History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2025-10-13 | 2025-10-09 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-10-10 | 2025-10-08 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-10-09 | 2025-10-06 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-10-08 | 2025-10-03 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-10-06 | 2025-10-02 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-10-03 | 2025-09-30 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-30 | 2025-09-26 | 1.350 | 70,000 | +0 | 0.00% | 94,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-26 | 2025-09-24 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-25 | 2025-09-23 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-24 | 2025-09-22 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-23 | 2025-09-19 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-19 | 2025-09-17 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-09-17 | 2025-09-15 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-09-16 | 2025-09-12 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-09-15 | 2025-09-11 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-09-11 | 2025-09-09 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-09-10 | 2025-09-08 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-09-09 | 2025-09-05 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-08 | 2025-09-04 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-09-05 | 2025-09-03 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-04 | 2025-09-02 | 1.360 | 70,000 | +0 | 0.00% | 95,200 |
| 2025-09-03 | 2025-09-01 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-09-02 | 2025-08-29 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-01 | 2025-08-28 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-08-28 | 2025-08-26 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-08-25 | 2025-08-21 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-08-21 | 2025-08-19 | 1.380 | 70,000 | +0 | 0.00% | 96,600 |
| 2025-08-20 | 2025-08-18 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-08-19 | 2025-08-15 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-08-15 | 2025-08-13 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-08-14 | 2025-08-12 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-08-13 | 2025-08-11 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 70,000 | +0 | 0.00% | 101,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-08-08 | 2025-08-06 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-08-07 | 2025-08-05 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-08-06 | 2025-08-04 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-08-05 | 2025-08-01 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-08-04 | 2025-07-31 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-08-01 | 2025-07-30 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-07-31 | 2025-07-29 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-07-30 | 2025-07-28 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-07-29 | 2025-07-25 | 1.500 | 70,000 | +0 | 0.00% | 105,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-07-25 | 2025-07-23 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-07-24 | 2025-07-22 | 1.510 | 70,000 | +0 | 0.00% | 105,700 |
| 2025-07-23 | 2025-07-21 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-07-22 | 2025-07-18 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-07-21 | 2025-07-17 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-07-17 | 2025-07-15 | 1.430 | 70,000 | +0 | 0.00% | 100,100 |
| 2025-07-16 | 2025-07-14 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-07-15 | 2025-07-11 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-07-14 | 2025-07-10 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-07-11 | 2025-07-09 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-07-10 | 2025-07-08 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-07-09 | 2025-07-07 | 1.325 | 70,000 | +0 | 0.00% | 92,755 |
| 2025-07-08 | 2025-07-04 | 1.335 | 70,000 | +1,325 | 0.00% | 93,469 |
| 2025-07-07 | 2025-07-03 | 1.356 | 68,675 | +0 | 0.00% | 93,099 |
| 2025-07-04 | 2025-07-02 | 1.335 | 68,675 | +0 | 0.00% | 91,699 |
| 2025-07-03 | 2025-06-30 | 1.305 | 68,675 | +0 | 0.00% | 89,599 |
| 2025-07-02 | 2025-06-27 | 1.335 | 68,675 | +0 | 0.00% | 91,699 |
| 2025-06-30 | 2025-06-26 | 1.335 | 68,675 | +0 | 0.00% | 91,699 |
| 2025-06-27 | 2025-06-25 | 1.315 | 68,675 | +0 | 0.00% | 90,299 |
| 2025-06-26 | 2025-06-24 | 1.356 | 68,675 | +0 | 0.00% | 93,099 |
| 2025-06-25 | 2025-06-23 | 1.345 | 68,675 | +0 | 0.00% | 92,399 |
| 2025-06-24 | 2025-06-20 | 1.294 | 68,675 | +0 | 0.00% | 88,900 |
| 2025-06-23 | 2025-06-19 | 1.315 | 68,675 | +0 | 0.00% | 90,299 |
| 2025-06-20 | 2025-06-18 | 1.335 | 68,675 | +0 | 0.00% | 91,699 |
| 2025-06-19 | 2025-06-17 | 1.325 | 68,675 | +0 | 0.00% | 90,999 |
| 2025-06-18 | 2025-06-16 | 1.345 | 68,675 | +0 | 0.00% | 92,399 |
| 2025-06-17 | 2025-06-13 | 1.366 | 68,675 | +0 | 0.00% | 93,799 |
| 2025-06-16 | 2025-06-12 | 1.447 | 68,675 | +0 | 0.00% | 99,372 |
| 2025-06-13 | 2025-06-11 | 1.426 | 68,675 | +2,883 | 0.00% | 97,910 |
| 2025-06-12 | 2025-06-10 | 1.404 | 65,792 | +0 | 0.00% | 92,400 |
| 2025-06-11 | 2025-06-09 | 1.383 | 65,792 | +0 | 0.00% | 91,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 65,792 | +0 | 0.00% | 90,300 |
| 2025-06-09 | 2025-06-05 | 1.362 | 65,792 | +0 | 0.00% | 89,600 |
| 2025-06-06 | 2025-06-04 | 1.362 | 65,792 | +0 | 0.00% | 89,600 |
| 2025-06-05 | 2025-06-03 | 1.362 | 65,792 | +0 | 0.00% | 89,600 |
| 2025-06-04 | 2025-06-02 | 1.362 | 65,792 | +0 | 0.00% | 89,600 |
| 2025-06-03 | 2025-05-30 | 1.362 | 65,792 | +0 | 0.00% | 89,600 |
| 2025-06-02 | 2025-05-29 | 1.383 | 65,792 | +0 | 0.00% | 91,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 65,792 | +0 | 0.00% | 93,100 |
| 2025-05-29 | 2025-05-27 | 1.426 | 65,792 | +0 | 0.00% | 93,800 |
| 2025-05-28 | 2025-05-26 | 1.351 | 65,792 | +0 | 0.00% | 88,900 |
| 2025-05-27 | 2025-05-23 | 1.319 | 65,792 | +0 | 0.00% | 86,800 |
| 2025-05-26 | 2025-05-22 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 65,792 | +0 | 0.00% | 85,400 |
| 2025-05-21 | 2025-05-19 | 1.309 | 65,792 | +0 | 0.00% | 86,100 |
| 2025-05-20 | 2025-05-16 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2025-05-16 | 2025-05-14 | 1.298 | 65,792 | +0 | 0.00% | 85,400 |
| 2025-05-15 | 2025-05-13 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-05-14 | 2025-05-12 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-05-13 | 2025-05-09 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-05-12 | 2025-05-08 | 1.224 | 65,792 | +0 | 0.00% | 80,500 |
| 2025-05-09 | 2025-05-07 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2025-05-08 | 2025-05-06 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-05-07 | 2025-05-02 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-05-06 | 2025-04-30 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-05-02 | 2025-04-29 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-04-30 | 2025-04-28 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-04-25 | 2025-04-23 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2025-04-24 | 2025-04-22 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2025-04-23 | 2025-04-17 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-04-22 | 2025-04-16 | 1.224 | 65,792 | +0 | 0.00% | 80,500 |
| 2025-04-17 | 2025-04-15 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2025-04-16 | 2025-04-14 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2025-04-15 | 2025-04-11 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2025-04-14 | 2025-04-10 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-04-11 | 2025-04-09 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2025-04-10 | 2025-04-08 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-04-09 | 2025-04-07 | 1.224 | 65,792 | +0 | 0.00% | 80,500 |
| 2025-04-08 | 2025-04-03 | 1.341 | 65,792 | +0 | 0.00% | 88,200 |
| 2025-04-07 | 2025-04-02 | 1.330 | 65,792 | +0 | 0.00% | 87,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 65,792 | +0 | 0.00% | 87,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 65,792 | +0 | 0.00% | 88,200 |
| 2025-04-01 | 2025-03-28 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2025-03-31 | 2025-03-27 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-03-28 | 2025-03-26 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2025-03-27 | 2025-03-25 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-03-26 | 2025-03-24 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-03-25 | 2025-03-21 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2025-03-24 | 2025-03-20 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-03-21 | 2025-03-19 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-03-20 | 2025-03-18 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2025-03-19 | 2025-03-17 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2025-03-18 | 2025-03-14 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2025-03-17 | 2025-03-13 | 1.107 | 65,792 | +0 | 0.00% | 72,800 |
| 2025-03-14 | 2025-03-12 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-03-13 | 2025-03-11 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-03-12 | 2025-03-10 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-03-11 | 2025-03-07 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-03-10 | 2025-03-06 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-03-07 | 2025-03-05 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2025-03-06 | 2025-03-04 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-03-05 | 2025-03-03 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-03-04 | 2025-02-28 | 1.107 | 65,792 | +0 | 0.00% | 72,800 |
| 2025-03-03 | 2025-02-27 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-02-28 | 2025-02-26 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-02-27 | 2025-02-25 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-02-26 | 2025-02-24 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-02-25 | 2025-02-21 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-02-24 | 2025-02-20 | 1.107 | 65,792 | +0 | 0.00% | 72,800 |
| 2025-02-21 | 2025-02-19 | 1.117 | 65,792 | +0 | 0.00% | 73,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2025-02-19 | 2025-02-17 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2025-02-18 | 2025-02-14 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2025-02-17 | 2025-02-13 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-02-14 | 2025-02-12 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2025-02-13 | 2025-02-11 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2025-02-12 | 2025-02-10 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2025-02-11 | 2025-02-07 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-02-07 | 2025-02-05 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-02-06 | 2025-02-04 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-02-05 | 2025-02-03 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-02-04 | 2025-01-28 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2025-02-03 | 2025-01-24 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-27 | 2025-01-23 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-24 | 2025-01-22 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-23 | 2025-01-21 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-22 | 2025-01-20 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-01-21 | 2025-01-17 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2025-01-20 | 2025-01-16 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-01-17 | 2025-01-15 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-16 | 2025-01-14 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2025-01-15 | 2025-01-13 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2025-01-14 | 2025-01-10 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2025-01-10 | 2025-01-08 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-01-09 | 2025-01-07 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2025-01-08 | 2025-01-06 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2025-01-07 | 2025-01-03 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2025-01-06 | 2025-01-02 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2025-01-03 | 2024-12-31 | 1.298 | 65,792 | +0 | 0.00% | 85,400 |
| 2025-01-02 | 2024-12-27 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2024-12-30 | 2024-12-24 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-27 | 2024-12-20 | 1.128 | 65,792 | +0 | 0.00% | 74,200 |
| 2024-12-23 | 2024-12-19 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2024-12-20 | 2024-12-18 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-19 | 2024-12-17 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-18 | 2024-12-16 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-17 | 2024-12-13 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-11 | 2024-12-09 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2024-12-10 | 2024-12-06 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-12-09 | 2024-12-05 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2024-12-06 | 2024-12-04 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2024-12-05 | 2024-12-03 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-12-04 | 2024-12-02 | 1.170 | 65,792 | +0 | 0.00% | 77,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2024-12-02 | 2024-11-28 | 1.138 | 65,792 | +0 | 0.00% | 74,900 |
| 2024-11-29 | 2024-11-27 | 1.160 | 65,792 | +0 | 0.00% | 76,300 |
| 2024-11-28 | 2024-11-26 | 1.149 | 65,792 | +0 | 0.00% | 75,600 |
| 2024-11-27 | 2024-11-25 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-11-26 | 2024-11-22 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2024-11-25 | 2024-11-21 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2024-11-22 | 2024-11-20 | 1.213 | 65,792 | +0 | 0.00% | 79,800 |
| 2024-11-21 | 2024-11-19 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2024-11-20 | 2024-11-18 | 1.192 | 65,792 | +0 | 0.00% | 78,400 |
| 2024-11-19 | 2024-11-15 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-11-18 | 2024-11-14 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-11-15 | 2024-11-13 | 1.181 | 65,792 | +0 | 0.00% | 77,700 |
| 2024-11-14 | 2024-11-12 | 1.202 | 65,792 | +0 | 0.00% | 79,100 |
| 2024-11-13 | 2024-11-11 | 1.224 | 65,792 | +0 | 0.00% | 80,500 |
| 2024-11-12 | 2024-11-08 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-11-11 | 2024-11-07 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2024-11-08 | 2024-11-06 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-11-07 | 2024-11-05 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2024-11-05 | 2024-11-01 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2024-11-04 | 2024-10-31 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2024-11-01 | 2024-10-30 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-10-31 | 2024-10-29 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2024-10-30 | 2024-10-28 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2024-10-29 | 2024-10-25 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2024-10-28 | 2024-10-24 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-10-25 | 2024-10-23 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2024-10-24 | 2024-10-22 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 65,792 | +0 | 0.00% | 83,300 |
| 2024-10-22 | 2024-10-18 | 1.277 | 65,792 | +0 | 0.00% | 84,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2024-10-18 | 2024-10-16 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2024-10-17 | 2024-10-15 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2024-10-16 | 2024-10-14 | 1.255 | 65,792 | +0 | 0.00% | 82,600 |
| 2024-10-15 | 2024-10-10 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-10-14 | 2024-10-09 | 1.234 | 65,792 | +0 | 0.00% | 81,200 |
| 2024-10-10 | 2024-10-08 | 1.245 | 65,792 | +0 | 0.00% | 81,900 |
| 2024-10-09 | 2024-10-07 | 1.298 | 65,792 | +0 | 0.00% | 85,400 |
| 2024-10-08 | 2024-10-04 | 1.298 | 65,792 | -37,595 | 0.00% | 85,400 |
| 2024-06-13 | 2024-06-11 | 1.055 | 103,387 | +5,343 | 0.00% | 109,035 |
| 2024-05-10 | 2024-05-08 | 0.987 | 98,044 | -3,565 | 0.00% | 96,800 |
| 2023-06-23 | 2023-06-20 | 1.220 | 101,609 | +6,267 | 0.00% | 123,924 |
| 2023-01-09 | 2023-01-05 | 1.160 | 95,342 | -8,363 | 0.00% | 110,580 |
| 2022-11-21 | 2022-11-17 | 1.076 | 103,705 | +33,453 | 0.00% | 111,600 |
| 2022-06-22 | 2022-06-20 | 1.535 | 70,252 | +2,944 | 0.00% | 107,839 |
| 2022-04-01 | 2022-03-30 | 1.710 | 67,308 | -40,064 | 0.00% | 115,080 |
| 2022-02-25 | 2022-02-23 | 1.448 | 107,372 | -40,064 | 0.00% | 155,440 |
| 2022-01-28 | 2022-01-26 | 1.323 | 147,436 | +40,064 | 0.00% | 195,040 |
| 2021-12-22 | 2021-12-20 | 1.360 | 107,372 | -16,026 | 0.00% | 146,060 |
| 2021-10-07 | 2021-10-05 | 1.797 | 123,398 | +16,026 | 0.00% | 221,761 |
| 2021-09-28 | 2021-09-24 | 1.672 | 107,372 | +40,064 | 0.00% | 179,560 |
| 2021-08-05 | 2021-08-03 | 1.884 | 67,308 | -8,013 | 0.00% | 126,840 |
| 2021-07-20 | 2021-07-16 | 1.722 | 75,321 | +8,013 | 0.00% | 129,721 |
| 2021-07-14 | 2021-07-12 | 1.772 | 67,308 | -16,026 | 0.00% | 119,280 |
| 2021-06-10 | 2021-06-08 | 1.464 | 83,334 | +2,370 | 0.00% | 122,031 |
| 2020-05-19 | 2020-05-15 | 0.939 | 80,964 | +3,401 | 0.00% | 75,992 |
| 2019-09-11 | 2019-09-09 | 1.153 | 77,563 | -29,833 | 0.00% | 89,439 |
| 2019-06-20 | 2019-06-18 | 1.197 | 107,396 | +2,703 | 0.00% | 128,515 |
| 2018-07-16 | 2018-07-12 | 1.320 | 104,693 | -14,540 | 0.00% | 138,241 |
| 2018-03-26 | 2018-03-22 | 1.375 | 119,233 | -4,362 | 0.00% | 164,000 |
| 2018-02-05 | 2018-02-01 | 1.637 | 123,595 | -14,541 | 0.00% | 202,299 |
| 2018-01-24 | 2018-01-22 | 1.994 | 138,136 | +29,081 | 0.00% | 275,500 |
| 2017-09-22 | 2017-09-20 | 1.843 | 109,055 | -7,270 | 0.00% | 201,000 |
| 2016-06-07 | 2016-06-03 | 1.403 | 116,325 | +1,106 | 0.00% | 163,151 |
| 2016-01-07 | 2016-01-05 | 1.694 | 115,219 | +7,201 | 0.00% | 195,200 |
| 2015-06-15 | 2015-06-11 | 2.583 | 108,018 | +573 | 0.00% | 278,981 |
| 2015-04-29 | 2015-04-27 | 3.239 | 107,445 | -28,651 | 0.00% | 348,002 |
| 2015-04-16 | 2015-04-14 | 2.918 | 136,096 | -7,163 | 0.00% | 397,099 |
| 2015-04-15 | 2015-04-13 | 2.932 | 143,259 | -7,163 | 0.00% | 419,999 |
| 2015-04-10 | 2015-04-08 | 2.611 | 150,422 | -21,489 | 0.00% | 392,699 |
| 2014-11-26 | 2014-11-24 | 2.122 | 171,911 | -11,461 | 0.00% | 364,799 |
| 2014-11-25 | 2014-11-21 | 2.052 | 183,372 | -114,607 | 0.00% | 376,320 |
| 2014-08-29 | 2014-08-27 | 1.745 | 297,979 | -21,489 | 0.01% | 519,999 |
| 2013-12-19 | 2013-12-17 | 1.801 | 319,468 | -28,652 | 0.01% | 575,339 |
| 2013-12-17 | 2013-12-13 | 1.843 | 348,120 | +14,326 | 0.01% | 641,520 |
| 2013-11-27 | 2013-11-25 | 1.885 | 333,794 | +114,607 | 0.01% | 629,099 |
| 2013-11-06 | 2013-11-04 | 1.787 | 219,187 | +21,489 | 0.00% | 391,680 |
| 2013-11-05 | 2013-11-01 | 1.745 | 197,698 | -21,489 | 0.00% | 345,000 |
| 2013-11-04 | 2013-10-31 | 1.759 | 219,187 | +28,652 | 0.00% | 385,560 |
| 2013-09-30 | 2013-09-26 | 1.829 | 190,535 | +21,489 | 0.00% | 348,460 |
| 2013-09-16 | 2013-09-12 | 1.941 | 169,046 | -21,489 | 0.00% | 328,040 |
| 2013-09-12 | 2013-09-10 | 1.927 | 190,535 | -21,489 | 0.00% | 367,080 |
| 2013-09-04 | 2013-09-02 | 1.689 | 212,024 | +21,489 | 0.00% | 358,160 |
| 2013-08-19 | 2013-08-15 | 1.703 | 190,535 | -21,489 | 0.00% | 324,520 |
| 2013-08-13 | 2013-08-09 | 1.703 | 212,024 | -21,489 | 0.00% | 361,120 |
| 2013-08-02 | 2013-07-31 | 1.689 | 233,513 | +21,489 | 0.00% | 394,460 |
| 2013-07-02 | 2013-06-27 | 1.787 | 212,024 | +14,326 | 0.00% | 378,880 |
| 2013-06-27 | 2013-06-25 | 1.927 | 197,698 | +21,489 | 0.00% | 380,880 |
| 2013-06-20 | 2013-06-18 | 2.052 | 176,209 | -14,326 | 0.00% | 361,620 |
| 2013-06-17 | 2013-06-13 | 2.085 | 190,535 | +2,967 | 0.00% | 397,205 |
| 2013-05-28 | 2013-05-24 | 2.609 | 187,568 | -21,155 | 0.00% | 489,439 |
| 2013-04-29 | 2013-04-25 | 2.397 | 208,723 | +7,052 | 0.00% | 500,241 |
| 2013-04-24 | 2013-04-22 | 2.411 | 201,671 | +21,154 | 0.00% | 486,200 |
| 2013-04-19 | 2013-04-17 | 2.354 | 180,517 | +14,103 | 0.00% | 424,960 |
| 2013-04-09 | 2013-04-05 | 2.538 | 166,414 | +7,052 | 0.00% | 422,440 |
| 2013-04-03 | 2013-03-28 | 2.794 | 159,362 | -7,052 | 0.00% | 445,219 |
| 2013-03-20 | 2013-03-18 | 2.879 | 166,414 | +7,052 | 0.00% | 479,080 |
| 2013-03-19 | 2013-03-15 | 2.978 | 159,362 | -7,052 | 0.00% | 474,599 |
| 2013-03-08 | 2013-03-06 | 2.865 | 166,414 | +21,154 | 0.00% | 476,720 |
| 2013-02-28 | 2013-02-26 | 2.652 | 145,260 | -7,051 | 0.00% | 385,221 |
| 2013-02-21 | 2013-02-19 | 2.822 | 152,311 | +7,051 | 0.00% | 429,840 |
| 2013-01-29 | 2013-01-25 | 2.780 | 145,260 | +7,052 | 0.00% | 403,761 |
| 2013-01-25 | 2013-01-23 | 2.992 | 138,208 | +7,051 | 0.00% | 413,559 |
| 2013-01-24 | 2013-01-22 | 2.964 | 131,157 | +14,103 | 0.00% | 388,741 |
| 2013-01-22 | 2013-01-18 | 2.893 | 117,054 | -7,051 | 0.00% | 338,640 |
| 2013-01-21 | 2013-01-17 | 2.780 | 124,105 | +7,051 | 0.00% | 344,959 |
| 2013-01-09 | 2013-01-07 | 3.006 | 117,054 | +7,052 | 0.00% | 351,920 |
| 2013-01-07 | 2013-01-03 | 2.893 | 110,002 | +7,051 | 0.00% | 318,239 |
| 2012-12-11 | 2012-12-07 | 2.496 | 102,951 | -35,257 | 0.00% | 256,960 |
| 2012-12-05 | 2012-12-03 | 2.312 | 138,208 | +35,257 | 0.00% | 319,480 |
| 2012-11-21 | 2012-11-19 | 2.368 | 102,951 | -35,257 | 0.00% | 243,820 |
| 2012-11-19 | 2012-11-15 | 2.283 | 138,208 | +28,206 | 0.00% | 315,560 |
| 2012-11-16 | 2012-11-14 | 2.312 | 110,002 | -35,258 | 0.00% | 254,279 |
| 2012-11-15 | 2012-11-13 | 2.241 | 145,260 | +35,258 | 0.00% | 325,481 |
| 2012-10-29 | 2012-10-25 | 2.255 | 110,002 | +7,051 | 0.00% | 248,039 |
| 2012-10-16 | 2012-10-12 | 2.340 | 102,951 | -14,103 | 0.00% | 240,900 |
| 2012-10-11 | 2012-10-09 | 2.212 | 117,054 | -35,257 | 0.00% | 258,960 |
| 2012-09-28 | 2012-09-26 | 2.028 | 152,311 | -7,051 | 0.00% | 308,880 |
| 2012-09-24 | 2012-09-20 | 2.099 | 159,362 | +49,360 | 0.00% | 334,479 |
| 2012-09-21 | 2012-09-19 | 2.184 | 110,002 | -35,258 | 0.00% | 240,239 |
| 2012-09-07 | 2012-09-05 | 2.014 | 145,260 | +7,052 | 0.00% | 292,521 |
| 2012-09-06 | 2012-09-04 | 2.113 | 138,208 | +35,257 | 0.00% | 292,040 |
| 2012-08-23 | 2012-08-21 | 2.241 | 102,951 | +7,051 | 0.00% | 230,680 |
| 2012-08-15 | 2012-08-13 | 2.283 | 95,900 | -14,102 | 0.00% | 218,961 |
| 2012-06-19 | 2012-06-15 | 1.797 | 110,002 | +14,102 | 0.00% | 197,624 |
| 2012-06-18 | 2012-06-14 | 1.725 | 95,900 | -5,684 | 0.00% | 165,397 |
| 2012-02-17 | 2012-02-15 | 3.421 | 101,584 | -13,915 | 0.00% | 347,481 |
| 2012-02-15 | 2012-02-13 | 3.378 | 115,499 | +13,915 | 0.00% | 390,099 |
| 2012-01-16 | 2012-01-12 | 3.277 | 101,584 | -6,958 | 0.00% | 332,881 |
| 2012-01-12 | 2012-01-10 | 3.176 | 108,542 | +6,958 | 0.00% | 344,761 |
| 2011-11-16 | 2011-11-14 | 3.636 | 101,584 | +6,958 | 0.00% | 369,381 |
| 2011-11-09 | 2011-11-07 | 3.636 | 94,626 | -6,958 | 0.00% | 344,080 |
| 2011-11-07 | 2011-11-03 | 3.478 | 101,584 | +6,958 | 0.00% | 353,321 |
| 2011-10-18 | 2011-10-14 | 3.018 | 94,626 | -13,916 | 0.00% | 285,600 |
| 2011-09-26 | 2011-09-22 | 2.989 | 108,542 | -6,957 | 0.00% | 324,481 |
| 2011-09-20 | 2011-09-16 | 3.421 | 115,499 | +6,957 | 0.00% | 395,079 |
| 2011-07-14 | 2011-07-12 | 4.398 | 108,542 | +16,699 | 0.00% | 477,362 |
| 2011-07-06 | 2011-07-04 | 5.045 | 91,843 | -11,132 | 0.00% | 463,321 |
| 2011-06-13 | 2011-06-09 | 4.658 | 102,975 | +343 | 0.00% | 479,637 |
| 2011-06-10 | 2011-06-08 | 4.917 | 102,632 | +11,095 | 0.00% | 504,679 |
| 2011-06-03 | 2011-06-01 | 5.307 | 91,537 | -6,934 | 0.00% | 485,761 |
| 2011-05-27 | 2011-05-25 | 5.235 | 98,471 | -4,161 | 0.00% | 515,458 |
| 2011-05-23 | 2011-05-19 | 5.451 | 102,632 | -13,869 | 0.00% | 559,439 |
| 2011-05-13 | 2011-05-11 | 5.249 | 116,501 | -145,627 | 0.00% | 611,518 |
| 2011-04-29 | 2011-04-27 | 4.643 | 262,128 | -13,869 | 0.01% | 1,217,160 |
| 2011-04-28 | 2011-04-26 | 4.788 | 275,997 | -138,692 | 0.01% | 1,321,359 |
| 2011-04-27 | 2011-04-21 | 4.831 | 414,689 | +13,869 | 0.01% | 2,003,299 |
| 2011-04-21 | 2011-04-19 | 4.759 | 400,820 | +208,038 | 0.01% | 1,907,400 |
| 2011-04-12 | 2011-04-08 | 4.845 | 192,782 | +4,161 | 0.00% | 934,080 |
| 2011-04-07 | 2011-04-04 | 4.773 | 188,621 | +69,346 | 0.00% | 900,319 |
| 2011-04-06 | 2011-04-01 | 4.831 | 119,275 | -346,730 | 0.00% | 576,199 |
| 2011-03-31 | 2011-03-29 | 4.701 | 466,005 | +4,161 | 0.01% | 2,190,719 |
| 2011-03-30 | 2011-03-28 | 4.629 | 461,844 | +76,280 | 0.01% | 2,137,858 |
| 2011-03-29 | 2011-03-25 | 4.658 | 385,564 | +138,692 | 0.01% | 1,795,881 |
| 2011-03-28 | 2011-03-24 | 5.018 | 246,872 | +152,561 | 0.01% | 1,238,881 |
| 2011-03-17 | 2011-03-15 | 5.494 | 94,311 | +11,096 | 0.00% | 518,162 |
| 2011-03-16 | 2011-03-14 | 5.552 | 83,215 | -62,412 | 0.00% | 461,999 |
| 2011-02-08 | 2011-02-02 | 6.446 | 145,627 | +69,346 | 0.00% | 938,702 |
| 2011-01-25 | 2011-01-21 | 6.532 | 76,281 | -69,346 | 0.00% | 498,302 |
| 2011-01-20 | 2011-01-18 | 6.547 | 145,627 | -2,773 | 0.00% | 953,402 |
| 2011-01-19 | 2011-01-17 | 6.576 | 148,400 | -34,673 | 0.00% | 975,837 |
| 2011-01-18 | 2011-01-14 | 6.388 | 183,073 | -6,935 | 0.00% | 1,169,517 |
| 2011-01-17 | 2011-01-13 | 5.927 | 190,008 | +6,935 | 0.00% | 1,126,139 |
| 2011-01-07 | 2011-01-05 | 5.826 | 183,073 | +34,673 | 0.00% | 1,066,557 |
| 2010-12-21 | 2010-12-17 | 5.754 | 148,400 | +2,773 | 0.00% | 853,857 |
| 2010-11-26 | 2010-11-24 | 6.244 | 145,627 | +13,870 | 0.00% | 909,302 |
| 2010-11-24 | 2010-11-22 | 6.215 | 131,757 | -6,935 | 0.00% | 818,897 |
| 2010-11-18 | 2010-11-16 | 6.042 | 138,692 | +9,708 | 0.00% | 838,000 |
| 2010-11-11 | 2010-11-09 | 6.576 | 128,984 | -6,934 | 0.00% | 848,163 |
| 2010-11-10 | 2010-11-08 | 6.619 | 135,918 | +6,934 | 0.00% | 899,639 |
| 2010-10-29 | 2010-10-27 | 5.970 | 128,984 | +34,673 | 0.00% | 770,042 |
| 2010-10-28 | 2010-10-26 | 6.158 | 94,311 | +6,935 | 0.00% | 580,723 |
| 2010-10-20 | 2010-10-18 | 6.633 | 87,376 | -6,935 | 0.00% | 579,600 |
| 2010-10-15 | 2010-10-13 | 6.778 | 94,311 | +4,161 | 0.00% | 639,203 |
| 2010-10-14 | 2010-10-12 | 6.532 | 90,150 | +6,935 | 0.00% | 588,901 |
| 2010-10-13 | 2010-10-11 | 6.432 | 83,215 | +34,673 | 0.00% | 535,199 |
| 2010-08-10 | 2010-08-06 | 5.754 | 48,542 | -6,935 | 0.00% | 279,299 |
| 2010-07-22 | 2010-07-20 | 4.903 | 55,477 | -6,934 | 0.00% | 272,001 |
| 2010-07-21 | 2010-07-19 | 4.586 | 62,411 | -4,161 | 0.00% | 286,198 |
| 2010-07-15 | 2010-07-13 | 4.499 | 66,572 | +4,161 | 0.00% | 299,519 |
| 2010-06-30 | 2010-06-28 | 4.557 | 62,411 | +6,934 | 0.00% | 284,398 |
| 2010-05-11 | 2010-05-07 | 5.379 | 55,477 | +13,869 | 0.00% | 298,401 |
| 2010-04-21 | 2010-04-19 | 5.927 | 41,608 | -13,869 | 0.00% | 246,602 |
| 2010-04-12 | 2010-04-08 | 6.518 | 55,477 | +20,804 | 0.00% | 361,601 |
| 2010-04-08 | 2010-04-01 | 6.850 | 34,673 | -12,482 | 0.00% | 237,500 |
| 2010-02-26 | 2010-02-24 | 6.201 | 47,155 | +12,482 | 0.00% | 292,398 |
| 2009-10-22 | 2009-10-20 | 5.970 | 34,673 | -27,738 | 0.00% | 207,000 |
| 2009-10-19 | 2009-10-15 | 5.494 | 62,411 | -20,804 | 0.00% | 342,898 |
| 2009-10-12 | 2009-10-08 | 5.105 | 83,215 | -34,673 | 0.00% | 424,799 |
| 2009-10-06 | 2009-10-02 | 4.932 | 117,888 | +34,673 | 0.00% | 581,399 |
| 2009-09-24 | 2009-09-22 | 5.163 | 83,215 | +6,934 | 0.00% | 429,599 |
| 2009-09-22 | 2009-09-18 | 5.235 | 76,281 | +13,870 | 0.00% | 399,302 |
| 2009-09-03 | 2009-09-01 | 5.235 | 62,411 | +6,934 | 0.00% | 326,698 |
| 2009-08-31 | 2009-08-27 | 5.235 | 55,477 | -13,869 | 0.00% | 290,401 |
| 2009-08-28 | 2009-08-26 | 5.292 | 69,346 | +34,673 | 0.00% | 367,000 |
| 2009-08-11 | 2009-08-07 | 5.869 | 34,673 | -2,774 | 0.00% | 203,500 |
| 2009-08-04 | 2009-07-31 | 6.114 | 37,447 | -4,161 | 0.00% | 228,961 |
| 2009-07-28 | 2009-07-24 | 5.912 | 41,608 | -13,869 | 0.00% | 246,002 |
| 2009-07-23 | 2009-07-21 | 5.552 | 55,477 | -20,804 | 0.00% | 308,001 |
| 2009-07-22 | 2009-07-20 | 5.422 | 76,281 | -4,160 | 0.00% | 413,602 |
| 2009-07-20 | 2009-07-16 | 5.062 | 80,441 | +6,934 | 0.00% | 407,158 |
| 2009-07-15 | 2009-07-13 | 4.744 | 73,507 | +13,869 | 0.00% | 348,741 |
| 2009-07-14 | 2009-07-10 | 5.033 | 59,638 | +20,804 | 0.00% | 300,142 |
| 2009-07-10 | 2009-07-08 | 4.831 | 38,834 | +1,387 | 0.00% | 187,601 |
| 2009-07-09 | 2009-07-07 | 5.033 | 37,447 | +2,774 | 0.00% | 188,461 |
| 2009-06-16 | 2009-06-12 | 6.590 | 34,673 | -6,935 | 0.00% | 228,500 |
| 2009-06-12 | 2009-06-10 | 6.763 | 41,608 | -6,934 | 0.00% | 281,403 |
| 2009-06-11 | 2009-06-09 | 6.201 | 48,542 | +13,869 | 0.00% | 300,999 |
| 2009-06-05 | 2009-06-03 | 6.100 | 34,673 | -110,954 | 0.00% | 211,500 |
| 2009-06-03 | 2009-06-01 | 5.994 | 145,627 | -20,803 | 0.00% | 872,957 |
| 2009-06-02 | 2009-05-29 | 5.455 | 166,430 | +29,304 | 0.00% | 907,847 |
| 2009-06-01 | 2009-05-27 | 5.528 | 137,126 | -6,857 | 0.00% | 757,999 |
| 2009-05-27 | 2009-05-25 | 5.499 | 143,983 | +95,989 | 0.00% | 791,702 |
| 2009-05-26 | 2009-05-22 | 5.382 | 47,994 | -27,425 | 0.00% | 258,299 |
| 2009-05-25 | 2009-05-21 | 5.499 | 75,419 | -89,133 | 0.00% | 414,698 |
| 2009-05-22 | 2009-05-20 | 5.236 | 164,552 | +6,857 | 0.00% | 861,602 |
| 2009-05-20 | 2009-05-18 | 5.221 | 157,695 | -20,569 | 0.00% | 823,399 |
| 2009-05-19 | 2009-05-15 | 5.178 | 178,264 | +41,138 | 0.00% | 922,999 |
| 2009-05-18 | 2009-05-14 | 5.236 | 137,126 | +13,712 | 0.00% | 717,999 |
| 2009-05-15 | 2009-05-13 | 5.353 | 123,414 | -27,425 | 0.00% | 660,602 |
| 2009-05-14 | 2009-05-12 | 5.192 | 150,839 | +20,569 | 0.00% | 783,201 |
| 2009-05-13 | 2009-05-11 | 5.119 | 130,270 | +13,713 | 0.00% | 666,900 |
| 2009-05-11 | 2009-05-07 | 5.251 | 116,557 | +68,563 | 0.00% | 611,998 |
| 2009-05-05 | 2009-04-30 | 5.294 | 47,994 | -27,425 | 0.00% | 254,099 |
| 2009-04-28 | 2009-04-24 | 5.572 | 75,419 | -41,138 | 0.00% | 420,198 |
| 2009-04-27 | 2009-04-23 | 5.061 | 116,557 | +13,712 | 0.00% | 589,898 |
| 2009-04-23 | 2009-04-21 | 5.149 | 102,845 | +2,743 | 0.00% | 529,502 |
| 2009-04-21 | 2009-04-17 | 5.221 | 100,102 | -6,856 | 0.00% | 522,679 |
| 2009-04-17 | 2009-04-15 | 5.294 | 106,958 | +27,425 | 0.00% | 566,277 |
| 2009-04-16 | 2009-04-14 | 5.236 | 79,533 | +9,599 | 0.00% | 416,439 |
| 2009-04-08 | 2009-04-06 | 5.265 | 69,934 | +17,826 | 0.00% | 368,218 |
| 2009-04-07 | 2009-04-03 | 5.003 | 52,108 | -13,713 | 0.00% | 260,680 |
| 2009-04-03 | 2009-04-01 | 4.871 | 65,821 | +13,713 | 0.00% | 320,642 |
| 2009-03-30 | 2009-03-26 | 5.236 | 52,108 | +4,114 | 0.00% | 272,840 |
| 2009-03-27 | 2009-03-25 | 5.426 | 47,994 | +6,856 | 0.00% | 260,399 |
| 2009-03-10 | 2009-03-06 | 4.726 | 41,138 | +2,743 | 0.00% | 194,401 |
| 2009-02-19 | 2009-02-17 | 5.630 | 38,395 | +1,371 | 0.00% | 216,158 |
| 2009-02-13 | 2009-02-11 | 5.878 | 37,024 | +2,742 | 0.00% | 217,619 |
| 2009-02-03 | 2009-01-30 | 6.505 | 34,282 | -4,113 | 0.00% | 223,003 |
| 2009-02-02 | 2009-01-29 | 6.476 | 38,395 | -34,282 | 0.00% | 248,638 |
| 2008-11-04 | 2008-10-31 | 6.169 | 72,677 | -68,563 | 0.00% | 448,380 |
| 2008-10-16 | 2008-10-14 | 4.828 | 141,240 | -6,856 | 0.00% | 681,860 |
| 2008-10-08 | 2008-10-03 | 5.324 | 148,096 | +6,856 | 0.00% | 788,398 |
| 2008-08-19 | 2008-08-15 | 6.636 | 141,240 | +102,845 | 0.00% | 937,300 |
| 2008-07-24 | 2008-07-22 | 8.664 | 38,395 | +4,113 | 0.00% | 332,637 |
| 2008-06-26 | 2008-06-24 | 9.043 | 34,282 | -6,856 | 0.00% | 310,004 |
| 2008-06-19 | 2008-06-17 | 8.168 | 41,138 | -2,742 | 0.00% | 336,001 |
| 2008-05-29 | 2008-05-27 | 8.893 | 43,880 | +197 | 0.00% | 390,228 |
| 2008-05-22 | 2008-05-20 | 8.849 | 43,683 | -5,461 | 0.00% | 386,556 |
| 2008-05-09 | 2008-05-07 | 8.439 | 49,144 | -6,825 | 0.00% | 414,721 |
| 2008-05-08 | 2008-05-06 | 8.336 | 55,969 | +6,825 | 0.00% | 466,576 |
| 2008-05-05 | 2008-04-30 | 8.717 | 49,144 | +6,826 | 0.00% | 428,401 |
| 2008-04-28 | 2008-04-24 | 8.893 | 42,318 | -4,096 | 0.00% | 376,337 |
| 2008-04-24 | 2008-04-22 | 8.234 | 46,414 | -2,730 | 0.00% | 382,162 |
| 2008-04-23 | 2008-04-21 | 7.750 | 49,144 | +6,826 | 0.00% | 380,881 |
| 2008-04-22 | 2008-04-18 | 8.717 | 42,318 | +4,095 | 0.00% | 368,897 |
| 2008-04-21 | 2008-04-17 | 9.699 | 38,223 | +4,095 | 0.00% | 370,720 |
| 2008-04-17 | 2008-04-15 | 9.948 | 34,128 | -13,651 | 0.00% | 339,503 |
| 2008-04-09 | 2008-04-07 | 10.959 | 47,779 | +6,826 | 0.00% | 523,602 |
| 2008-04-08 | 2008-04-03 | 10.768 | 40,953 | -2,730 | 0.00% | 440,997 |
| 2008-04-02 | 2008-03-31 | 10.519 | 43,683 | -4,096 | 0.00% | 459,515 |
| 2008-04-01 | 2008-03-28 | 10.109 | 47,779 | -10,921 | 0.00% | 483,002 |
| 2008-03-31 | 2008-03-27 | 9.259 | 58,700 | +5,461 | 0.00% | 543,523 |
| 2008-03-26 | 2008-03-20 | 8.395 | 53,239 | +5,460 | 0.00% | 446,938 |
| 2008-03-05 | 2008-03-03 | 11.179 | 47,779 | +2,730 | 0.00% | 534,102 |
| 2008-03-04 | 2008-02-29 | 11.618 | 45,049 | -5,460 | 0.00% | 523,385 |
| 2008-03-03 | 2008-02-28 | 11.428 | 50,509 | -6,826 | 0.00% | 577,200 |
| 2008-02-19 | 2008-02-15 | 10.563 | 57,335 | +5,461 | 0.00% | 605,645 |
| 2008-02-18 | 2008-02-14 | 10.959 | 51,874 | -6,826 | 0.00% | 568,479 |
| 2008-02-15 | 2008-02-13 | 10.534 | 58,700 | -9,555 | 0.00% | 618,343 |
| 2008-02-13 | 2008-02-11 | 9.333 | 68,255 | +9,555 | 0.00% | 636,996 |
| 2008-02-05 | 2008-02-01 | 9.919 | 58,700 | -2,730 | 0.00% | 582,223 |
| 2008-02-01 | 2008-01-30 | 9.259 | 61,430 | +2,730 | 0.00% | 568,801 |
| 2008-01-29 | 2008-01-25 | 9.670 | 58,700 | -5,460 | 0.00% | 567,603 |
| 2008-01-15 | 2008-01-11 | 10.241 | 64,160 | +2,730 | 0.00% | 657,059 |
| 2008-01-14 | 2008-01-10 | 10.827 | 61,430 | +4,095 | 0.00% | 665,101 |
| 2008-01-11 | 2008-01-09 | 12.058 | 57,335 | -9,555 | 0.00% | 691,325 |
| 2008-01-10 | 2008-01-08 | 12.043 | 66,890 | -4,096 | 0.00% | 805,556 |
| 2008-01-08 | 2008-01-04 | 12.160 | 70,986 | -6,825 | 0.00% | 863,204 |
| 2008-01-04 | 2008-01-02 | 11.017 | 77,811 | -2,730 | 0.00% | 857,278 |
| 2008-01-02 | 2007-12-27 | 10.182 | 80,541 | -2,731 | 0.00% | 820,096 |
| 2007-12-27 | 2007-12-20 | 9.538 | 83,272 | -8,190 | 0.00% | 794,224 |
| 2007-12-21 | 2007-12-19 | 9.069 | 91,462 | -2,731 | 0.00% | 829,457 |
| 2007-12-18 | 2007-12-14 | 9.040 | 94,193 | +2,731 | 0.00% | 851,464 |
| 2007-12-13 | 2007-12-11 | 9.435 | 91,462 | -4,096 | 0.00% | 862,957 |
| 2007-12-12 | 2007-12-10 | 9.010 | 95,558 | +4,096 | 0.00% | 861,004 |
| 2007-12-11 | 2007-12-07 | 9.025 | 91,462 | +5,460 | 0.00% | 825,437 |
| 2007-11-15 | 2007-11-13 | 9.303 | 86,002 | +2,730 | 0.00% | 800,101 |
| 2007-11-14 | 2007-11-12 | 10.475 | 83,272 | +6,826 | 0.00% | 872,304 |
| 2007-11-12 | 2007-11-08 | 10.695 | 76,446 | +9,556 | 0.00% | 817,599 |
| 2007-11-09 | 2007-11-07 | 10.768 | 66,890 | -1,365 | 0.00% | 720,296 |
| 2007-11-08 | 2007-11-06 | 10.387 | 68,255 | +2,730 | 0.00% | 708,995 |
| 2007-11-07 | 2007-11-05 | 10.373 | 65,525 | +13,651 | 0.00% | 679,678 |
| 2007-11-06 | 2007-11-02 | 10.050 | 51,874 | +6,825 | 0.00% | 521,359 |
| 2007-10-03 | 2007-09-28 | 8.952 | 45,049 | -6,825 | 0.00% | 403,264 |
| 2007-09-27 | 2007-09-24 | 8.278 | 51,874 | +6,825 | 0.00% | 429,399 |
| 2007-09-18 | 2007-09-14 | 8.644 | 45,049 | -6,825 | 0.00% | 389,404 |
| 2007-09-04 | 2007-08-31 | 8.102 | 51,874 | -6,826 | 0.00% | 420,279 |
| 2007-08-30 | 2007-08-28 | 7.311 | 58,700 | +6,826 | 0.00% | 429,142 |
| 2007-08-03 | 2007-08-01 | 7.618 | 51,874 | +6,825 | 0.00% | 395,199 |
| 2007-07-23 | 2007-07-19 | 8.263 | 45,049 | -1,365 | 0.00% | 372,243 |
| 2007-07-18 | 2007-07-16 | 8.395 | 46,414 | +1,365 | 0.00% | 389,643 |
| 2007-07-17 | 2007-07-13 | 8.043 | 45,049 | +6,826 | 0.00% | 362,343 |
| 2007-07-13 | 2007-07-11 | 8.600 | 38,223 | +4,095 | 0.00% | 328,720 |
| 2007-06-26 | 2007-06-22 | 7.560 | 34,128 | 0.00% | 258,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy