History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-10-13 | 2025-10-09 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-10-10 | 2025-10-08 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-10-09 | 2025-10-06 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-10-08 | 2025-10-03 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-10-06 | 2025-10-02 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-10-03 | 2025-09-30 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-30 | 2025-09-26 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-26 | 2025-09-24 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-25 | 2025-09-23 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-24 | 2025-09-22 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-23 | 2025-09-19 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-19 | 2025-09-17 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-09-17 | 2025-09-15 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-16 | 2025-09-12 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-15 | 2025-09-11 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-11 | 2025-09-09 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-10 | 2025-09-08 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-09 | 2025-09-05 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-08 | 2025-09-04 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-05 | 2025-09-03 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-04 | 2025-09-02 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-03 | 2025-09-01 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-02 | 2025-08-29 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-01 | 2025-08-28 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-28 | 2025-08-26 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-25 | 2025-08-21 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-21 | 2025-08-19 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-08-20 | 2025-08-18 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-19 | 2025-08-15 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-08-15 | 2025-08-13 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-08-14 | 2025-08-12 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-08-13 | 2025-08-11 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-08 | 2025-08-06 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-07 | 2025-08-05 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-06 | 2025-08-04 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-08-05 | 2025-08-01 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-04 | 2025-07-31 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-01 | 2025-07-30 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-07-31 | 2025-07-29 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-07-30 | 2025-07-28 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-07-29 | 2025-07-25 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-25 | 2025-07-23 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-24 | 2025-07-22 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-07-23 | 2025-07-21 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-07-22 | 2025-07-18 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-07-17 | 2025-07-15 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-07-16 | 2025-07-14 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-07-15 | 2025-07-11 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-07-14 | 2025-07-10 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-11 | 2025-07-09 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-10 | 2025-07-08 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-09 | 2025-07-07 | 1.325 | 30,000 | +0 | 0.00% | 39,752 |
| 2025-07-08 | 2025-07-04 | 1.335 | 30,000 | +568 | 0.00% | 40,058 |
| 2025-07-07 | 2025-07-03 | 1.356 | 29,432 | +0 | 0.00% | 39,900 |
| 2025-07-04 | 2025-07-02 | 1.335 | 29,432 | +0 | 0.00% | 39,300 |
| 2025-07-03 | 2025-06-30 | 1.305 | 29,432 | +0 | 0.00% | 38,400 |
| 2025-07-02 | 2025-06-27 | 1.335 | 29,432 | +0 | 0.00% | 39,300 |
| 2025-06-30 | 2025-06-26 | 1.335 | 29,432 | +0 | 0.00% | 39,300 |
| 2025-06-27 | 2025-06-25 | 1.315 | 29,432 | +0 | 0.00% | 38,700 |
| 2025-06-26 | 2025-06-24 | 1.356 | 29,432 | +0 | 0.00% | 39,900 |
| 2025-06-25 | 2025-06-23 | 1.345 | 29,432 | +0 | 0.00% | 39,600 |
| 2025-06-24 | 2025-06-20 | 1.294 | 29,432 | +0 | 0.00% | 38,100 |
| 2025-06-23 | 2025-06-19 | 1.315 | 29,432 | +0 | 0.00% | 38,700 |
| 2025-06-20 | 2025-06-18 | 1.335 | 29,432 | +0 | 0.00% | 39,300 |
| 2025-06-19 | 2025-06-17 | 1.325 | 29,432 | +0 | 0.00% | 39,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 29,432 | +0 | 0.00% | 39,600 |
| 2025-06-17 | 2025-06-13 | 1.366 | 29,432 | +0 | 0.00% | 40,200 |
| 2025-06-16 | 2025-06-12 | 1.447 | 29,432 | +0 | 0.00% | 42,588 |
| 2025-06-13 | 2025-06-11 | 1.426 | 29,432 | +1,235 | 0.00% | 41,961 |
| 2025-06-12 | 2025-06-10 | 1.404 | 28,197 | +0 | 0.00% | 39,601 |
| 2025-06-11 | 2025-06-09 | 1.383 | 28,197 | +0 | 0.00% | 39,001 |
| 2025-06-10 | 2025-06-06 | 1.373 | 28,197 | +0 | 0.00% | 38,701 |
| 2025-06-09 | 2025-06-05 | 1.362 | 28,197 | +0 | 0.00% | 38,401 |
| 2025-06-06 | 2025-06-04 | 1.362 | 28,197 | +0 | 0.00% | 38,401 |
| 2025-06-05 | 2025-06-03 | 1.362 | 28,197 | +0 | 0.00% | 38,401 |
| 2025-06-04 | 2025-06-02 | 1.362 | 28,197 | +0 | 0.00% | 38,401 |
| 2025-06-03 | 2025-05-30 | 1.362 | 28,197 | +0 | 0.00% | 38,401 |
| 2025-06-02 | 2025-05-29 | 1.383 | 28,197 | +0 | 0.00% | 39,001 |
| 2025-05-30 | 2025-05-28 | 1.415 | 28,197 | +0 | 0.00% | 39,901 |
| 2025-05-29 | 2025-05-27 | 1.426 | 28,197 | +0 | 0.00% | 40,201 |
| 2025-05-28 | 2025-05-26 | 1.351 | 28,197 | +0 | 0.00% | 38,101 |
| 2025-05-27 | 2025-05-23 | 1.319 | 28,197 | +0 | 0.00% | 37,201 |
| 2025-05-26 | 2025-05-22 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2025-05-23 | 2025-05-21 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2025-05-22 | 2025-05-20 | 1.298 | 28,197 | +0 | 0.00% | 36,601 |
| 2025-05-21 | 2025-05-19 | 1.309 | 28,197 | +0 | 0.00% | 36,901 |
| 2025-05-20 | 2025-05-16 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2025-05-19 | 2025-05-15 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2025-05-16 | 2025-05-14 | 1.298 | 28,197 | +0 | 0.00% | 36,601 |
| 2025-05-15 | 2025-05-13 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-05-14 | 2025-05-12 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-05-13 | 2025-05-09 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2025-05-12 | 2025-05-08 | 1.224 | 28,197 | +0 | 0.00% | 34,501 |
| 2025-05-09 | 2025-05-07 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2025-05-08 | 2025-05-06 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2025-05-07 | 2025-05-02 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2025-05-06 | 2025-04-30 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-05-02 | 2025-04-29 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-04-30 | 2025-04-28 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2025-04-29 | 2025-04-25 | 1.277 | 28,197 | +0 | 0.00% | 36,001 |
| 2025-04-28 | 2025-04-24 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-04-25 | 2025-04-23 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2025-04-24 | 2025-04-22 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2025-04-23 | 2025-04-17 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2025-04-22 | 2025-04-16 | 1.224 | 28,197 | +0 | 0.00% | 34,501 |
| 2025-04-17 | 2025-04-15 | 1.255 | 28,197 | +0 | 0.00% | 35,401 |
| 2025-04-16 | 2025-04-14 | 1.266 | 28,197 | +0 | 0.00% | 35,701 |
| 2025-04-15 | 2025-04-11 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2025-04-14 | 2025-04-10 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-04-11 | 2025-04-09 | 1.234 | 28,197 | +0 | 0.00% | 34,801 |
| 2025-04-10 | 2025-04-08 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-04-09 | 2025-04-07 | 1.224 | 28,197 | +0 | 0.00% | 34,501 |
| 2025-04-08 | 2025-04-03 | 1.341 | 28,197 | +0 | 0.00% | 37,801 |
| 2025-04-07 | 2025-04-02 | 1.330 | 28,197 | +0 | 0.00% | 37,501 |
| 2025-04-03 | 2025-04-01 | 1.330 | 28,197 | +0 | 0.00% | 37,501 |
| 2025-04-02 | 2025-03-31 | 1.341 | 28,197 | +0 | 0.00% | 37,801 |
| 2025-04-01 | 2025-03-28 | 1.255 | 28,197 | +0 | 0.00% | 35,401 |
| 2025-03-31 | 2025-03-27 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-03-28 | 2025-03-26 | 1.245 | 28,197 | +0 | 0.00% | 35,101 |
| 2025-03-27 | 2025-03-25 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2025-03-26 | 2025-03-24 | 1.202 | 28,197 | +0 | 0.00% | 33,901 |
| 2025-03-25 | 2025-03-21 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2025-03-24 | 2025-03-20 | 1.213 | 28,197 | +0 | 0.00% | 34,201 |
| 2025-03-21 | 2025-03-19 | 1.181 | 28,197 | +0 | 0.00% | 33,300 |
| 2025-03-20 | 2025-03-18 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2025-03-19 | 2025-03-17 | 1.160 | 28,197 | +0 | 0.00% | 32,700 |
| 2025-03-18 | 2025-03-14 | 1.149 | 28,197 | -86,469 | 0.00% | 32,400 |
| 2025-03-06 | 2025-03-04 | 1.117 | 114,666 | +86,469 | 0.00% | 128,100 |
| 2024-06-13 | 2024-06-11 | 1.055 | 28,197 | +1,458 | 0.00% | 29,737 |
| 2023-09-22 | 2023-09-20 | 1.066 | 26,739 | -98,044 | 0.00% | 28,500 |
| 2023-08-31 | 2023-08-29 | 1.100 | 124,783 | +98,044 | 0.00% | 137,200 |
| 2023-08-14 | 2023-08-10 | 1.167 | 26,739 | -534,786 | 0.00% | 31,200 |
| 2023-08-08 | 2023-08-04 | 1.133 | 561,525 | +267,393 | 0.01% | 636,300 |
| 2023-07-31 | 2023-07-27 | 1.156 | 294,132 | +267,393 | 0.00% | 339,900 |
| 2023-06-23 | 2023-06-20 | 1.220 | 26,739 | +1,649 | 0.00% | 32,611 |
| 2023-04-11 | 2023-04-04 | 1.160 | 25,090 | -735,970 | 0.00% | 29,100 |
| 2023-04-04 | 2023-03-31 | 1.184 | 761,060 | +735,970 | 0.01% | 900,900 |
| 2023-03-28 | 2023-03-24 | 1.196 | 25,090 | -836,330 | 0.00% | 30,000 |
| 2023-02-23 | 2023-02-21 | 1.196 | 861,420 | +418,165 | 0.01% | 1,030,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 443,255 | +418,165 | 0.01% | 524,700 |
| 2023-02-20 | 2023-02-16 | 1.208 | 25,090 | -16,727 | 0.00% | 30,300 |
| 2023-02-14 | 2023-02-10 | 1.232 | 41,817 | +16,727 | 0.00% | 51,501 |
| 2022-11-29 | 2022-11-25 | 1.088 | 25,090 | -33,453 | 0.00% | 27,300 |
| 2022-11-21 | 2022-11-17 | 1.076 | 58,543 | -183,993 | 0.00% | 63,000 |
| 2022-11-18 | 2022-11-16 | 1.076 | 242,536 | -250,899 | 0.00% | 261,000 |
| 2022-11-16 | 2022-11-14 | 1.100 | 493,435 | -41,816 | 0.01% | 542,800 |
| 2022-11-08 | 2022-11-04 | 1.028 | 535,251 | +292,715 | 0.01% | 550,400 |
| 2022-10-26 | 2022-10-24 | 0.957 | 242,536 | +217,446 | 0.00% | 232,000 |
| 2022-07-18 | 2022-07-14 | 1.303 | 25,090 | -192,356 | 0.00% | 32,700 |
| 2022-07-11 | 2022-07-07 | 1.279 | 217,446 | +25,090 | 0.00% | 278,200 |
| 2022-07-08 | 2022-07-06 | 1.303 | 192,356 | +167,266 | 0.00% | 250,700 |
| 2022-07-07 | 2022-07-05 | 1.339 | 25,090 | -28,435 | 0.00% | 33,600 |
| 2022-07-04 | 2022-06-29 | 1.387 | 53,525 | +28,435 | 0.00% | 74,240 |
| 2022-06-22 | 2022-06-20 | 1.535 | 25,090 | +1,051 | 0.00% | 38,514 |
| 2021-06-10 | 2021-06-08 | 1.464 | 24,039 | +684 | 0.00% | 35,202 |
| 2021-05-14 | 2021-05-12 | 1.529 | 23,355 | -23,355 | 0.00% | 35,700 |
| 2021-04-27 | 2021-04-23 | 1.400 | 46,710 | +23,355 | 0.00% | 65,400 |
| 2021-04-12 | 2021-04-08 | 1.323 | 23,355 | -15,570 | 0.00% | 30,900 |
| 2021-04-08 | 2021-04-01 | 1.349 | 38,925 | +15,570 | 0.00% | 52,500 |
| 2021-02-24 | 2021-02-22 | 1.541 | 23,355 | -3,114 | 0.00% | 36,000 |
| 2021-02-23 | 2021-02-19 | 1.644 | 26,469 | +3,114 | 0.00% | 43,520 |
| 2021-02-16 | 2021-02-09 | 1.464 | 23,355 | -23,355 | 0.00% | 34,200 |
| 2021-01-25 | 2021-01-21 | 1.336 | 46,710 | -62,280 | 0.00% | 62,400 |
| 2021-01-22 | 2021-01-20 | 1.272 | 108,990 | +62,280 | 0.00% | 138,600 |
| 2020-12-16 | 2020-12-14 | 0.925 | 46,710 | -311,400 | 0.00% | 43,200 |
| 2020-12-15 | 2020-12-11 | 0.925 | 358,110 | +155,700 | 0.01% | 331,200 |
| 2020-12-14 | 2020-12-10 | 0.912 | 202,410 | +155,700 | 0.00% | 184,600 |
| 2020-05-19 | 2020-05-15 | 0.939 | 46,710 | +1,962 | 0.00% | 43,841 |
| 2019-12-17 | 2019-12-13 | 1.046 | 44,748 | -125,295 | 0.00% | 46,800 |
| 2019-12-16 | 2019-12-12 | 1.032 | 170,043 | +125,295 | 0.00% | 175,560 |
| 2019-12-11 | 2019-12-09 | 1.006 | 44,748 | -126,787 | 0.00% | 45,000 |
| 2019-12-10 | 2019-12-06 | 1.019 | 171,535 | +126,787 | 0.00% | 174,800 |
| 2019-07-23 | 2019-07-19 | 1.193 | 44,748 | -37,290 | 0.00% | 53,400 |
| 2019-07-22 | 2019-07-18 | 1.234 | 82,038 | +37,290 | 0.00% | 101,200 |
| 2019-06-20 | 2019-06-18 | 1.197 | 44,748 | +1,126 | 0.00% | 53,548 |
| 2019-04-29 | 2019-04-25 | 1.362 | 43,622 | -1,090,548 | 0.00% | 59,400 |
| 2019-04-25 | 2019-04-23 | 1.389 | 1,134,170 | -109,054 | 0.02% | 1,575,601 |
| 2019-04-24 | 2019-04-18 | 1.375 | 1,243,224 | +109,054 | 0.02% | 1,709,999 |
| 2019-04-11 | 2019-04-09 | 1.430 | 1,134,170 | -72,703 | 0.02% | 1,622,401 |
| 2019-04-10 | 2019-04-08 | 1.444 | 1,206,873 | +1,163,251 | 0.02% | 1,743,000 |
| 2019-02-20 | 2019-02-18 | 1.375 | 43,622 | -49,438 | 0.00% | 60,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 93,060 | +49,438 | 0.00% | 124,160 |
| 2018-12-06 | 2018-12-04 | 1.252 | 43,622 | -29,081 | 0.00% | 54,600 |
| 2018-12-05 | 2018-12-03 | 1.238 | 72,703 | +29,081 | 0.00% | 90,000 |
| 2018-11-05 | 2018-11-01 | 1.210 | 43,622 | -1,391,539 | 0.00% | 52,800 |
| 2018-11-02 | 2018-10-31 | 1.210 | 1,435,161 | +783,741 | 0.03% | 1,737,120 |
| 2018-10-04 | 2018-10-02 | 1.348 | 651,420 | -287,905 | 0.01% | 878,079 |
| 2018-10-03 | 2018-09-28 | 1.389 | 939,325 | +87,244 | 0.02% | 1,304,920 |
| 2018-07-31 | 2018-07-27 | 1.348 | 852,081 | -2,181 | 0.02% | 1,148,560 |
| 2018-07-24 | 2018-07-20 | 1.293 | 854,262 | +85,062 | 0.02% | 1,104,500 |
| 2018-07-04 | 2018-06-29 | 1.279 | 769,200 | +446,398 | 0.02% | 983,940 |
| 2018-06-25 | 2018-06-21 | 1.307 | 322,802 | -1,138,532 | 0.01% | 421,800 |
| 2018-06-22 | 2018-06-20 | 1.320 | 1,461,334 | +1,036,747 | 0.03% | 1,929,600 |
| 2018-06-20 | 2018-06-15 | 1.403 | 424,587 | -2,247,982 | 0.01% | 595,681 |
| 2018-06-13 | 2018-06-11 | 1.430 | 2,672,569 | -190,482 | 0.05% | 3,823,040 |
| 2018-06-11 | 2018-06-07 | 1.417 | 2,863,051 | +190,482 | 0.06% | 4,056,140 |
| 2018-06-05 | 2018-06-01 | 1.472 | 2,672,569 | -218,109 | 0.05% | 3,933,320 |
| 2018-06-04 | 2018-05-31 | 1.458 | 2,890,678 | -216,656 | 0.06% | 4,214,559 |
| 2018-05-29 | 2018-05-25 | 1.472 | 3,107,334 | -359,154 | 0.06% | 4,573,180 |
| 2018-05-28 | 2018-05-24 | 1.444 | 3,466,488 | -218,109 | 0.07% | 5,006,401 |
| 2018-05-17 | 2018-05-15 | 1.362 | 3,684,597 | -363,516 | 0.07% | 5,017,320 |
| 2018-05-16 | 2018-05-14 | 1.375 | 4,048,113 | +245,737 | 0.08% | 5,568,000 |
| 2018-05-15 | 2018-05-11 | 1.389 | 3,802,376 | -218,110 | 0.07% | 5,282,300 |
| 2018-05-11 | 2018-05-09 | 1.334 | 4,020,486 | +218,110 | 0.08% | 5,364,100 |
| 2018-05-10 | 2018-05-08 | 1.348 | 3,802,376 | +693,588 | 0.07% | 5,125,400 |
| 2018-05-03 | 2018-04-30 | 1.293 | 3,108,788 | -145,406 | 0.06% | 4,019,440 |
| 2018-05-02 | 2018-04-27 | 1.265 | 3,254,194 | -72,704 | 0.06% | 4,117,920 |
| 2018-04-30 | 2018-04-26 | 1.265 | 3,326,898 | +14,541 | 0.07% | 4,209,921 |
| 2018-04-27 | 2018-04-25 | 1.293 | 3,312,357 | +430,403 | 0.06% | 4,282,640 |
| 2018-04-26 | 2018-04-24 | 1.279 | 2,881,954 | +487,111 | 0.06% | 3,686,520 |
| 2018-04-23 | 2018-04-19 | 1.320 | 2,394,843 | +327,165 | 0.05% | 3,162,240 |
| 2018-04-19 | 2018-04-17 | 1.307 | 2,067,678 | +43,621 | 0.04% | 2,701,799 |
| 2018-04-18 | 2018-04-16 | 1.293 | 2,024,057 | -1,231,591 | 0.04% | 2,616,961 |
| 2018-04-09 | 2018-04-04 | 1.348 | 3,255,648 | -145,407 | 0.06% | 4,388,439 |
| 2018-04-04 | 2018-03-29 | 1.375 | 3,401,055 | -36,351 | 0.07% | 4,678,000 |
| 2018-04-03 | 2018-03-28 | 1.348 | 3,437,406 | +7,270 | 0.07% | 4,633,439 |
| 2018-03-28 | 2018-03-26 | 1.348 | 3,430,136 | -36,352 | 0.07% | 4,623,640 |
| 2018-03-26 | 2018-03-22 | 1.375 | 3,466,488 | -72,703 | 0.07% | 4,768,000 |
| 2018-03-23 | 2018-03-21 | 1.375 | 3,539,191 | -72,703 | 0.07% | 4,868,000 |
| 2018-03-21 | 2018-03-19 | 1.430 | 3,611,894 | +145,406 | 0.07% | 5,166,720 |
| 2018-03-07 | 2018-03-05 | 1.472 | 3,466,488 | +145,407 | 0.07% | 5,101,761 |
| 2018-02-27 | 2018-02-23 | 1.527 | 3,321,081 | -145,407 | 0.07% | 5,070,480 |
| 2018-02-26 | 2018-02-22 | 1.485 | 3,466,488 | +21,811 | 0.07% | 5,149,441 |
| 2018-02-21 | 2018-02-15 | 1.485 | 3,444,677 | +145,407 | 0.07% | 5,117,040 |
| 2018-02-13 | 2018-02-09 | 1.485 | 3,299,270 | -1,315,928 | 0.06% | 4,901,040 |
| 2018-02-12 | 2018-02-08 | 1.554 | 4,615,198 | +72,703 | 0.09% | 7,173,240 |
| 2018-02-08 | 2018-02-06 | 1.623 | 4,542,495 | -145,406 | 0.09% | 7,372,640 |
| 2018-02-07 | 2018-02-05 | 1.637 | 4,687,901 | -145,406 | 0.09% | 7,673,120 |
| 2018-02-06 | 2018-02-02 | 1.664 | 4,833,307 | -66,887 | 0.09% | 8,044,079 |
| 2018-02-05 | 2018-02-01 | 1.637 | 4,900,194 | -109,055 | 0.10% | 8,020,599 |
| 2018-02-02 | 2018-01-31 | 1.678 | 5,009,249 | -66,887 | 0.10% | 8,405,800 |
| 2018-02-01 | 2018-01-30 | 1.733 | 5,076,136 | +13,087 | 0.10% | 8,797,320 |
| 2018-01-31 | 2018-01-29 | 1.829 | 5,063,049 | +210,839 | 0.10% | 9,262,119 |
| 2018-01-30 | 2018-01-26 | 1.884 | 4,852,210 | +293,721 | 0.10% | 9,143,379 |
| 2018-01-29 | 2018-01-25 | 1.898 | 4,558,489 | +862,259 | 0.09% | 8,652,599 |
| 2018-01-26 | 2018-01-24 | 1.953 | 3,696,230 | -702,312 | 0.07% | 7,219,281 |
| 2018-01-25 | 2018-01-23 | 1.912 | 4,398,542 | +1,454,063 | 0.09% | 8,409,499 |
| 2018-01-24 | 2018-01-22 | 1.994 | 2,944,479 | +203,569 | 0.06% | 5,872,500 |
| 2018-01-23 | 2018-01-19 | 1.981 | 2,740,910 | +1,163,251 | 0.05% | 5,428,800 |
| 2018-01-22 | 2018-01-18 | 2.036 | 1,577,659 | -1,017,845 | 0.03% | 3,211,600 |
| 2018-01-19 | 2018-01-17 | 1.884 | 2,595,504 | -29,081 | 0.05% | 4,890,901 |
| 2018-01-18 | 2018-01-16 | 1.884 | 2,624,585 | -436,219 | 0.05% | 4,945,700 |
| 2018-01-15 | 2018-01-11 | 1.774 | 3,060,804 | -58,162 | 0.06% | 5,430,900 |
| 2018-01-12 | 2018-01-10 | 1.774 | 3,118,966 | +479,841 | 0.06% | 5,534,099 |
| 2018-01-11 | 2018-01-09 | 1.802 | 2,639,125 | -145,407 | 0.05% | 4,755,299 |
| 2018-01-10 | 2018-01-08 | 1.788 | 2,784,532 | +727,032 | 0.05% | 4,979,000 |
| 2018-01-09 | 2018-01-05 | 1.843 | 2,057,500 | -21,811 | 0.04% | 3,792,200 |
| 2018-01-05 | 2018-01-03 | 1.788 | 2,079,311 | -58,163 | 0.04% | 3,718,000 |
| 2017-12-28 | 2017-12-22 | 1.651 | 2,137,474 | +327,165 | 0.04% | 3,528,001 |
| 2017-12-27 | 2017-12-21 | 1.651 | 1,810,309 | -487,112 | 0.04% | 2,988,000 |
| 2017-12-22 | 2017-12-20 | 1.582 | 2,297,421 | +65,433 | 0.04% | 3,634,001 |
| 2017-12-21 | 2017-12-19 | 1.582 | 2,231,988 | +72,704 | 0.04% | 3,530,501 |
| 2017-12-20 | 2017-12-18 | 1.554 | 2,159,284 | +181,757 | 0.04% | 3,356,099 |
| 2017-12-18 | 2017-12-14 | 1.692 | 1,977,527 | -378,056 | 0.04% | 3,345,601 |
| 2017-12-15 | 2017-12-13 | 1.623 | 2,355,583 | -145,406 | 0.05% | 3,823,200 |
| 2017-12-12 | 2017-12-08 | 1.554 | 2,500,989 | +654,328 | 0.05% | 3,887,199 |
| 2017-12-08 | 2017-12-06 | 1.596 | 1,846,661 | -145,406 | 0.04% | 2,946,400 |
| 2017-12-07 | 2017-12-05 | 1.623 | 1,992,067 | +87,244 | 0.04% | 3,233,200 |
| 2017-12-06 | 2017-12-04 | 1.623 | 1,904,823 | +65,433 | 0.04% | 3,091,599 |
| 2017-12-04 | 2017-11-30 | 1.596 | 1,839,390 | +189,028 | 0.04% | 2,934,799 |
| 2017-12-01 | 2017-11-29 | 1.623 | 1,650,362 | +458,030 | 0.03% | 2,678,600 |
| 2017-11-30 | 2017-11-28 | 1.651 | 1,192,332 | +72,703 | 0.02% | 1,968,000 |
| 2017-11-28 | 2017-11-24 | 1.637 | 1,119,629 | -14,541 | 0.02% | 1,832,600 |
| 2017-11-27 | 2017-11-23 | 1.623 | 1,134,170 | -363,516 | 0.02% | 1,840,801 |
| 2017-11-24 | 2017-11-22 | 1.596 | 1,497,686 | +952,412 | 0.03% | 2,389,601 |
| 2017-11-23 | 2017-11-21 | 1.568 | 545,274 | -21,811 | 0.01% | 855,000 |
| 2017-11-22 | 2017-11-20 | 1.596 | 567,085 | -109,055 | 0.01% | 904,800 |
| 2017-11-21 | 2017-11-17 | 1.596 | 676,140 | +363,516 | 0.01% | 1,078,801 |
| 2017-11-16 | 2017-11-14 | 1.747 | 312,624 | +21,811 | 0.01% | 546,101 |
| 2017-11-14 | 2017-11-10 | 1.719 | 290,813 | -145,406 | 0.01% | 500,000 |
| 2017-11-08 | 2017-11-06 | 1.802 | 436,219 | +5,816 | 0.01% | 786,000 |
| 2017-11-06 | 2017-11-02 | 1.857 | 430,403 | -472,571 | 0.01% | 799,200 |
| 2017-11-03 | 2017-11-01 | 1.857 | 902,974 | +436,220 | 0.02% | 1,676,701 |
| 2017-11-02 | 2017-10-31 | 1.898 | 466,754 | -123,596 | 0.01% | 885,959 |
| 2017-11-01 | 2017-10-30 | 1.871 | 590,350 | -203,569 | 0.01% | 1,104,320 |
| 2017-10-31 | 2017-10-27 | 1.871 | 793,919 | -1,340,646 | 0.02% | 1,485,121 |
| 2017-10-30 | 2017-10-26 | 1.967 | 2,134,565 | +948,049 | 0.04% | 4,198,479 |
| 2017-10-27 | 2017-10-25 | 2.022 | 1,186,516 | +222,472 | 0.02% | 2,399,040 |
| 2017-10-26 | 2017-10-24 | 2.270 | 964,044 | -21,811 | 0.02% | 2,187,900 |
| 2017-10-25 | 2017-10-23 | 2.421 | 985,855 | +283,542 | 0.02% | 2,386,560 |
| 2017-10-24 | 2017-10-20 | 2.462 | 702,313 | -508,922 | 0.01% | 1,729,141 |
| 2017-10-23 | 2017-10-19 | 2.091 | 1,211,235 | +94,514 | 0.02% | 2,532,320 |
| 2017-10-20 | 2017-10-18 | 2.159 | 1,116,721 | -290,813 | 0.02% | 2,411,520 |
| 2017-10-19 | 2017-10-17 | 1.953 | 1,407,534 | +145,407 | 0.03% | 2,749,121 |
| 2017-10-18 | 2017-10-16 | 1.953 | 1,262,127 | +130,866 | 0.02% | 2,465,120 |
| 2017-10-17 | 2017-10-13 | 2.036 | 1,131,261 | -360,608 | 0.02% | 2,302,879 |
| 2017-10-16 | 2017-10-12 | 1.994 | 1,491,869 | +769,199 | 0.03% | 2,975,399 |
| 2017-10-13 | 2017-10-11 | 2.022 | 722,670 | +439,128 | 0.01% | 1,461,181 |
| 2017-10-12 | 2017-10-10 | 2.022 | 283,542 | -2,265,432 | 0.01% | 573,299 |
| 2017-10-11 | 2017-10-09 | 2.063 | 2,548,974 | +2,508,260 | 0.05% | 5,259,001 |
| 2017-09-26 | 2017-09-22 | 1.761 | 40,714 | -1,454 | 0.00% | 71,680 |
| 2017-09-25 | 2017-09-21 | 1.802 | 42,168 | -5,816 | 0.00% | 75,980 |
| 2017-09-15 | 2017-09-13 | 1.554 | 47,984 | -5,816 | 0.00% | 74,580 |
| 2017-09-06 | 2017-09-04 | 1.499 | 53,800 | -7,271 | 0.00% | 80,659 |
| 2017-08-25 | 2017-08-22 | 1.444 | 61,071 | -23,265 | 0.00% | 88,200 |
| 2017-08-04 | 2017-08-02 | 1.527 | 84,336 | +14,541 | 0.00% | 128,760 |
| 2017-08-01 | 2017-07-28 | 1.485 | 69,795 | +33,443 | 0.00% | 103,680 |
| 2016-06-07 | 2016-06-03 | 1.403 | 36,352 | +346 | 0.00% | 50,985 |
| 2016-01-20 | 2016-01-18 | 1.444 | 36,006 | -151,225 | 0.00% | 52,000 |
| 2015-08-27 | 2015-08-25 | 1.541 | 187,231 | -504,082 | 0.00% | 288,601 |
| 2015-07-24 | 2015-07-22 | 1.944 | 691,313 | +14,402 | 0.01% | 1,344,000 |
| 2015-07-13 | 2015-07-09 | 1.777 | 676,911 | +504,083 | 0.01% | 1,203,200 |
| 2015-07-09 | 2015-07-07 | 1.625 | 172,828 | +7,201 | 0.00% | 280,800 |
| 2015-07-08 | 2015-07-06 | 1.930 | 165,627 | +7,201 | 0.00% | 319,700 |
| 2015-06-15 | 2015-06-11 | 2.583 | 158,426 | +841 | 0.00% | 409,171 |
| 2015-06-11 | 2015-06-09 | 2.625 | 157,585 | -5,731 | 0.00% | 413,599 |
| 2015-04-28 | 2015-04-24 | 2.960 | 163,316 | +150,423 | 0.00% | 483,361 |
| 2015-04-20 | 2015-04-16 | 2.862 | 12,893 | -501,408 | 0.00% | 36,899 |
| 2015-04-17 | 2015-04-15 | 2.764 | 514,301 | +501,408 | 0.01% | 1,421,640 |
| 2015-04-13 | 2015-04-09 | 2.834 | 12,893 | -14,326 | 0.00% | 36,539 |
| 2015-03-04 | 2015-03-02 | 2.429 | 27,219 | -21,489 | 0.00% | 66,119 |
| 2015-03-02 | 2015-02-26 | 2.471 | 48,708 | +21,489 | 0.00% | 120,360 |
| 2015-01-07 | 2015-01-05 | 1.982 | 27,219 | -7,163 | 0.00% | 53,959 |
| 2014-08-15 | 2014-08-13 | 1.815 | 34,382 | -7,163 | 0.00% | 62,400 |
| 2014-08-13 | 2014-08-11 | 1.689 | 41,545 | +7,163 | 0.00% | 70,180 |
| 2014-07-28 | 2014-07-24 | 1.522 | 34,382 | -7,163 | 0.00% | 52,320 |
| 2014-07-15 | 2014-07-11 | 1.494 | 41,545 | +7,163 | 0.00% | 62,060 |
| 2014-04-04 | 2014-04-02 | 1.410 | 34,382 | -7,163 | 0.00% | 48,480 |
| 2014-02-27 | 2014-02-25 | 1.633 | 41,545 | -35,815 | 0.00% | 67,860 |
| 2014-01-23 | 2014-01-21 | 1.633 | 77,360 | +35,815 | 0.00% | 126,360 |
| 2013-10-29 | 2013-10-25 | 1.954 | 41,545 | -7,163 | 0.00% | 81,200 |
| 2013-10-22 | 2013-10-18 | 2.038 | 48,708 | +2,865 | 0.00% | 99,280 |
| 2013-10-21 | 2013-10-17 | 2.024 | 45,843 | +7,163 | 0.00% | 92,800 |
| 2013-10-15 | 2013-10-10 | 1.871 | 38,680 | -14,326 | 0.00% | 72,360 |
| 2013-09-16 | 2013-09-12 | 1.941 | 53,006 | +14,326 | 0.00% | 102,860 |
| 2013-08-26 | 2013-08-22 | 1.689 | 38,680 | -21,489 | 0.00% | 65,340 |
| 2013-08-23 | 2013-08-21 | 1.689 | 60,169 | +21,489 | 0.00% | 101,640 |
| 2013-08-22 | 2013-08-20 | 1.675 | 38,680 | -21,489 | 0.00% | 64,800 |
| 2013-08-19 | 2013-08-15 | 1.703 | 60,169 | +21,489 | 0.00% | 102,480 |
| 2013-08-16 | 2013-08-13 | 1.759 | 38,680 | -35,815 | 0.00% | 68,040 |
| 2013-08-15 | 2013-08-12 | 1.773 | 74,495 | -64,467 | 0.00% | 132,080 |
| 2013-08-09 | 2013-08-07 | 1.675 | 138,962 | +57,304 | 0.00% | 232,801 |
| 2013-08-08 | 2013-08-06 | 1.675 | 81,658 | -35,815 | 0.00% | 136,800 |
| 2013-08-06 | 2013-08-02 | 1.661 | 117,473 | -68,764 | 0.00% | 195,161 |
| 2013-08-02 | 2013-07-31 | 1.689 | 186,237 | +57,304 | 0.00% | 314,600 |
| 2013-08-01 | 2013-07-30 | 1.829 | 128,933 | +68,764 | 0.00% | 235,799 |
| 2013-07-31 | 2013-07-29 | 1.857 | 60,169 | +35,815 | 0.00% | 111,720 |
| 2013-06-17 | 2013-06-13 | 2.085 | 24,354 | +379 | 0.00% | 50,770 |
| 2013-06-06 | 2013-06-04 | 2.453 | 23,975 | -14,103 | 0.00% | 58,820 |
| 2013-05-23 | 2013-05-21 | 2.595 | 38,078 | -33,847 | 0.00% | 98,821 |
| 2013-05-14 | 2013-05-10 | 2.595 | 71,925 | +47,950 | 0.00% | 186,661 |
| 2013-04-30 | 2013-04-26 | 2.397 | 23,975 | -7,051 | 0.00% | 57,460 |
| 2013-04-26 | 2013-04-24 | 2.411 | 31,026 | -28,206 | 0.00% | 74,799 |
| 2013-04-22 | 2013-04-18 | 2.368 | 59,232 | +35,257 | 0.00% | 140,280 |
| 2013-03-26 | 2013-03-22 | 2.879 | 23,975 | -7,051 | 0.00% | 69,020 |
| 2013-02-14 | 2013-02-07 | 2.737 | 31,026 | -12,693 | 0.00% | 84,919 |
| 2013-02-08 | 2013-02-06 | 2.723 | 43,719 | -70,514 | 0.00% | 119,040 |
| 2013-02-07 | 2013-02-05 | 2.737 | 114,233 | +70,514 | 0.00% | 312,659 |
| 2013-02-01 | 2013-01-30 | 2.751 | 43,719 | -21,154 | 0.00% | 120,280 |
| 2013-01-29 | 2013-01-25 | 2.780 | 64,873 | +21,154 | 0.00% | 180,319 |
| 2013-01-21 | 2013-01-17 | 2.780 | 43,719 | -21,154 | 0.00% | 121,520 |
| 2013-01-16 | 2013-01-14 | 2.936 | 64,873 | +21,154 | 0.00% | 190,439 |
| 2013-01-15 | 2013-01-11 | 2.964 | 43,719 | -35,257 | 0.00% | 129,580 |
| 2013-01-14 | 2013-01-10 | 2.950 | 78,976 | -42,309 | 0.00% | 232,960 |
| 2013-01-11 | 2013-01-09 | 2.893 | 121,285 | +21,155 | 0.00% | 350,881 |
| 2013-01-10 | 2013-01-08 | 2.907 | 100,130 | +21,154 | 0.00% | 291,099 |
| 2013-01-09 | 2013-01-07 | 3.006 | 78,976 | +35,257 | 0.00% | 237,440 |
| 2013-01-07 | 2013-01-03 | 2.893 | 43,719 | +7,052 | 0.00% | 126,480 |
| 2012-11-12 | 2012-11-08 | 2.340 | 36,667 | -56,412 | 0.00% | 85,799 |
| 2012-11-08 | 2012-11-06 | 2.439 | 93,079 | -56,411 | 0.00% | 227,040 |
| 2012-11-06 | 2012-11-02 | 2.340 | 149,490 | +112,823 | 0.00% | 349,799 |
| 2012-10-30 | 2012-10-26 | 2.184 | 36,667 | -7,052 | 0.00% | 80,079 |
| 2012-10-17 | 2012-10-15 | 2.326 | 43,719 | -35,257 | 0.00% | 101,680 |
| 2012-10-12 | 2012-10-10 | 2.269 | 78,976 | -21,154 | 0.00% | 179,200 |
| 2012-10-11 | 2012-10-09 | 2.212 | 100,130 | -35,258 | 0.00% | 221,519 |
| 2012-10-10 | 2012-10-08 | 2.184 | 135,388 | +35,258 | 0.00% | 295,681 |
| 2012-10-08 | 2012-10-04 | 2.099 | 100,130 | +56,411 | 0.00% | 210,159 |
| 2012-10-04 | 2012-09-28 | 2.156 | 43,719 | -35,257 | 0.00% | 94,240 |
| 2012-09-27 | 2012-09-25 | 2.113 | 78,976 | -155,132 | 0.00% | 166,880 |
| 2012-09-24 | 2012-09-20 | 2.099 | 234,108 | -56,411 | 0.00% | 491,361 |
| 2012-09-18 | 2012-09-14 | 2.113 | 290,519 | +56,411 | 0.01% | 613,880 |
| 2012-09-17 | 2012-09-13 | 2.085 | 234,108 | -56,411 | 0.00% | 488,041 |
| 2012-09-14 | 2012-09-12 | 2.099 | 290,519 | -56,412 | 0.01% | 609,760 |
| 2012-09-13 | 2012-09-11 | 2.085 | 346,931 | -70,514 | 0.01% | 723,241 |
| 2012-09-11 | 2012-09-07 | 2.099 | 417,445 | +56,411 | 0.01% | 876,160 |
| 2012-09-10 | 2012-09-06 | 2.014 | 361,034 | -70,514 | 0.01% | 727,041 |
| 2012-08-31 | 2012-08-29 | 2.085 | 431,548 | -119,874 | 0.01% | 899,640 |
| 2012-08-10 | 2012-08-08 | 2.198 | 551,422 | +35,257 | 0.01% | 1,212,099 |
| 2012-08-08 | 2012-08-06 | 2.241 | 516,165 | +35,257 | 0.01% | 1,156,559 |
| 2012-08-07 | 2012-08-03 | 2.212 | 480,908 | +35,257 | 0.01% | 1,063,920 |
| 2012-07-30 | 2012-07-26 | 2.141 | 445,651 | -7,051 | 0.01% | 954,320 |
| 2012-07-27 | 2012-07-25 | 2.184 | 452,702 | -45,129 | 0.01% | 988,679 |
| 2012-07-25 | 2012-07-23 | 1.985 | 497,831 | -111,413 | 0.01% | 988,399 |
| 2012-07-24 | 2012-07-20 | 2.070 | 609,244 | -49,360 | 0.01% | 1,261,440 |
| 2012-07-23 | 2012-07-19 | 2.085 | 658,604 | +57,822 | 0.01% | 1,372,979 |
| 2012-07-20 | 2012-07-18 | 2.141 | 600,782 | +98,720 | 0.01% | 1,286,519 |
| 2012-07-19 | 2012-07-17 | 2.113 | 502,062 | +253,851 | 0.01% | 1,060,879 |
| 2012-07-18 | 2012-07-16 | 1.971 | 248,211 | +14,103 | 0.01% | 489,281 |
| 2012-07-16 | 2012-07-12 | 1.872 | 234,108 | +91,669 | 0.00% | 438,241 |
| 2012-07-06 | 2012-07-04 | 1.716 | 142,439 | +70,514 | 0.00% | 244,420 |
| 2012-06-18 | 2012-06-14 | 1.725 | 71,925 | +955 | 0.00% | 124,048 |
| 2012-06-06 | 2012-06-04 | 1.696 | 70,970 | -20,873 | 0.00% | 120,361 |
| 2012-06-05 | 2012-06-01 | 1.811 | 91,843 | -6,958 | 0.00% | 166,320 |
| 2012-06-04 | 2012-05-31 | 1.926 | 98,801 | +20,874 | 0.00% | 190,281 |
| 2012-06-01 | 2012-05-30 | 2.012 | 77,927 | +20,873 | 0.00% | 156,799 |
| 2012-05-18 | 2012-05-16 | 2.070 | 57,054 | +13,916 | 0.00% | 118,080 |
| 2012-03-20 | 2012-03-16 | 3.047 | 43,138 | +6,957 | 0.00% | 131,439 |
| 2012-03-15 | 2012-03-13 | 3.191 | 36,181 | +5,567 | 0.00% | 115,441 |
| 2012-02-27 | 2012-02-23 | 3.378 | 30,614 | -6,958 | 0.00% | 103,399 |
| 2012-02-13 | 2012-02-09 | 3.536 | 37,572 | +2,783 | 0.00% | 132,840 |
| 2012-02-06 | 2012-02-02 | 3.191 | 34,789 | +6,958 | 0.00% | 111,000 |
| 2011-11-02 | 2011-10-31 | 3.737 | 27,831 | +6,958 | 0.00% | 103,999 |
| 2011-10-10 | 2011-10-06 | 2.860 | 20,873 | -18,091 | 0.00% | 59,699 |
| 2011-09-22 | 2011-09-20 | 3.334 | 38,964 | -13,915 | 0.00% | 129,921 |
| 2011-09-15 | 2011-09-12 | 3.334 | 52,879 | -6,958 | 0.00% | 176,319 |
| 2011-09-05 | 2011-09-01 | 3.679 | 59,837 | -4,175 | 0.00% | 220,160 |
| 2011-08-29 | 2011-08-25 | 3.191 | 64,012 | -6,958 | 0.00% | 204,241 |
| 2011-08-19 | 2011-08-17 | 3.320 | 70,970 | -55,662 | 0.00% | 235,622 |
| 2011-08-18 | 2011-08-16 | 3.363 | 126,632 | +55,662 | 0.00% | 425,880 |
| 2011-08-16 | 2011-08-12 | 3.248 | 70,970 | -13,915 | 0.00% | 230,522 |
| 2011-08-12 | 2011-08-10 | 3.191 | 84,885 | -6,958 | 0.00% | 270,840 |
| 2011-08-02 | 2011-07-29 | 4.240 | 91,843 | +13,916 | 0.00% | 389,400 |
| 2011-07-19 | 2011-07-15 | 4.470 | 77,927 | -6,958 | 0.00% | 348,319 |
| 2011-07-14 | 2011-07-12 | 4.398 | 84,885 | +27,831 | 0.00% | 373,320 |
| 2011-06-30 | 2011-06-28 | 4.930 | 57,054 | -6,958 | 0.00% | 281,260 |
| 2011-06-13 | 2011-06-09 | 4.658 | 64,012 | +214 | 0.00% | 298,155 |
| 2011-05-18 | 2011-05-16 | 5.235 | 63,798 | -6,935 | 0.00% | 333,958 |
| 2011-05-13 | 2011-05-11 | 5.249 | 70,733 | -6,935 | 0.00% | 371,280 |
| 2011-04-26 | 2011-04-20 | 4.744 | 77,668 | +6,935 | 0.00% | 368,482 |
| 2011-04-15 | 2011-04-13 | 4.961 | 70,733 | +6,935 | 0.00% | 350,880 |
| 2011-03-28 | 2011-03-24 | 5.018 | 63,798 | +24,964 | 0.00% | 320,158 |
| 2011-03-25 | 2011-03-23 | 5.509 | 38,834 | +18,030 | 0.00% | 213,921 |
| 2011-03-15 | 2011-03-11 | 5.710 | 20,804 | +13,869 | 0.00% | 118,801 |
| 2011-02-24 | 2011-02-22 | 6.273 | 6,935 | -20,803 | 0.00% | 43,502 |
| 2011-02-14 | 2011-02-10 | 6.316 | 27,738 | -4,161 | 0.00% | 175,197 |
| 2011-01-27 | 2011-01-25 | 6.345 | 31,899 | -4,161 | 0.00% | 202,399 |
| 2011-01-19 | 2011-01-17 | 6.576 | 36,060 | -2,774 | 0.00% | 237,120 |
| 2011-01-12 | 2011-01-10 | 5.783 | 38,834 | -4,161 | 0.00% | 224,561 |
| 2011-01-10 | 2011-01-06 | 6.013 | 42,995 | -33,286 | 0.00% | 258,543 |
| 2010-12-29 | 2010-12-24 | 5.768 | 76,281 | -6,934 | 0.00% | 440,002 |
| 2010-12-23 | 2010-12-21 | 5.638 | 83,215 | +6,934 | 0.00% | 469,199 |
| 2010-12-14 | 2010-12-10 | 5.840 | 76,281 | +16,643 | 0.00% | 445,502 |
| 2010-12-10 | 2010-12-08 | 5.956 | 59,638 | +16,643 | 0.00% | 355,183 |
| 2010-11-24 | 2010-11-22 | 6.215 | 42,995 | -13,869 | 0.00% | 267,223 |
| 2010-11-19 | 2010-11-17 | 5.840 | 56,864 | +13,869 | 0.00% | 332,102 |
| 2010-11-12 | 2010-11-10 | 6.648 | 42,995 | -6,934 | 0.00% | 285,823 |
| 2010-11-11 | 2010-11-09 | 6.576 | 49,929 | +6,934 | 0.00% | 328,319 |
| 2010-11-09 | 2010-11-05 | 6.532 | 42,995 | -20,803 | 0.00% | 280,863 |
| 2010-11-04 | 2010-11-02 | 6.215 | 63,798 | -20,804 | 0.00% | 396,518 |
| 2010-11-03 | 2010-11-01 | 6.215 | 84,602 | +34,673 | 0.00% | 525,819 |
| 2010-10-28 | 2010-10-26 | 6.158 | 49,929 | +6,934 | 0.00% | 307,439 |
| 2010-10-19 | 2010-10-15 | 6.734 | 42,995 | -4,160 | 0.00% | 289,543 |
| 2010-10-14 | 2010-10-12 | 6.532 | 47,155 | +6,934 | 0.00% | 308,038 |
| 2010-10-08 | 2010-10-06 | 6.489 | 40,221 | -20,803 | 0.00% | 261,002 |
| 2010-09-10 | 2010-09-08 | 6.215 | 61,024 | +4,160 | 0.00% | 379,277 |
| 2010-09-03 | 2010-09-01 | 5.855 | 56,864 | -5,547 | 0.00% | 332,922 |
| 2010-08-23 | 2010-08-19 | 6.071 | 62,411 | -6,935 | 0.00% | 378,897 |
| 2010-08-10 | 2010-08-06 | 5.754 | 69,346 | -6,935 | 0.00% | 399,000 |
| 2010-08-04 | 2010-08-02 | 5.278 | 76,281 | +6,935 | 0.00% | 402,602 |
| 2010-07-26 | 2010-07-22 | 4.989 | 69,346 | -6,935 | 0.00% | 346,000 |
| 2010-07-21 | 2010-07-19 | 4.586 | 76,281 | -13,869 | 0.00% | 349,802 |
| 2010-07-20 | 2010-07-16 | 4.441 | 90,150 | +13,869 | 0.00% | 400,401 |
| 2010-06-28 | 2010-06-24 | 4.773 | 76,281 | +6,935 | 0.00% | 364,102 |
| 2010-04-29 | 2010-04-27 | 6.013 | 69,346 | +13,869 | 0.00% | 417,000 |
| 2010-04-27 | 2010-04-23 | 6.201 | 55,477 | -8,321 | 0.00% | 344,001 |
| 2010-04-21 | 2010-04-19 | 5.927 | 63,798 | +4,160 | 0.00% | 378,118 |
| 2010-04-20 | 2010-04-16 | 6.114 | 59,638 | -4,160 | 0.00% | 364,643 |
| 2010-04-19 | 2010-04-15 | 6.273 | 63,798 | +4,160 | 0.00% | 400,198 |
| 2010-04-07 | 2010-03-31 | 6.691 | 59,638 | -6,934 | 0.00% | 399,043 |
| 2010-04-01 | 2010-03-30 | 6.590 | 66,572 | -6,935 | 0.00% | 438,719 |
| 2010-03-22 | 2010-03-18 | 6.345 | 73,507 | +13,869 | 0.00% | 466,401 |
| 2010-03-10 | 2010-03-08 | 7.138 | 59,638 | -20,803 | 0.00% | 425,703 |
| 2010-03-05 | 2010-03-03 | 6.879 | 80,441 | +20,803 | 0.00% | 553,317 |
| 2010-03-04 | 2010-03-02 | 6.792 | 59,638 | +6,935 | 0.00% | 405,063 |
| 2010-03-03 | 2010-03-01 | 6.749 | 52,703 | +4,161 | 0.00% | 355,680 |
| 2010-03-02 | 2010-02-26 | 6.273 | 48,542 | +13,869 | 0.00% | 304,499 |
| 2010-03-01 | 2010-02-25 | 6.201 | 34,673 | +13,869 | 0.00% | 215,000 |
| 2010-02-26 | 2010-02-24 | 6.201 | 20,804 | +6,935 | 0.00% | 129,001 |
| 2010-01-25 | 2010-01-21 | 7.210 | 13,869 | +13,869 | 0.00% | 99,999 |
| 2010-01-08 | 2010-01-06 | 7.412 | 0 | -13,869 | ||
| 2010-01-06 | 2010-01-04 | 6.633 | 13,869 | +13,869 | 0.00% | 91,999 |
| 2009-12-01 | 2009-11-27 | 5.696 | 0 | -8,322 | ||
| 2009-11-25 | 2009-11-23 | 5.941 | 8,322 | +8,322 | 0.00% | 49,443 |
| 2009-11-23 | 2009-11-19 | 5.768 | 0 | -6,935 | ||
| 2009-10-23 | 2009-10-21 | 5.768 | 6,935 | -9,708 | 0.00% | 40,002 |
| 2009-10-22 | 2009-10-20 | 5.970 | 16,643 | +4,161 | 0.00% | 99,360 |
| 2009-10-20 | 2009-10-16 | 5.422 | 12,482 | -5,548 | 0.00% | 67,678 |
| 2009-10-19 | 2009-10-15 | 5.494 | 18,030 | +18,030 | 0.00% | 99,060 |
| 2009-09-22 | 2009-09-18 | 5.235 | 0 | -6,935 | ||
| 2009-09-04 | 2009-09-02 | 5.105 | 6,935 | +6,935 | 0.00% | 35,402 |
| 2009-08-20 | 2009-08-18 | 5.984 | 0 | -11,095 | ||
| 2009-08-03 | 2009-07-30 | 5.984 | 11,095 | +4,160 | 0.00% | 66,398 |
| 2009-07-31 | 2009-07-29 | 5.898 | 6,935 | +6,935 | 0.00% | 40,902 |
| 2009-07-28 | 2009-07-24 | 5.912 | 0 | -13,869 | ||
| 2009-07-22 | 2009-07-20 | 5.422 | 13,869 | -55,477 | 0.00% | 75,199 |
| 2009-07-21 | 2009-07-17 | 5.105 | 69,346 | -6,935 | 0.00% | 354,000 |
| 2009-07-20 | 2009-07-16 | 5.062 | 76,281 | +41,608 | 0.00% | 386,102 |
| 2009-07-17 | 2009-07-15 | 5.090 | 34,673 | +13,869 | 0.00% | 176,500 |
| 2009-07-16 | 2009-07-14 | 4.917 | 20,804 | -15,256 | 0.00% | 102,301 |
| 2009-07-14 | 2009-07-10 | 5.033 | 36,060 | +6,935 | 0.00% | 181,480 |
| 2009-07-13 | 2009-07-09 | 4.946 | 29,125 | -69,346 | 0.00% | 144,058 |
| 2009-07-10 | 2009-07-08 | 4.831 | 98,471 | +34,673 | 0.00% | 475,698 |
| 2009-07-09 | 2009-07-07 | 5.033 | 63,798 | +41,607 | 0.00% | 321,078 |
| 2009-07-06 | 2009-07-02 | 5.206 | 22,191 | +8,322 | 0.00% | 115,521 |
| 2009-07-02 | 2009-06-29 | 5.739 | 13,869 | +13,869 | 0.00% | 79,599 |
| 2009-06-15 | 2009-06-11 | 6.792 | 0 | -13,869 | ||
| 2009-06-12 | 2009-06-10 | 6.763 | 13,869 | +13,869 | 0.00% | 93,799 |
| 2009-06-08 | 2009-06-04 | 6.071 | 0 | -69,346 | ||
| 2009-06-05 | 2009-06-03 | 6.100 | 69,346 | -13,869 | 0.00% | 423,000 |
| 2009-06-04 | 2009-06-02 | 5.912 | 83,215 | -13,869 | 0.00% | 491,999 |
| 2009-06-03 | 2009-06-01 | 5.994 | 97,084 | -69,346 | 0.00% | 581,968 |
| 2009-06-02 | 2009-05-29 | 5.455 | 166,430 | +1,878 | 0.00% | 907,847 |
| 2009-06-01 | 2009-05-27 | 5.528 | 164,552 | -34,281 | 0.00% | 909,603 |
| 2009-05-29 | 2009-05-26 | 5.572 | 198,833 | +13,713 | 0.00% | 1,107,799 |
| 2009-05-27 | 2009-05-25 | 5.499 | 185,120 | -13,713 | 0.00% | 1,017,897 |
| 2009-05-26 | 2009-05-22 | 5.382 | 198,833 | +6,856 | 0.00% | 1,070,100 |
| 2009-05-25 | 2009-05-21 | 5.499 | 191,977 | -20,569 | 0.00% | 1,055,601 |
| 2009-05-22 | 2009-05-20 | 5.236 | 212,546 | +20,569 | 0.00% | 1,112,901 |
| 2009-05-21 | 2009-05-19 | 5.353 | 191,977 | +6,857 | 0.00% | 1,027,601 |
| 2009-05-15 | 2009-05-13 | 5.353 | 185,120 | -20,569 | 0.00% | 990,898 |
| 2009-05-14 | 2009-05-12 | 5.192 | 205,689 | +20,569 | 0.00% | 1,067,998 |
| 2009-05-11 | 2009-05-07 | 5.251 | 185,120 | +68,563 | 0.00% | 971,998 |
| 2009-05-07 | 2009-05-05 | 5.513 | 116,557 | +54,850 | 0.00% | 642,598 |
| 2009-05-06 | 2009-05-04 | 5.411 | 61,707 | -12,341 | 0.00% | 333,901 |
| 2009-05-04 | 2009-04-29 | 5.251 | 74,048 | -41,138 | 0.00% | 388,799 |
| 2009-04-29 | 2009-04-27 | 5.280 | 115,186 | +5,485 | 0.00% | 608,160 |
| 2009-04-22 | 2009-04-20 | 5.338 | 109,701 | -6,856 | 0.00% | 585,600 |
| 2009-04-21 | 2009-04-17 | 5.221 | 116,557 | +41,138 | 0.00% | 608,598 |
| 2009-04-16 | 2009-04-14 | 5.236 | 75,419 | -6,857 | 0.00% | 394,898 |
| 2009-04-14 | 2009-04-08 | 5.149 | 82,276 | -41,138 | 0.00% | 423,601 |
| 2009-04-09 | 2009-04-07 | 5.309 | 123,414 | -93,246 | 0.00% | 655,202 |
| 2009-04-08 | 2009-04-06 | 5.265 | 216,660 | +17,827 | 0.00% | 1,140,763 |
| 2009-04-07 | 2009-04-03 | 5.003 | 198,833 | +20,569 | 0.00% | 994,700 |
| 2009-04-06 | 2009-04-02 | 5.061 | 178,264 | +32,910 | 0.00% | 902,199 |
| 2009-04-03 | 2009-04-01 | 4.871 | 145,354 | -9,599 | 0.00% | 708,081 |
| 2009-04-02 | 2009-03-31 | 4.974 | 154,953 | +43,881 | 0.00% | 770,662 |
| 2009-04-01 | 2009-03-30 | 4.871 | 111,072 | +15,084 | 0.00% | 541,079 |
| 2009-03-31 | 2009-03-27 | 5.017 | 95,988 | +41,137 | 0.00% | 481,598 |
| 2009-03-30 | 2009-03-26 | 5.236 | 54,851 | +47,995 | 0.00% | 287,203 |
| 2009-03-19 | 2009-03-17 | 5.149 | 6,856 | -6,857 | 0.00% | 35,298 |
| 2009-03-17 | 2009-03-13 | 5.280 | 13,713 | -13,712 | 0.00% | 72,402 |
| 2009-03-16 | 2009-03-12 | 4.871 | 27,425 | -12,342 | 0.00% | 133,599 |
| 2009-03-13 | 2009-03-11 | 4.813 | 39,767 | -12,341 | 0.00% | 191,402 |
| 2009-03-12 | 2009-03-10 | 4.871 | 52,108 | -20,569 | 0.00% | 253,840 |
| 2009-03-11 | 2009-03-09 | 4.667 | 72,677 | +27,425 | 0.00% | 339,200 |
| 2009-03-10 | 2009-03-06 | 4.726 | 45,252 | -21,940 | 0.00% | 213,842 |
| 2009-03-09 | 2009-03-05 | 4.638 | 67,192 | +15,084 | 0.00% | 311,641 |
| 2009-03-06 | 2009-03-04 | 4.944 | 52,108 | +38,395 | 0.00% | 257,640 |
| 2009-03-04 | 2009-03-02 | 4.974 | 13,713 | -20,569 | 0.00% | 68,202 |
| 2009-03-03 | 2009-02-27 | 5.178 | 34,282 | -41,137 | 0.00% | 177,502 |
| 2009-03-02 | 2009-02-26 | 5.061 | 75,419 | +41,137 | 0.00% | 381,698 |
| 2009-02-19 | 2009-02-17 | 5.630 | 34,282 | +6,857 | 0.00% | 193,002 |
| 2009-02-11 | 2009-02-09 | 6.155 | 27,425 | +20,569 | 0.00% | 168,798 |
| 2009-02-10 | 2009-02-06 | 6.126 | 6,856 | -4,114 | 0.00% | 41,998 |
| 2009-02-06 | 2009-02-04 | 6.169 | 10,970 | +4,114 | 0.00% | 67,679 |
| 2009-02-05 | 2009-02-03 | 6.024 | 6,856 | +6,856 | 0.00% | 41,298 |
| 2009-01-08 | 2009-01-06 | 6.053 | 0 | -6,856 | ||
| 2009-01-07 | 2009-01-05 | 6.184 | 6,856 | -41,138 | 0.00% | 42,398 |
| 2009-01-05 | 2008-12-31 | 5.469 | 47,994 | +27,425 | 0.00% | 262,499 |
| 2008-12-30 | 2008-12-24 | 5.426 | 20,569 | +13,713 | 0.00% | 111,600 |
| 2008-12-19 | 2008-12-17 | 5.834 | 6,856 | -6,857 | 0.00% | 39,998 |
| 2008-12-18 | 2008-12-16 | 5.484 | 13,713 | +6,857 | 0.00% | 75,202 |
| 2008-12-16 | 2008-12-12 | 5.499 | 6,856 | +6,856 | 0.00% | 37,698 |
| 2008-12-12 | 2008-12-10 | 5.703 | 0 | -6,856 | ||
| 2008-12-11 | 2008-12-09 | 5.265 | 6,856 | -27,426 | 0.00% | 36,098 |
| 2008-12-10 | 2008-12-08 | 5.105 | 34,282 | +27,426 | 0.00% | 175,002 |
| 2008-11-27 | 2008-11-25 | 4.813 | 6,856 | -20,569 | 0.00% | 32,998 |
| 2008-11-26 | 2008-11-24 | 4.667 | 27,425 | +27,425 | 0.00% | 127,999 |
| 2008-11-12 | 2008-11-10 | 5.149 | 0 | -39,767 | ||
| 2008-11-11 | 2008-11-07 | 4.726 | 39,767 | +39,767 | 0.00% | 187,922 |
| 2008-11-04 | 2008-10-31 | 6.169 | 0 | -13,713 | ||
| 2008-11-03 | 2008-10-30 | 5.834 | 13,713 | -6,856 | 0.00% | 80,002 |
| 2008-10-31 | 2008-10-29 | 4.930 | 20,569 | -41,138 | 0.00% | 101,400 |
| 2008-10-23 | 2008-10-21 | 4.317 | 61,707 | -5,485 | 0.00% | 266,401 |
| 2008-10-22 | 2008-10-20 | 4.128 | 67,192 | -15,084 | 0.00% | 277,341 |
| 2008-10-21 | 2008-10-17 | 3.675 | 82,276 | -50,736 | 0.00% | 302,401 |
| 2008-10-20 | 2008-10-16 | 3.909 | 133,012 | +50,736 | 0.00% | 519,918 |
| 2008-10-17 | 2008-10-15 | 4.492 | 82,276 | +27,425 | 0.00% | 369,601 |
| 2008-10-16 | 2008-10-14 | 4.828 | 54,851 | +34,282 | 0.00% | 264,802 |
| 2008-10-10 | 2008-10-08 | 4.740 | 20,569 | -20,569 | 0.00% | 97,500 |
| 2008-10-09 | 2008-10-06 | 5.090 | 41,138 | +20,569 | 0.00% | 209,401 |
| 2008-09-19 | 2008-09-17 | 5.251 | 20,569 | -6,856 | 0.00% | 108,000 |
| 2008-09-12 | 2008-09-10 | 5.834 | 27,425 | +6,856 | 0.00% | 159,999 |
| 2008-09-10 | 2008-09-08 | 6.680 | 20,569 | -6,856 | 0.00% | 137,400 |
| 2008-09-09 | 2008-09-05 | 6.345 | 27,425 | +6,856 | 0.00% | 173,998 |
| 2008-09-05 | 2008-09-03 | 6.709 | 20,569 | -6,856 | 0.00% | 138,000 |
| 2008-09-01 | 2008-08-28 | 7.015 | 27,425 | -6,857 | 0.00% | 192,398 |
| 2008-08-20 | 2008-08-18 | 6.651 | 34,282 | +6,857 | 0.00% | 228,003 |
| 2008-08-19 | 2008-08-15 | 6.636 | 27,425 | -6,857 | 0.00% | 181,998 |
| 2008-08-18 | 2008-08-14 | 6.884 | 34,282 | -6,856 | 0.00% | 236,003 |
| 2008-08-15 | 2008-08-13 | 6.651 | 41,138 | +13,713 | 0.00% | 273,601 |
| 2008-08-13 | 2008-08-11 | 7.293 | 27,425 | -13,713 | 0.00% | 199,998 |
| 2008-08-12 | 2008-08-08 | 7.438 | 41,138 | -6,856 | 0.00% | 306,001 |
| 2008-08-08 | 2008-08-05 | 7.380 | 47,994 | +27,425 | 0.00% | 354,199 |
| 2008-07-30 | 2008-07-28 | 8.576 | 20,569 | +6,856 | 0.00% | 176,401 |
| 2008-07-28 | 2008-07-24 | 8.926 | 13,713 | -6,856 | 0.00% | 122,403 |
| 2008-07-21 | 2008-07-17 | 9.305 | 20,569 | +6,856 | 0.00% | 191,401 |
| 2008-07-02 | 2008-06-27 | 8.868 | 13,713 | -6,856 | 0.00% | 121,603 |
| 2008-06-24 | 2008-06-20 | 8.459 | 20,569 | -47,994 | 0.00% | 174,001 |
| 2008-06-23 | 2008-06-19 | 8.022 | 68,563 | +41,138 | 0.00% | 549,999 |
| 2008-06-20 | 2008-06-18 | 8.386 | 27,425 | +6,856 | 0.00% | 229,998 |
| 2008-06-05 | 2008-06-03 | 8.766 | 20,569 | -4,114 | 0.00% | 180,301 |
| 2008-06-04 | 2008-06-02 | 8.824 | 24,683 | +4,114 | 0.00% | 217,802 |
| 2008-05-29 | 2008-05-27 | 8.893 | 20,569 | +92 | 0.00% | 182,921 |
| 2008-05-28 | 2008-05-26 | 8.351 | 20,477 | -6,825 | 0.00% | 171,003 |
| 2008-05-20 | 2008-05-16 | 8.996 | 27,302 | -6,826 | 0.00% | 245,598 |
| 2008-05-14 | 2008-05-09 | 8.952 | 34,128 | +6,826 | 0.00% | 305,503 |
| 2008-05-07 | 2008-05-05 | 8.131 | 27,302 | +6,825 | 0.00% | 221,999 |
| 2008-04-29 | 2008-04-25 | 9.084 | 20,477 | -6,825 | 0.00% | 186,003 |
| 2008-04-28 | 2008-04-24 | 8.893 | 27,302 | +6,825 | 0.00% | 242,798 |
| 2008-04-25 | 2008-04-23 | 8.585 | 20,477 | -13,651 | 0.00% | 175,803 |
| 2008-04-24 | 2008-04-22 | 8.234 | 34,128 | +6,826 | 0.00% | 281,002 |
| 2008-04-23 | 2008-04-21 | 7.750 | 27,302 | +13,651 | 0.00% | 211,599 |
| 2008-04-03 | 2008-04-01 | 10.622 | 13,651 | +6,825 | 0.00% | 144,999 |
| 2008-03-14 | 2008-03-12 | 10.417 | 6,826 | +6,826 | 0.00% | 71,105 |
| 2008-01-03 | 2007-12-31 | 10.666 | 0 | -13,651 | ||
| 2007-11-14 | 2007-11-12 | 10.475 | 13,651 | +13,651 | 0.00% | 142,999 |
| 2007-11-13 | 2007-11-09 | 10.930 | 0 | -20,477 | ||
| 2007-11-09 | 2007-11-07 | 10.768 | 20,477 | -13,651 | 0.00% | 220,504 |
| 2007-11-07 | 2007-11-05 | 10.373 | 34,128 | +34,128 | 0.00% | 354,003 |
| 2007-11-05 | 2007-11-01 | 11.017 | 0 | -1,365 | ||
| 2007-10-23 | 2007-10-18 | 9.875 | 1,365 | +1,365 | 0.00% | 13,479 |
| 2007-08-30 | 2007-08-28 | 7.311 | 0 | -6,826 | ||
| 2007-08-10 | 2007-08-08 | 7.487 | 6,826 | +6,826 | 0.00% | 51,103 |
| 2007-07-09 | 2007-07-05 | 8.878 | 0 | -6,826 | ||
| 2007-06-27 | 2007-06-25 | 7.736 | 6,826 | -13,651 | 0.00% | 52,804 |
| 2007-06-26 | 2007-06-22 | 7.560 | 20,477 | 0.00% | 154,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy