 2008-04-28 | 2008-04-24 | 8.893 | 30,864,050 | +236,163 | 0.65% | 274,475,988 |
| 2008-04-25 | 2008-04-23 | 8.585 | 30,627,887 | +1,984,868 | 0.64% | 262,952,560 |
| 2008-04-24 | 2008-04-22 | 8.234 | 28,643,019 | +1,948,011 | 0.60% | 235,840,213 |
| 2008-04-23 | 2008-04-21 | 7.750 | 26,695,008 | -5,896,588 | 0.56% | 206,894,278 |
| 2008-04-22 | 2008-04-18 | 8.717 | 32,591,596 | -2,656,501 | 0.68% | 284,109,232 |
| 2008-04-21 | 2008-04-17 | 9.699 | 35,248,097 | +2,111,141 | 0.74% | 341,866,398 |
| 2008-04-18 | 2008-04-16 | 10.329 | 33,136,956 | +1,087,991 | 0.69% | 342,266,568 |
| 2008-04-17 | 2008-04-15 | 9.948 | 32,048,965 | +2,906,317 | 0.67% | 318,820,717 |
| 2008-04-16 | 2008-04-14 | 9.508 | 29,142,648 | +1,164,437 | 0.61% | 277,099,958 |
| 2008-04-15 | 2008-04-11 | 10.241 | 27,978,211 | -3,973,149 | 0.59% | 286,523,250 |
| 2008-04-14 | 2008-04-10 | 10.256 | 31,951,360 | +907,798 | 0.67% | 327,680,155 |
| 2008-04-11 | 2008-04-09 | 10.007 | 31,043,562 | +963,767 | 0.65% | 310,638,301 |
| 2008-04-10 | 2008-04-08 | 10.285 | 30,079,795 | -1,451,794 | 0.63% | 309,367,534 |
| 2008-04-09 | 2008-04-07 | 10.959 | 31,531,589 | +207,497 | 0.66% | 345,549,450 |
| 2008-04-08 | 2008-04-03 | 10.768 | 31,324,092 | -2,077,013 | 0.66% | 337,309,507 |
| 2008-04-07 | 2008-04-02 | 10.490 | 33,401,105 | -928,956 | 0.70% | 350,377,822 |
| 2008-04-03 | 2008-04-01 | 10.622 | 34,330,061 | -2,641,486 | 0.72% | 364,649,257 |
| 2008-04-02 | 2008-03-31 | 10.519 | 36,971,547 | -2,747,076 | 0.78% | 388,915,112 |
| 2008-04-01 | 2008-03-28 | 10.109 | 39,718,623 | +2,304,986 | 0.83% | 401,518,931 |
| 2008-03-31 | 2008-03-27 | 9.259 | 37,413,637 | +4,896,645 | 0.78% | 346,425,425 |
| 2008-03-28 | 2008-03-26 | 8.966 | 32,516,992 | +5,560,088 | 0.68% | 291,557,715 |
| 2008-03-27 | 2008-03-25 | 8.820 | 26,956,904 | -6,343,253 | 0.57% | 237,754,779 |
| 2008-03-26 | 2008-03-20 | 8.395 | 33,300,157 | -8,252,082 | 0.70% | 279,552,677 |
| 2008-03-25 | 2008-03-19 | 9.303 | 41,552,239 | -6,059,717 | 0.87% | 386,572,457 |
| 2008-03-20 | 2008-03-18 | 8.864 | 47,611,956 | +10,306,723 | 1.00% | 422,021,085 |
| 2008-03-19 | 2008-03-17 | 9.318 | 37,305,233 | -475,740 | 0.78% | 347,607,889 |
| 2008-03-18 | 2008-03-14 | 9.963 | 37,780,973 | -3,567,029 | 0.79% | 376,395,830 |
| 2008-03-17 | 2008-03-13 | 9.963 | 41,348,002 | +2,105,680 | 0.87% | 411,932,628 |
| 2008-03-14 | 2008-03-12 | 10.417 | 39,242,322 | +5,555,993 | 0.82% | 408,777,562 |
| 2008-03-13 | 2008-03-11 | 10.182 | 33,686,329 | -561,060 | 0.71% | 343,005,625 |
| 2008-03-12 | 2008-03-10 | 10.373 | 34,247,389 | +1,632,670 | 0.72% | 355,241,321 |
| 2008-03-11 | 2008-03-07 | 10.109 | 32,614,719 | -2,872,871 | 0.69% | 329,704,962 |
| 2008-03-10 | 2008-03-06 | 10.549 | 35,487,590 | -17,747 | 0.75% | 374,344,757 |
| 2008-03-07 | 2008-03-05 | 10.431 | 35,505,337 | -921,448 | 0.75% | 370,370,497 |
| 2008-03-06 | 2008-03-04 | 11.017 | 36,426,785 | -19,112 | 0.77% | 401,329,824 |
| 2008-03-05 | 2008-03-03 | 11.179 | 36,445,897 | -1,227,232 | 0.77% | 407,413,985 |
| 2008-03-04 | 2008-02-29 | 11.618 | 37,673,129 | -76,447 | 0.79% | 437,691,015 |
| 2008-03-03 | 2008-02-28 | 11.428 | 37,749,576 | +1,868,834 | 0.79% | 431,389,363 |
| 2008-02-29 | 2008-02-27 | 10.988 | 35,880,742 | -334,451 | 0.75% | 394,262,463 |
| 2008-02-28 | 2008-02-26 | 10.680 | 36,215,193 | +718,047 | 0.76% | 386,795,207 |
| 2008-02-27 | 2008-02-25 | 10.886 | 35,497,146 | -1,752,800 | 0.75% | 386,407,015 |
| 2008-02-26 | 2008-02-22 | 10.827 | 37,249,946 | +189,750 | 0.78% | 403,304,286 |
| 2008-02-25 | 2008-02-21 | 10.651 | 37,060,196 | +4,248,219 | 0.78% | 394,734,308 |
| 2008-02-22 | 2008-02-20 | 10.607 | 32,811,977 | -491,247 | 0.69% | 348,043,651 |
| 2008-02-21 | 2008-02-19 | 10.329 | 33,303,224 | -7,581,814 | 0.70% | 343,983,925 |
| 2008-02-20 | 2008-02-18 | 10.343 | 40,885,038 | +12,283,248 | 0.86% | 422,894,326 |
| 2008-02-19 | 2008-02-15 | 10.563 | 28,601,790 | +1,269,552 | 0.60% | 302,128,177 |
| 2008-02-18 | 2008-02-14 | 10.959 | 27,332,238 | +27,332,238 | 0.57% | 299,529,460 |
| 2008-02-15 | 2008-02-13 | 10.534 | 0 | -55,969 | ||
| 2008-01-18 | 2008-01-16 | 10.387 | 55,969 | -409,533 | 0.00% | 581,375 |
| 2008-01-17 | 2008-01-15 | 10.798 | 465,502 | +409,533 | 0.01% | 5,026,339 |
| 2008-01-14 | 2008-01-10 | 10.827 | 55,969 | +55,969 | 0.00% | 605,975 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy