History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 252,000 +0 0.00% 395,640
2025-10-13 2025-10-09 1.430 252,000 +0 0.00% 360,360
2025-10-10 2025-10-08 1.380 252,000 +0 0.00% 347,760
2025-10-09 2025-10-06 1.380 252,000 +0 0.00% 347,760
2025-10-08 2025-10-03 1.390 252,000 +0 0.00% 350,280
2025-10-06 2025-10-02 1.370 252,000 +0 0.00% 345,240
2025-10-03 2025-09-30 1.400 252,000 +0 0.00% 352,800
2025-10-02 2025-09-29 1.370 252,000 +0 0.00% 345,240
2025-09-30 2025-09-26 1.350 252,000 +0 0.00% 340,200
2025-09-29 2025-09-25 1.370 252,000 +0 0.00% 345,240
2025-09-26 2025-09-24 1.370 252,000 +0 0.00% 345,240
2025-09-25 2025-09-23 1.380 252,000 +0 0.00% 347,760
2025-09-24 2025-09-22 1.380 252,000 +0 0.00% 347,760
2025-09-23 2025-09-19 1.400 252,000 +0 0.00% 352,800
2025-09-22 2025-09-18 1.410 252,000 +0 0.00% 355,320
2025-09-19 2025-09-17 1.450 252,000 +0 0.00% 365,400
2025-09-18 2025-09-16 1.420 252,000 +0 0.00% 357,840
2025-09-17 2025-09-15 1.470 252,000 +0 0.00% 370,440
2025-09-16 2025-09-12 1.480 252,000 +0 0.00% 372,960
2025-09-15 2025-09-11 1.480 252,000 +0 0.00% 372,960
2025-09-12 2025-09-10 1.470 252,000 +0 0.00% 370,440
2025-09-11 2025-09-09 1.480 252,000 +0 0.00% 372,960
2025-09-10 2025-09-08 1.470 252,000 +0 0.00% 370,440
2025-09-09 2025-09-05 1.410 252,000 +0 0.00% 355,320
2025-09-08 2025-09-04 1.380 252,000 +0 0.00% 347,760
2025-09-05 2025-09-03 1.410 252,000 +0 0.00% 355,320
2025-09-04 2025-09-02 1.360 252,000 +0 0.00% 342,720
2025-09-03 2025-09-01 1.390 252,000 +0 0.00% 350,280
2025-09-02 2025-08-29 1.410 252,000 +0 0.00% 355,320
2025-09-01 2025-08-28 1.400 252,000 +0 0.00% 352,800
2025-08-29 2025-08-27 1.390 252,000 +0 0.00% 350,280
2025-08-28 2025-08-26 1.400 252,000 +0 0.00% 352,800
2025-08-27 2025-08-25 1.400 252,000 +0 0.00% 352,800
2025-08-26 2025-08-22 1.420 252,000 +0 0.00% 357,840
2025-08-25 2025-08-21 1.400 252,000 +30,000 0.00% 352,800
2025-07-14 2025-07-10 1.390 222,000 -20,000 0.00% 308,580
2025-07-08 2025-07-04 1.335 242,000 +4,579 0.00% 323,135
2025-06-25 2025-06-23 1.345 237,421 -78,486 0.00% 319,441
2025-06-13 2025-06-11 1.426 315,907 +13,264 0.00% 450,390
2025-05-28 2025-05-26 1.351 302,643 -93,989 0.00% 408,940
2024-11-08 2024-11-06 1.245 396,632 +50,754 0.01% 493,740
2024-06-13 2024-06-11 1.055 345,878 +17,876 0.01% 364,773
2023-08-18 2023-08-16 1.100 328,002 -44,565 0.01% 360,640
2023-07-25 2023-07-21 1.144 372,567 +44,565 0.01% 426,360
2023-06-23 2023-06-20 1.220 328,002 +20,233 0.01% 400,036
2023-06-21 2023-06-19 1.244 307,769 -20,072 0.01% 382,719
2023-06-06 2023-06-02 1.279 327,841 +20,072 0.01% 419,439
2023-05-22 2023-05-18 1.327 307,769 -25,090 0.01% 408,479
2023-05-17 2023-05-15 1.267 332,859 +25,090 0.01% 421,880
2023-05-10 2023-05-08 1.399 307,769 -25,090 0.01% 430,559
2023-04-18 2023-04-14 1.196 332,859 -33,454 0.01% 398,000
2023-03-31 2023-03-29 1.172 366,313 +33,454 0.01% 429,240
2023-03-24 2023-03-22 1.196 332,859 -1,673 0.01% 398,000
2023-03-23 2023-03-21 1.172 334,532 -31,781 0.01% 392,000
2023-03-22 2023-03-20 1.172 366,313 +16,727 0.01% 429,240
2023-03-09 2023-03-07 1.244 349,586 -25,090 0.01% 434,720
2023-03-07 2023-03-03 1.208 374,676 -50,180 0.01% 452,480
2023-02-24 2023-02-22 1.172 424,856 +25,090 0.01% 497,840
2023-02-20 2023-02-16 1.208 399,766 +25,090 0.01% 482,780
2023-02-16 2023-02-14 1.208 374,676 +25,090 0.01% 452,480
2023-02-14 2023-02-10 1.232 349,586 +41,817 0.01% 430,540
2022-08-12 2022-08-10 1.244 307,769 -25,090 0.01% 382,719
2022-07-26 2022-07-22 1.291 332,859 -25,090 0.01% 429,840
2022-07-19 2022-07-15 1.244 357,949 -38,471 0.01% 445,120
2022-07-18 2022-07-14 1.303 396,420 +50,179 0.01% 516,659
2022-07-06 2022-07-04 1.339 346,241 -38,471 0.01% 463,680
2022-07-04 2022-06-29 1.387 384,712 +38,471 0.01% 533,600
2022-06-28 2022-06-24 1.327 346,241 +38,472 0.01% 459,540
2022-06-22 2022-06-20 1.535 307,769 +12,897 0.01% 472,437
2022-06-10 2022-06-08 1.597 294,872 -30,449 0.01% 471,039
2022-06-08 2022-06-06 1.635 325,321 +30,449 0.01% 531,860
2022-05-30 2022-05-26 1.572 294,872 -32,052 0.01% 463,679
2022-05-19 2022-05-17 1.622 326,924 +32,052 0.01% 530,400
2022-05-16 2022-05-12 1.510 294,872 -32,052 0.01% 445,279
2022-05-03 2022-04-28 1.597 326,924 +32,052 0.01% 522,240
2022-04-26 2022-04-22 1.560 294,872 -32,052 0.01% 459,999
2022-03-25 2022-03-23 1.560 326,924 +32,052 0.01% 510,000
2022-03-11 2022-03-09 1.473 294,872 -16,026 0.01% 434,239
2022-03-07 2022-03-03 1.485 310,898 -8,013 0.01% 461,720
2022-02-16 2022-02-14 1.435 318,911 -8,013 0.01% 457,700
2022-02-04 2022-01-27 1.298 326,924 +8,013 0.01% 424,320
2022-01-28 2022-01-26 1.323 318,911 +8,013 0.01% 421,880
2022-01-27 2022-01-25 1.335 310,898 -8,013 0.01% 415,160
2022-01-04 2021-12-31 1.460 318,911 +8,013 0.01% 465,660
2021-12-29 2021-12-24 1.385 310,898 -8,013 0.01% 430,680
2021-11-30 2021-11-26 1.423 318,911 -33,654 0.01% 453,720
2021-11-26 2021-11-24 1.523 352,565 +33,654 0.01% 536,800
2021-11-16 2021-11-12 1.523 318,911 -33,654 0.01% 485,560
2021-11-09 2021-11-05 1.398 352,565 -33,654 0.01% 492,800
2021-11-02 2021-10-29 1.523 386,219 +33,654 0.01% 588,040
2021-11-01 2021-10-28 1.473 352,565 -32,051 0.01% 519,200
2021-10-29 2021-10-27 1.510 384,616 -57,693 0.01% 580,800
2021-10-21 2021-10-19 1.622 442,309 +32,052 0.01% 717,600
2021-10-18 2021-10-12 1.622 410,257 -28,847 0.01% 665,599
2021-10-06 2021-10-04 1.772 439,104 +28,847 0.01% 778,161
2021-09-21 2021-09-17 1.847 410,257 +24,038 0.01% 757,759
2021-09-20 2021-09-16 1.872 386,219 +33,654 0.01% 723,000
2021-09-15 2021-09-13 2.147 352,565 +57,693 0.01% 756,800
2021-09-13 2021-09-09 2.022 294,872 -62,501 0.01% 596,159
2021-08-26 2021-08-24 1.934 357,373 +3,206 0.01% 691,301
2021-08-19 2021-08-17 1.934 354,167 +1,602 0.01% 685,099
2021-08-18 2021-08-16 2.034 352,565 +57,693 0.01% 717,200
2021-08-17 2021-08-13 2.084 294,872 -32,052 0.01% 614,559
2021-08-06 2021-08-04 1.934 326,924 -16,026 0.01% 632,400
2021-08-04 2021-08-02 1.822 342,950 -76,923 0.01% 624,881
2021-07-28 2021-07-26 1.597 419,873 +16,026 0.01% 670,720
2021-07-27 2021-07-23 1.735 403,847 +68,910 0.01% 700,560
2021-07-26 2021-07-22 1.635 334,937 -73,718 0.01% 547,581
2021-07-23 2021-07-21 1.622 408,655 +73,718 0.01% 663,000
2021-07-15 2021-07-13 1.872 334,937 -24,038 0.01% 627,001
2021-07-14 2021-07-12 1.772 358,975 -16,026 0.01% 636,160
2021-07-12 2021-07-08 1.660 375,001 -8,013 0.01% 622,440
2021-07-08 2021-07-06 1.597 383,014 -80,128 0.01% 611,840
2021-06-23 2021-06-21 1.323 463,142 +16,026 0.01% 612,680
2021-06-16 2021-06-11 1.448 447,116 +80,128 0.01% 647,279
2021-06-10 2021-06-08 1.464 366,988 +10,435 0.01% 537,401
2021-06-09 2021-06-07 1.490 356,553 -79,407 0.01% 531,280
2021-06-04 2021-06-02 1.387 435,960 +79,407 0.01% 604,800
2021-06-03 2021-06-01 1.387 356,553 -82,521 0.01% 494,640
2021-05-21 2021-05-18 1.374 439,074 +82,521 0.01% 603,480
2021-05-12 2021-05-10 1.439 356,553 -93,420 0.01% 512,960
2021-05-04 2021-04-30 1.297 449,973 +15,570 0.01% 583,780
2021-04-20 2021-04-16 1.439 434,403 +77,850 0.01% 624,960
2021-04-08 2021-04-01 1.349 356,553 -31,140 0.01% 480,900
2021-03-26 2021-03-24 1.310 387,693 +15,570 0.01% 507,960
2021-03-25 2021-03-23 1.400 372,123 +15,570 0.01% 521,020
2021-03-22 2021-03-18 1.541 356,553 -38,925 0.01% 549,600
2021-03-10 2021-03-08 1.464 395,478 +38,925 0.01% 579,120
2021-01-25 2021-01-21 1.336 356,553 +23,355 0.01% 476,320
2021-01-15 2021-01-13 0.976 333,198 -31,140 0.01% 325,280
2020-06-30 2020-06-26 0.963 364,338 -15,570 0.01% 351,000
2020-05-28 2020-05-26 0.835 379,908 -56,052 0.01% 317,200
2020-05-22 2020-05-20 0.899 435,960 +56,052 0.01% 392,000
2020-05-19 2020-05-15 0.939 379,908 +15,956 0.01% 356,576
2020-02-05 2020-02-03 1.059 363,952 -29,832 0.01% 385,520
2020-02-04 2020-01-31 1.019 393,784 +29,832 0.01% 401,280
2019-09-18 2019-09-16 1.153 363,952 -29,832 0.01% 419,680
2019-09-16 2019-09-12 1.126 393,784 +29,832 0.01% 443,520
2019-06-20 2019-06-18 1.197 363,952 +9,160 0.01% 435,522
2019-01-09 2019-01-07 1.210 354,792 -29,081 0.01% 429,441
2019-01-04 2019-01-02 1.197 383,873 +29,081 0.01% 459,360
2018-11-09 2018-11-07 1.252 354,792 +14,541 0.01% 444,081
2018-09-28 2018-09-26 1.375 340,251 -7,270 0.01% 468,000
2018-08-22 2018-08-20 1.155 347,521 -36,352 0.01% 401,520
2018-08-20 2018-08-16 1.142 383,873 +36,352 0.01% 438,240
2018-08-08 2018-08-06 1.265 347,521 -58,163 0.01% 439,760
2018-08-06 2018-08-02 1.362 405,684 +58,163 0.01% 552,420
2018-07-26 2018-07-24 1.320 347,521 -29,081 0.01% 458,880
2018-07-24 2018-07-20 1.293 376,602 +29,081 0.01% 486,919
2018-06-22 2018-06-20 1.320 347,521 -36,352 0.01% 458,880
2018-05-21 2018-05-17 1.375 383,873 +36,352 0.01% 528,000
2018-01-29 2018-01-25 1.898 347,521 -4,362 0.01% 659,640
2018-01-25 2018-01-23 1.912 351,883 +7,270 0.01% 672,759
2018-01-24 2018-01-22 1.994 344,613 +58,162 0.01% 687,300
2018-01-08 2018-01-04 1.816 286,451 -29,081 0.01% 520,081
2018-01-05 2018-01-03 1.788 315,532 -4,362 0.01% 564,200
2017-10-30 2017-10-26 1.967 319,894 -94,514 0.01% 629,200
2017-10-25 2017-10-23 2.421 414,408 +4,362 0.01% 1,003,200
2017-09-25 2017-09-21 1.802 410,046 -14,541 0.01% 738,840
2017-09-20 2017-09-18 1.609 424,587 -14,540 0.01% 683,281
2017-09-14 2017-09-12 1.568 439,127 +14,540 0.01% 688,560
2017-08-10 2017-08-08 1.541 424,587 -8,724 0.01% 654,081
2017-07-13 2017-07-11 1.527 433,311 -14,541 0.01% 661,560
2017-04-06 2017-04-03 1.430 447,852 +14,541 0.01% 640,641
2017-02-28 2017-02-24 1.733 433,311 -17,449 0.01% 750,960
2017-02-27 2017-02-23 1.788 450,760 +17,449 0.01% 806,001
2016-12-23 2016-12-21 1.444 433,311 -69,795 0.01% 625,800
2016-11-22 2016-11-18 1.430 503,106 +69,795 0.01% 719,680
2016-11-10 2016-11-08 1.375 433,311 -36,352 0.01% 596,000
2016-11-09 2016-11-07 1.403 469,663 -5,816 0.01% 658,921
2016-10-13 2016-10-11 1.417 475,479 -10,178 0.01% 673,620
2016-08-10 2016-08-08 1.293 485,657 +42,168 0.01% 627,920
2016-06-07 2016-06-03 1.403 443,489 +4,217 0.01% 622,015
2016-03-31 2016-03-29 1.444 439,272 -63,370 0.01% 634,400
2016-03-04 2016-03-02 1.583 502,642 +63,370 0.01% 795,720
2015-11-13 2015-11-11 1.875 439,272 -2,880 0.01% 823,500
2015-11-10 2015-11-06 1.889 442,152 -36,006 0.01% 835,039
2015-11-05 2015-11-03 1.875 478,158 +36,006 0.01% 896,399
2015-10-26 2015-10-22 1.875 442,152 -7,202 0.01% 828,899
2015-10-20 2015-10-16 1.847 449,354 -21,603 0.01% 829,921
2015-10-19 2015-10-15 1.819 470,957 -12,962 0.01% 856,740
2015-10-12 2015-10-08 1.736 483,919 -14,403 0.01% 840,000
2015-09-21 2015-09-17 1.653 498,322 +21,604 0.01% 823,481
2015-09-07 2015-09-02 1.625 476,718 -25,924 0.01% 774,540
2015-08-28 2015-08-26 1.514 502,642 +72,012 0.01% 760,820
2015-08-25 2015-08-21 1.666 430,630 +27,364 0.01% 717,599
2015-08-24 2015-08-20 1.722 403,266 +5,761 0.01% 694,400
2015-08-17 2015-08-13 2.014 397,505 +21,603 0.01% 800,400
2015-08-11 2015-08-07 1.944 375,902 -4,320 0.01% 730,801
2015-08-10 2015-08-06 1.902 380,222 -36,006 0.01% 723,360
2015-08-05 2015-08-03 1.764 416,228 +36,006 0.01% 734,060
2015-07-28 2015-07-24 1.972 380,222 -21,604 0.01% 749,760
2015-07-23 2015-07-21 1.972 401,826 +36,006 0.01% 792,360
2015-07-22 2015-07-20 2.027 365,820 -28,805 0.01% 741,680
2015-07-20 2015-07-16 1.861 394,625 +47,528 0.01% 734,321
2015-07-13 2015-07-09 1.777 347,097 +21,604 0.01% 616,960
2015-07-09 2015-07-07 1.625 325,493 +4,320 0.01% 528,840
2015-07-08 2015-07-06 1.930 321,173 +36,006 0.01% 619,941
2015-07-07 2015-07-03 2.208 285,167 +7,202 0.01% 629,641
2015-06-16 2015-06-12 2.736 277,965 +36,005 0.01% 760,594
2015-06-15 2015-06-11 2.583 241,960 +1,284 0.00% 624,917
2015-06-10 2015-06-08 2.736 240,676 -20,056 0.00% 658,561
2015-05-21 2015-05-19 2.680 260,732 -71,630 0.01% 698,880
2015-05-12 2015-05-08 2.890 332,362 -25,786 0.01% 960,481
2015-05-06 2015-05-04 2.974 358,148 -121,771 0.01% 1,064,999
2015-05-05 2015-04-30 2.988 479,919 +21,489 0.01% 1,433,800
2015-05-04 2015-04-29 3.099 458,430 -11,461 0.01% 1,420,800
2015-04-30 2015-04-28 3.043 469,891 +28,652 0.01% 1,430,081
2015-04-29 2015-04-27 3.239 441,239 -57,304 0.01% 1,429,120
2015-04-27 2015-04-23 2.974 498,543 -28,651 0.01% 1,482,481
2015-04-24 2015-04-22 2.848 527,194 +22,921 0.01% 1,501,439
2015-04-22 2015-04-20 2.639 504,273 -7,163 0.01% 1,330,560
2015-04-20 2015-04-16 2.862 511,436 -14,326 0.01% 1,463,700
2015-04-14 2015-04-10 2.862 525,762 +42,978 0.01% 1,504,700
2015-04-10 2015-04-08 2.611 482,784 -4,298 0.01% 1,260,380
2015-02-24 2015-02-18 2.331 487,082 -21,489 0.01% 1,135,600
2015-02-12 2015-02-10 2.373 508,571 -7,163 0.01% 1,207,001
2015-02-09 2015-02-05 2.178 515,734 -28,652 0.01% 1,123,201
2015-01-20 2015-01-16 2.038 544,386 -35,814 0.01% 1,109,601
2015-01-13 2015-01-09 1.913 580,200 +35,814 0.01% 1,109,699
2015-01-07 2015-01-05 1.982 544,386 -35,814 0.01% 1,079,201
2014-12-16 2014-12-12 1.815 580,200 -25,787 0.01% 1,052,999
2014-12-02 2014-11-28 1.885 605,987 +35,815 0.01% 1,142,100
2014-11-25 2014-11-21 2.052 570,172 -14,326 0.01% 1,170,119
2014-11-13 2014-11-11 1.787 584,498 -14,326 0.01% 1,044,480
2014-08-26 2014-08-22 1.745 598,824 -21,489 0.01% 1,045,000
2014-08-06 2014-08-04 1.592 620,313 -7,163 0.01% 987,240
2014-08-01 2014-07-30 1.550 627,476 -14,326 0.01% 972,360
2014-06-30 2014-06-26 1.466 641,802 -7,163 0.01% 940,800
2014-06-13 2014-06-11 1.396 648,965 +14,326 0.01% 906,000
2014-04-29 2014-04-25 1.396 634,639 +7,163 0.01% 886,000
2014-04-14 2014-04-10 1.522 627,476 +7,163 0.01% 954,840
2014-04-04 2014-04-02 1.410 620,313 +14,326 0.01% 874,660
2014-03-20 2014-03-18 1.452 605,987 +35,815 0.01% 879,840
2014-03-18 2014-03-14 1.494 570,172 -11,461 0.01% 851,720
2014-03-04 2014-02-28 1.647 581,633 +21,489 0.01% 958,160
2014-02-24 2014-02-20 1.675 560,144 -7,163 0.01% 938,400
2014-01-15 2014-01-13 1.703 567,307 +14,326 0.01% 966,240
2013-12-12 2013-12-10 1.843 552,981 -181,940 0.01% 1,019,040
2013-12-11 2013-12-09 1.885 734,921 -21,488 0.01% 1,385,101
2013-12-03 2013-11-29 1.857 756,409 +181,939 0.02% 1,404,479
2013-11-14 2013-11-12 1.717 574,470 +21,489 0.01% 986,460
2013-11-05 2013-11-01 1.745 552,981 -54,439 0.01% 965,000
2013-11-04 2013-10-31 1.759 607,420 +21,489 0.01% 1,068,480
2013-10-29 2013-10-25 1.954 585,931 +14,326 0.01% 1,145,200
2013-10-22 2013-10-18 2.038 571,605 -14,326 0.01% 1,165,080
2013-10-10 2013-10-08 1.899 585,931 +14,326 0.01% 1,112,480
2013-09-17 2013-09-13 1.941 571,605 -7,163 0.01% 1,109,220
2013-09-13 2013-09-11 1.913 578,768 +15,759 0.01% 1,106,960
2013-09-12 2013-09-10 1.927 563,009 +54,438 0.01% 1,084,679
2013-09-11 2013-09-09 1.815 508,571 +21,489 0.01% 923,000
2013-09-06 2013-09-04 1.787 487,082 -14,326 0.01% 870,400
2013-09-05 2013-09-03 1.759 501,408 +21,489 0.01% 882,000
2013-08-16 2013-08-13 1.759 479,919 -7,163 0.01% 844,200
2013-08-15 2013-08-12 1.773 487,082 -64,467 0.01% 863,600
2013-08-13 2013-08-09 1.703 551,549 +35,815 0.01% 939,401
2013-08-12 2013-08-08 1.661 515,734 +35,815 0.01% 856,800
2013-08-09 2013-08-07 1.675 479,919 +7,163 0.01% 804,000
2013-08-08 2013-08-06 1.675 472,756 +85,956 0.01% 792,000
2013-07-31 2013-07-29 1.857 386,800 +28,652 0.01% 718,199
2013-07-02 2013-06-27 1.787 358,148 +4,297 0.01% 639,999
2013-06-28 2013-06-26 1.954 353,851 +14,326 0.01% 691,601
2013-06-21 2013-06-19 2.052 339,525 +14,326 0.01% 696,781
2013-06-17 2013-06-13 2.085 325,199 +19,167 0.01% 677,936
2013-06-13 2013-06-10 2.326 306,032 +4,230 0.01% 711,759
2013-05-31 2013-05-29 2.624 301,802 -7,051 0.01% 791,801
2013-05-13 2013-05-09 2.609 308,853 -21,154 0.01% 805,920
2013-05-07 2013-05-03 2.354 330,007 -125,516 0.01% 776,879
2013-05-03 2013-04-30 2.382 455,523 +35,257 0.01% 1,085,280
2013-04-29 2013-04-25 2.397 420,266 -35,257 0.01% 1,007,241
2013-04-25 2013-04-23 2.368 455,523 +35,257 0.01% 1,078,820
2013-04-23 2013-04-19 2.397 420,266 -28,205 0.01% 1,007,241
2013-04-22 2013-04-18 2.368 448,471 -14,103 0.01% 1,062,119
2013-04-18 2013-04-16 2.368 462,574 +18,333 0.01% 1,095,519
2013-04-16 2013-04-12 2.595 444,241 +35,258 0.01% 1,152,901
2013-04-03 2013-03-28 2.794 408,983 +21,154 0.01% 1,142,599
2013-03-27 2013-03-25 2.836 387,829 -35,257 0.01% 1,100,000
2013-03-21 2013-03-19 2.808 423,086 +35,257 0.01% 1,187,999
2013-03-19 2013-03-15 2.978 387,829 -14,103 0.01% 1,155,000
2013-03-15 2013-03-13 2.836 401,932 -7,051 0.01% 1,140,000
2013-02-07 2013-02-05 2.737 408,983 -14,103 0.01% 1,119,399
2013-01-24 2013-01-22 2.964 423,086 -7,052 0.01% 1,253,999
2013-01-23 2013-01-21 2.936 430,138 -7,051 0.01% 1,262,701
2013-01-22 2013-01-18 2.893 437,189 -21,154 0.01% 1,264,800
2013-01-18 2013-01-16 2.822 458,343 +21,154 0.01% 1,293,499
2013-01-15 2013-01-11 2.964 437,189 -14,103 0.01% 1,295,800
2013-01-14 2013-01-10 2.950 451,292 -11,282 0.01% 1,331,200
2013-01-09 2013-01-07 3.006 462,574 +7,051 0.01% 1,390,719
2013-01-07 2013-01-03 2.893 455,523 -21,154 0.01% 1,317,840
2013-01-02 2012-12-27 2.723 476,677 +7,051 0.01% 1,297,919
2012-12-27 2012-12-20 2.723 469,626 +21,155 0.01% 1,278,721
2012-12-21 2012-12-19 2.723 448,471 -42,309 0.01% 1,221,119
2012-12-18 2012-12-14 2.780 490,780 -32,437 0.01% 1,364,160
2012-12-13 2012-12-11 2.609 523,217 -74,745 0.01% 1,365,281
2012-12-12 2012-12-10 2.510 597,962 +56,412 0.01% 1,500,960
2012-12-11 2012-12-07 2.496 541,550 -28,206 0.01% 1,351,679
2012-12-06 2012-12-04 2.283 569,756 +28,206 0.01% 1,300,880
2012-11-28 2012-11-26 2.397 541,550 -28,206 0.01% 1,297,919
2012-11-26 2012-11-22 2.297 569,756 +63,463 0.01% 1,308,960
2012-11-21 2012-11-19 2.368 506,293 -12,693 0.01% 1,199,059
2012-11-09 2012-11-07 2.425 518,986 -18,334 0.01% 1,258,560
2012-11-07 2012-11-05 2.411 537,320 -35,257 0.01% 1,295,401
2012-11-02 2012-10-31 2.326 572,577 -14,103 0.01% 1,331,681
2012-10-30 2012-10-26 2.184 586,680 +14,103 0.01% 1,281,281
2012-10-16 2012-10-12 2.340 572,577 -42,308 0.01% 1,339,801
2012-10-15 2012-10-11 2.241 614,885 +21,154 0.01% 1,377,759
2012-10-10 2012-10-08 2.184 593,731 +191,799 0.01% 1,296,680
2012-09-28 2012-09-26 2.028 401,932 -97,310 0.01% 815,100
2012-09-25 2012-09-21 2.127 499,242 -93,079 0.01% 1,062,000
2012-09-21 2012-09-19 2.184 592,321 +190,389 0.01% 1,293,601
2012-09-13 2012-09-11 2.085 401,932 +18,334 0.01% 837,900
2012-09-12 2012-09-10 2.127 383,598 -14,103 0.01% 816,000
2012-09-11 2012-09-07 2.099 397,701 +14,103 0.01% 834,720
2012-09-07 2012-09-05 2.014 383,598 -107,182 0.01% 772,480
2012-09-06 2012-09-04 2.113 490,780 -118,464 0.01% 1,037,040
2012-08-21 2012-08-17 2.226 609,244 -52,181 0.01% 1,356,480
2012-08-01 2012-07-30 2.113 661,425 -7,051 0.01% 1,397,620
2012-07-31 2012-07-27 2.184 668,476 -18,334 0.01% 1,459,919
2012-07-30 2012-07-26 2.141 686,810 +42,309 0.01% 1,470,740
2012-07-27 2012-07-25 2.184 644,501 -28,206 0.01% 1,407,559
2012-07-25 2012-07-23 1.985 672,707 +14,103 0.01% 1,335,600
2012-07-23 2012-07-19 2.085 658,604 -7,052 0.01% 1,372,979
2012-07-20 2012-07-18 2.141 665,656 -14,103 0.01% 1,425,441
2012-07-17 2012-07-13 1.872 679,759 -70,514 0.01% 1,272,481
2012-07-16 2012-07-12 1.872 750,273 +235,518 0.02% 1,404,480
2012-07-13 2012-07-11 1.900 514,755 +42,309 0.01% 978,200
2012-07-12 2012-07-10 1.858 472,446 -42,309 0.01% 877,699
2012-07-11 2012-07-09 1.929 514,755 +7,051 0.01% 992,800
2012-07-04 2012-06-29 1.688 507,704 +70,515 0.01% 856,801
2012-06-28 2012-06-26 1.688 437,189 +14,103 0.01% 737,800
2012-06-27 2012-06-25 1.673 423,086 +7,051 0.01% 708,000
2012-06-18 2012-06-14 1.725 416,035 +5,525 0.01% 717,529
2012-06-15 2012-06-13 1.768 410,510 +41,747 0.01% 725,700
2012-06-01 2012-05-30 2.012 368,763 +18,090 0.01% 742,000
2012-04-25 2012-04-23 2.515 350,673 +13,916 0.01% 882,000
2012-04-16 2012-04-12 2.788 336,757 -4,175 0.01% 938,959
2012-04-10 2012-04-03 2.803 340,932 +13,916 0.01% 955,500
2012-04-05 2012-04-02 2.731 327,016 +4,174 0.01% 892,999
2012-04-03 2012-03-30 2.716 322,842 +13,916 0.01% 876,961
2012-03-30 2012-03-28 2.788 308,926 +6,958 0.01% 861,360
2012-03-22 2012-03-20 2.874 301,968 +8,349 0.01% 867,999
2012-03-21 2012-03-19 2.961 293,619 +4,175 0.01% 869,320
2012-03-16 2012-03-14 3.219 289,444 +4,174 0.01% 931,839
2012-03-14 2012-03-12 3.205 285,270 +20,874 0.01% 914,301
2012-03-12 2012-03-08 3.205 264,396 -136,373 0.01% 847,399
2012-02-28 2012-02-24 3.334 400,769 +13,916 0.01% 1,336,320
2012-02-10 2012-02-08 3.492 386,853 +6,957 0.01% 1,351,079
2012-02-07 2012-02-03 3.306 379,896 -25,048 0.01% 1,255,801
2012-02-03 2012-02-01 3.047 404,944 +25,048 0.01% 1,233,841
2012-01-17 2012-01-13 3.291 379,896 +136,373 0.01% 1,250,341
2012-01-13 2012-01-11 3.263 243,523 -13,915 0.00% 794,501
2012-01-12 2012-01-10 3.176 257,438 -6,958 0.01% 817,699
2012-01-11 2012-01-09 3.090 264,396 -6,958 0.01% 816,999
2012-01-10 2012-01-06 3.018 271,354 +11,132 0.01% 819,000
2012-01-09 2012-01-05 3.076 260,222 -13,915 0.01% 800,361
2012-01-06 2012-01-04 3.119 274,137 -6,958 0.01% 854,980
2012-01-05 2012-01-03 3.119 281,095 +6,958 0.01% 876,680
2012-01-03 2011-12-29 3.104 274,137 -6,958 0.01% 851,040
2011-12-30 2011-12-28 3.104 281,095 -4,175 0.01% 872,640
2011-12-29 2011-12-23 3.061 285,270 -13,915 0.01% 873,301
2011-12-23 2011-12-21 2.961 299,185 -6,958 0.01% 885,800
2011-12-22 2011-12-20 2.831 306,143 +6,958 0.01% 866,800
2011-12-21 2011-12-19 2.874 299,185 +13,915 0.01% 860,000
2011-12-20 2011-12-16 2.961 285,270 +25,048 0.01% 844,601
2011-12-19 2011-12-15 2.989 260,222 +6,958 0.01% 777,921
2011-12-16 2011-12-14 3.090 253,264 +6,958 0.01% 782,601
2011-12-14 2011-12-12 3.133 246,306 +2,783 0.01% 771,720
2011-12-02 2011-11-30 3.349 243,523 -2,783 0.00% 815,501
2011-11-29 2011-11-25 3.090 246,306 -129,415 0.01% 761,100
2011-11-22 2011-11-18 3.550 375,721 +5,566 0.01% 1,333,800
2011-11-01 2011-10-28 3.622 370,155 -5,566 0.01% 1,340,641
2011-10-31 2011-10-27 3.564 375,721 -6,958 0.01% 1,339,200
2011-10-28 2011-10-26 3.478 382,679 +104,367 0.01% 1,331,001
2011-10-27 2011-10-25 3.306 278,312 +6,958 0.01% 920,001
2011-10-26 2011-10-24 3.320 271,354 -18,090 0.01% 900,900
2011-10-21 2011-10-19 2.932 289,444 +19,482 0.01% 848,639
2011-10-17 2011-10-13 3.176 269,962 -13,916 0.01% 857,479
2011-10-14 2011-10-12 3.076 283,878 -19,482 0.01% 873,120
2011-10-13 2011-10-11 2.975 303,360 +19,482 0.01% 902,520
2011-10-12 2011-10-10 2.860 283,878 +13,916 0.01% 811,920
2011-10-11 2011-10-07 3.018 269,962 -13,916 0.01% 814,799
2011-09-28 2011-09-26 2.630 283,878 -6,958 0.01% 746,640
2011-09-26 2011-09-22 2.989 290,836 +2,783 0.01% 869,441
2011-09-23 2011-09-21 3.219 288,053 +6,958 0.01% 927,361
2011-09-22 2011-09-20 3.334 281,095 +6,958 0.01% 937,280
2011-09-21 2011-09-19 3.363 274,137 -13,916 0.01% 921,960
2011-09-16 2011-09-14 3.291 288,053 +13,916 0.01% 948,061
2011-09-08 2011-09-06 3.564 274,137 +6,958 0.01% 977,120
2011-09-05 2011-09-01 3.679 267,179 -2,783 0.01% 983,039
2011-09-02 2011-08-31 3.478 269,962 -6,958 0.01% 938,959
2011-08-29 2011-08-25 3.191 276,920 -11,133 0.01% 883,559
2011-08-25 2011-08-23 3.061 288,053 +2,783 0.01% 881,821
2011-08-24 2011-08-22 3.090 285,270 -5,566 0.01% 881,501
2011-08-22 2011-08-18 3.248 290,836 +23,657 0.01% 944,681
2011-08-17 2011-08-15 3.392 267,179 -9,741 0.01% 906,239
2011-08-15 2011-08-11 3.219 276,920 -5,566 0.01% 891,519
2011-08-11 2011-08-09 2.989 282,486 +13,915 0.01% 844,479
2011-08-09 2011-08-05 3.421 268,571 -13,915 0.01% 918,680
2011-08-08 2011-08-04 3.722 282,486 -6,958 0.01% 1,051,538
2011-08-05 2011-08-03 3.895 289,444 +27,831 0.01% 1,127,359
2011-08-01 2011-07-28 4.182 261,613 +34,789 0.01% 1,094,160
2011-07-28 2011-07-26 4.441 226,824 -6,958 0.00% 1,007,340
2011-07-18 2011-07-14 4.484 233,782 +32,006 0.00% 1,048,320
2011-07-15 2011-07-13 4.427 201,776 -5,566 0.00% 893,200
2011-07-14 2011-07-12 4.398 207,342 +47,313 0.00% 911,879
2011-07-11 2011-07-07 5.002 160,029 -13,916 0.00% 800,399
2011-07-05 2011-06-30 4.930 173,945 -25,048 0.00% 857,501
2011-06-21 2011-06-17 4.872 198,993 +13,916 0.00% 969,540
2011-06-16 2011-06-14 4.858 185,077 -6,958 0.00% 899,078
2011-06-14 2011-06-10 4.759 192,035 -23,657 0.00% 913,846
2011-06-13 2011-06-09 4.658 215,692 +7,654 0.00% 1,004,651
2011-06-02 2011-05-31 5.220 208,038 +24,965 0.00% 1,086,000
2011-05-27 2011-05-25 5.235 183,073 -6,935 0.00% 958,317
2011-05-23 2011-05-19 5.451 190,008 -6,935 0.00% 1,035,719
2011-05-19 2011-05-17 5.263 196,943 +23,578 0.00% 1,036,602
2011-05-13 2011-05-11 5.249 173,365 +1,387 0.00% 910,000
2011-05-12 2011-05-09 4.658 171,978 -13,869 0.00% 801,039
2011-05-06 2011-05-04 4.586 185,847 -104,019 0.00% 852,238
2011-05-04 2011-04-29 4.672 289,866 -9,709 0.01% 1,354,318
2011-04-29 2011-04-27 4.643 299,575 +13,869 0.01% 1,391,041
2011-04-27 2011-04-21 4.831 285,706 +34,673 0.01% 1,380,202
2011-04-21 2011-04-19 4.759 251,033 +58,251 0.01% 1,194,602
2011-04-20 2011-04-18 4.874 192,782 -69,346 0.00% 939,640
2011-04-14 2011-04-12 4.831 262,128 +6,935 0.01% 1,266,300
2011-04-13 2011-04-11 4.889 255,193 -13,870 0.01% 1,247,518
2011-04-11 2011-04-07 4.889 269,063 +69,346 0.01% 1,315,322
2011-04-08 2011-04-06 4.701 199,717 -104,019 0.00% 938,882
2011-04-07 2011-04-04 4.773 303,736 +13,870 0.01% 1,449,782
2011-04-04 2011-03-31 4.831 289,866 -37,447 0.01% 1,400,298
2011-03-31 2011-03-29 4.701 327,313 -36,060 0.01% 1,538,719
2011-03-30 2011-03-28 4.629 363,373 +33,286 0.01% 1,682,039
2011-03-29 2011-03-25 4.658 330,087 +55,477 0.01% 1,537,480
2011-03-28 2011-03-24 5.018 274,610 +85,989 0.01% 1,378,079
2011-03-25 2011-03-23 5.509 188,621 +13,869 0.00% 1,039,039
2011-03-24 2011-03-22 5.552 174,752 +6,935 0.00% 970,200
2011-03-22 2011-03-18 5.336 167,817 -18,030 0.00% 895,398
2011-03-17 2011-03-15 5.494 185,847 +37,447 0.00% 1,021,078
2011-03-16 2011-03-14 5.552 148,400 +11,095 0.00% 823,897
2011-03-15 2011-03-11 5.710 137,305 +13,869 0.00% 784,079
2011-03-14 2011-03-10 5.768 123,436 +11,095 0.00% 712,000
2011-03-02 2011-02-28 5.999 112,341 -5,547 0.00% 673,923
2011-03-01 2011-02-25 5.999 117,888 -13,869 0.00% 707,199
2011-02-25 2011-02-23 6.172 131,757 +13,869 0.00% 813,197
2011-01-31 2011-01-27 6.403 117,888 -13,869 0.00% 754,799
2011-01-28 2011-01-26 6.201 131,757 +13,869 0.00% 816,997
2011-01-18 2011-01-14 6.388 117,888 +15,256 0.00% 753,099
2011-01-14 2011-01-12 5.855 102,632 -13,869 0.00% 600,879
2011-01-12 2011-01-10 5.783 116,501 +13,869 0.00% 673,678
2011-01-10 2011-01-06 6.013 102,632 -24,965 0.00% 617,159
2011-01-07 2011-01-05 5.826 127,597 +13,870 0.00% 743,362
2011-01-05 2011-01-03 5.941 113,727 -4,161 0.00% 675,677
2010-12-28 2010-12-22 5.783 117,888 -4,161 0.00% 681,699
2010-12-22 2010-12-20 5.610 122,049 +4,161 0.00% 684,640
2010-12-21 2010-12-17 5.754 117,888 +8,321 0.00% 678,299
2010-12-20 2010-12-16 5.494 109,567 +6,935 0.00% 601,982
2010-12-14 2010-12-10 5.840 102,632 -9,709 0.00% 599,399
2010-12-13 2010-12-09 5.941 112,341 +13,870 0.00% 667,443
2010-12-06 2010-12-02 6.244 98,471 -9,709 0.00% 614,858
2010-12-03 2010-12-01 6.129 108,180 +9,709 0.00% 663,001
2010-11-29 2010-11-25 6.417 98,471 -6,935 0.00% 631,898
2010-11-25 2010-11-23 6.129 105,406 +6,935 0.00% 646,000
2010-11-24 2010-11-22 6.215 98,471 -13,870 0.00% 612,018
2010-11-23 2010-11-19 5.956 112,341 +13,870 0.00% 669,063
2010-11-09 2010-11-05 6.532 98,471 -6,935 0.00% 643,258
2010-10-27 2010-10-25 6.316 105,406 +6,935 0.00% 665,760
2010-10-26 2010-10-22 6.403 98,471 -6,935 0.00% 630,478
2010-10-22 2010-10-20 6.518 105,406 +6,935 0.00% 687,040
2010-10-15 2010-10-13 6.778 98,471 +6,934 0.00% 667,398
2010-10-14 2010-10-12 6.532 91,537 -4,161 0.00% 597,962
2010-10-05 2010-09-30 6.446 95,698 +16,644 0.00% 616,863
2010-09-14 2010-09-10 6.201 79,054 +18,030 0.00% 490,197
2010-09-09 2010-09-07 6.273 61,024 +4,160 0.00% 382,797
2010-09-02 2010-08-31 5.840 56,864 +20,804 0.00% 332,102
2010-08-20 2010-08-18 6.071 36,060 -2,774 0.00% 218,920
2010-08-12 2010-08-10 5.610 38,834 -6,934 0.00% 217,841
2010-08-11 2010-08-09 5.840 45,768 +20,803 0.00% 267,298
2010-08-10 2010-08-06 5.754 24,965 -8,321 0.00% 143,642
2010-08-05 2010-08-03 5.364 33,286 -6,935 0.00% 178,560
2010-08-04 2010-08-02 5.278 40,221 -6,934 0.00% 212,282
2010-07-29 2010-07-27 5.220 47,155 -16,643 0.00% 246,158
2010-07-28 2010-07-26 5.119 63,798 -6,935 0.00% 326,598
2010-07-27 2010-07-23 5.062 70,733 -37,447 0.00% 358,020
2010-07-26 2010-07-22 4.989 108,180 -6,934 0.00% 539,761
2010-07-22 2010-07-20 4.903 115,114 -51,316 0.00% 564,398
2010-07-21 2010-07-19 4.586 166,430 -20,804 0.00% 763,198
2010-07-20 2010-07-16 4.441 187,234 -6,935 0.00% 831,599
2010-07-16 2010-07-14 4.456 194,169 +6,935 0.00% 865,201
2010-07-13 2010-07-09 4.427 187,234 +9,708 0.00% 828,899
2010-07-06 2010-07-02 4.369 177,526 +2,774 0.00% 775,681
2010-07-02 2010-06-29 4.413 174,752 +6,935 0.00% 771,120
2010-06-30 2010-06-28 4.557 167,817 +66,572 0.00% 764,718
2010-06-29 2010-06-25 4.744 101,245 +2,774 0.00% 480,339
2010-06-24 2010-06-22 4.932 98,471 +4,160 0.00% 485,638
2010-06-23 2010-06-21 4.932 94,311 +6,935 0.00% 465,122
2010-06-22 2010-06-18 4.802 87,376 -11,095 0.00% 419,580
2010-06-18 2010-06-15 4.917 98,471 +13,869 0.00% 484,218
2010-06-11 2010-06-09 4.773 84,602 +6,934 0.00% 403,819
2010-06-04 2010-06-02 5.076 77,668 +2,774 0.00% 394,242
2010-06-03 2010-06-01 5.134 74,894 +6,935 0.00% 384,482
2010-06-02 2010-05-31 5.263 67,959 -2,774 0.00% 357,699
2010-06-01 2010-05-28 5.191 70,733 -4,161 0.00% 367,200
2010-05-31 2010-05-27 4.989 74,894 -19,417 0.00% 373,681
2010-05-27 2010-05-25 4.773 94,311 +15,257 0.00% 450,162
2010-05-26 2010-05-24 5.018 79,054 +34,673 0.00% 396,718
2010-05-25 2010-05-20 4.989 44,381 +4,160 0.00% 221,438
2010-05-20 2010-05-18 5.408 40,221 +5,548 0.00% 217,502
2010-05-19 2010-05-17 5.379 34,673 +2,774 0.00% 186,500
2010-05-11 2010-05-07 5.379 31,899 +13,869 0.00% 171,579
2010-04-28 2010-04-26 6.244 18,030 -6,935 0.00% 112,580
2010-04-21 2010-04-19 5.927 24,965 +6,935 0.00% 147,963
2010-04-20 2010-04-16 6.114 18,030 +2,774 0.00% 110,240
2010-04-16 2010-04-14 6.388 15,256 +6,934 0.00% 97,459
2010-03-25 2010-03-23 6.547 8,322 -13,869 0.00% 54,483
2010-03-24 2010-03-22 6.345 22,191 +13,869 0.00% 140,802
2010-03-09 2010-03-05 6.763 8,322 -6,934 0.00% 56,283
2010-03-02 2010-02-26 6.273 15,256 +6,934 0.00% 95,699
2010-02-25 2010-02-23 6.432 8,322 -6,934 0.00% 53,523
2010-02-23 2010-02-19 6.201 15,256 +6,934 0.00% 94,599
2010-02-05 2010-02-03 7.037 8,322 -6,934 0.00% 58,563
2010-02-03 2010-02-01 6.706 15,256 +6,934 0.00% 102,299
2010-01-06 2010-01-04 6.633 8,322 -2,773 0.00% 55,203
2010-01-05 2009-12-31 6.258 11,095 -6,935 0.00% 69,438
2009-12-29 2009-12-24 6.388 18,030 +6,935 0.00% 115,180
2009-11-27 2009-11-25 5.999 11,095 -11,096 0.00% 66,558
2009-11-24 2009-11-20 5.912 22,191 -2,774 0.00% 131,202
2009-11-13 2009-11-11 5.739 24,965 +2,774 0.00% 143,282
2009-11-06 2009-11-04 5.984 22,191 -4,160 0.00% 132,802
2009-10-23 2009-10-21 5.768 26,351 -6,935 0.00% 151,997
2009-10-22 2009-10-20 5.970 33,286 -30,512 0.00% 198,719
2009-10-16 2009-10-14 5.379 63,798 -8,322 0.00% 343,158
2009-09-21 2009-09-17 5.235 72,120 -20,804 0.00% 377,521
2009-09-16 2009-09-14 5.321 92,924 +20,804 0.00% 494,462
2009-09-02 2009-08-31 5.062 72,120 -8,321 0.00% 365,041
2009-08-27 2009-08-25 5.350 80,441 -20,804 0.00% 430,358
2009-08-26 2009-08-24 5.408 101,245 +20,804 0.00% 547,499
2009-08-25 2009-08-21 5.451 80,441 +6,934 0.00% 438,478
2009-08-24 2009-08-20 5.610 73,507 +31,899 0.00% 412,341
2009-08-21 2009-08-19 5.797 41,608 +6,935 0.00% 241,202
2009-08-20 2009-08-18 5.984 34,673 -4,161 0.00% 207,500
2009-08-19 2009-08-17 5.768 38,834 +4,161 0.00% 224,001
2009-08-18 2009-08-14 5.999 34,673 -4,161 0.00% 208,000
2009-08-17 2009-08-13 5.855 38,834 +6,935 0.00% 227,361
2009-08-13 2009-08-11 5.912 31,899 -37,447 0.00% 188,599
2009-08-11 2009-08-07 5.869 69,346 +24,965 0.00% 407,000
2009-08-06 2009-08-04 6.172 44,381 -13,870 0.00% 273,917
2009-08-05 2009-08-03 6.201 58,251 -13,869 0.00% 361,202
2009-08-04 2009-07-31 6.114 72,120 +11,096 0.00% 440,961
2009-07-31 2009-07-29 5.898 61,024 +2,773 0.00% 359,917
2009-07-29 2009-07-27 6.417 58,251 -1,387 0.00% 373,802
2009-07-28 2009-07-24 5.912 59,638 -22,190 0.00% 352,603
2009-07-23 2009-07-21 5.552 81,828 -6,935 0.00% 454,298
2009-07-22 2009-07-20 5.422 88,763 -19,417 0.00% 481,281
2009-07-21 2009-07-17 5.105 108,180 -15,256 0.00% 552,241
2009-07-17 2009-07-15 5.090 123,436 -4,161 0.00% 628,340
2009-07-16 2009-07-14 4.917 127,597 +13,870 0.00% 627,442
2009-07-15 2009-07-13 4.744 113,727 +6,934 0.00% 539,558
2009-07-14 2009-07-10 5.033 106,793 -20,804 0.00% 537,461
2009-07-13 2009-07-09 4.946 127,597 +9,709 0.00% 631,122
2009-07-09 2009-07-07 5.033 117,888 +6,934 0.00% 593,299
2009-07-08 2009-07-06 5.206 110,954 +15,256 0.00% 577,602
2009-07-07 2009-07-03 5.191 95,698 +6,935 0.00% 496,803
2009-07-06 2009-07-02 5.206 88,763 +1,387 0.00% 462,080
2009-07-02 2009-06-29 5.739 87,376 +2,774 0.00% 501,480
2009-06-29 2009-06-25 5.725 84,602 +13,869 0.00% 484,339
2009-06-24 2009-06-22 5.884 70,733 -2,774 0.00% 416,160
2009-06-23 2009-06-19 5.783 73,507 +6,935 0.00% 425,061
2009-06-22 2009-06-18 5.826 66,572 +6,934 0.00% 387,839
2009-06-19 2009-06-17 5.984 59,638 +4,161 0.00% 356,903
2009-06-16 2009-06-12 6.590 55,477 -2,774 0.00% 365,601
2009-06-15 2009-06-11 6.792 58,251 +6,935 0.00% 395,642
2009-06-11 2009-06-09 6.201 51,316 +33,286 0.00% 318,200
2009-06-09 2009-06-05 6.042 18,030 -13,869 0.00% 108,940
2009-06-05 2009-06-03 6.100 31,899 -34,673 0.00% 194,579
2009-06-04 2009-06-02 5.912 66,572 +34,673 0.00% 393,599
2009-06-03 2009-06-01 5.994 31,899 -4,161 0.00% 191,218
2009-06-02 2009-05-29 5.455 36,060 +407 0.00% 196,701
2009-06-01 2009-05-27 5.528 35,653 +13,713 0.00% 197,081
2009-05-29 2009-05-26 5.572 21,940 -6,857 0.00% 122,239
2009-05-27 2009-05-25 5.499 28,797 +6,857 0.00% 158,343
2009-05-25 2009-05-21 5.499 21,940 -6,857 0.00% 120,639
2009-05-22 2009-05-20 5.236 28,797 +4,114 0.00% 150,783
2009-05-21 2009-05-19 5.353 24,683 -2,742 0.00% 132,121
2009-05-15 2009-05-13 5.353 27,425 -2,743 0.00% 146,799
2009-05-13 2009-05-11 5.119 30,168 +2,743 0.00% 154,441
2009-05-06 2009-05-04 5.411 27,425 -2,743 0.00% 148,399
2009-05-05 2009-04-30 5.294 30,168 -2,742 0.00% 159,721
2009-04-30 2009-04-28 5.178 32,910 +2,742 0.00% 170,398
2009-04-29 2009-04-27 5.280 30,168 +2,743 0.00% 159,281
2009-04-28 2009-04-24 5.572 27,425 -1,372 0.00% 152,799
2009-04-23 2009-04-21 5.149 28,797 -4,113 0.00% 148,262
2009-04-20 2009-04-16 5.280 32,910 -6,857 0.00% 173,758
2009-04-17 2009-04-15 5.294 39,767 +6,857 0.00% 210,542
2009-04-09 2009-04-07 5.309 32,910 +6,856 0.00% 174,718
2009-04-08 2009-04-06 5.265 26,054 -1,371 0.00% 137,180
2009-04-06 2009-04-02 5.061 27,425 +2,742 0.00% 138,799
2009-04-03 2009-04-01 4.871 24,683 +6,857 0.00% 120,241
2009-04-01 2009-03-30 4.871 17,826 +8,227 0.00% 86,838
2009-03-31 2009-03-27 5.017 9,599 -9,599 0.00% 48,161
2009-03-30 2009-03-26 5.236 19,198 +10,970 0.00% 100,522
2009-03-20 2009-03-18 5.309 8,228 -5,485 0.00% 43,682
2009-03-19 2009-03-17 5.149 13,713 -1,371 0.00% 70,602
2009-03-17 2009-03-13 5.280 15,084 -6,856 0.00% 79,641
2009-03-13 2009-03-11 4.813 21,940 -13,713 0.00% 105,599
2009-03-12 2009-03-10 4.871 35,653 +13,713 0.00% 173,681
2009-03-09 2009-03-05 4.638 21,940 +5,485 0.00% 101,759
2009-03-05 2009-03-03 4.959 16,455 +1,371 0.00% 81,599
2009-03-04 2009-03-02 4.974 15,084 -13,713 0.00% 75,021
2009-03-03 2009-02-27 5.178 28,797 +20,569 0.00% 149,103
2009-03-02 2009-02-26 5.061 8,228 -6,856 0.00% 41,642
2009-02-23 2009-02-19 5.819 15,084 +6,856 0.00% 87,781
2009-02-17 2009-02-13 5.805 8,228 +1,372 0.00% 47,762
2009-02-11 2009-02-09 6.155 6,856 -1,372 0.00% 42,198
2009-02-02 2009-01-29 6.476 8,228 -13,712 0.00% 53,283
2009-01-30 2009-01-23 6.067 21,940 -6,857 0.00% 133,119
2009-01-23 2009-01-21 5.980 28,797 +20,569 0.00% 172,203
2009-01-09 2009-01-07 5.951 8,228 -2,742 0.00% 48,963
2009-01-07 2009-01-05 6.184 10,970 -1,371 0.00% 67,839
2009-01-05 2008-12-31 5.469 12,341 +4,113 0.00% 67,498
2008-12-01 2008-11-27 5.119 8,228 -2,742 0.00% 42,122
2008-11-28 2008-11-26 5.105 10,970 -1,371 0.00% 55,999
2008-11-24 2008-11-20 4.667 12,341 +4,113 0.00% 57,598
2008-11-19 2008-11-17 5.411 8,228 -1,371 0.00% 44,522
2008-11-18 2008-11-14 5.105 9,599 -2,742 0.00% 49,001
2008-11-17 2008-11-13 4.857 12,341 +2,742 0.00% 59,938
2008-11-14 2008-11-12 5.192 9,599 -1,371 0.00% 49,841
2008-11-12 2008-11-10 5.149 10,970 -16,455 0.00% 56,479
2008-11-11 2008-11-07 4.726 27,425 +16,455 0.00% 129,599
2008-11-10 2008-11-06 4.580 10,970 +1,371 0.00% 50,240
2008-11-06 2008-11-04 5.221 9,599 +1,371 0.00% 50,121
2008-11-05 2008-11-03 5.601 8,228 -1,371 0.00% 46,082
2008-11-04 2008-10-31 6.169 9,599 -1,371 0.00% 59,221
2008-10-30 2008-10-28 4.507 10,970 -1,371 0.00% 49,440
2008-10-22 2008-10-20 4.128 12,341 -2,743 0.00% 50,938
2008-10-21 2008-10-17 3.675 15,084 +2,743 0.00% 55,440
2008-10-16 2008-10-14 4.828 12,341 -2,743 0.00% 59,578
2008-09-30 2008-09-26 5.542 15,084 +2,743 0.00% 83,601
2008-09-24 2008-09-22 6.272 12,341 -2,743 0.00% 77,398
2008-09-05 2008-09-03 6.709 15,084 +1,371 0.00% 101,201
2008-09-03 2008-09-01 7.380 13,713 -1,371 0.00% 101,203
2008-09-02 2008-08-29 7.453 15,084 +1,371 0.00% 112,421
2008-08-28 2008-08-26 6.417 13,713 -2,742 0.00% 88,002
2008-08-27 2008-08-25 6.563 16,455 -2,743 0.00% 107,999
2008-08-25 2008-08-20 6.199 19,198 +2,743 0.00% 119,002
2008-08-21 2008-08-19 6.126 16,455 +2,742 0.00% 100,799
2008-08-15 2008-08-13 6.651 13,713 -6,856 0.00% 91,202
2008-08-14 2008-08-12 6.651 20,569 +6,856 0.00% 136,800
2008-08-11 2008-08-07 7.322 13,713 +1,372 0.00% 100,403
2008-08-08 2008-08-05 7.380 12,341 +2,742 0.00% 91,077
2008-08-01 2008-07-30 8.168 9,599 -10,970 0.00% 78,401
2008-07-17 2008-07-15 9.101 20,569 -13,713 0.00% 187,201
2008-07-16 2008-07-14 8.897 34,282 +13,713 0.00% 305,004
2008-06-30 2008-06-26 9.028 20,569 +12,341 0.00% 185,701
2008-06-26 2008-06-24 9.043 8,228 -1,371 0.00% 74,404
2008-06-25 2008-06-23 8.897 9,599 -2,742 0.00% 85,401
2008-06-20 2008-06-18 8.386 12,341 -1,372 0.00% 103,497
2008-06-12 2008-06-10 8.080 13,713 +1,372 0.00% 110,803
2008-06-10 2008-06-05 8.459 12,341 -9,599 0.00% 104,397
2008-05-29 2008-05-27 8.893 21,940 -6,727 0.00% 195,114
2008-05-22 2008-05-20 8.849 28,667 +6,825 0.00% 253,677
2008-05-21 2008-05-19 8.922 21,842 -6,825 0.00% 194,882
2008-05-13 2008-05-08 8.937 28,667 -9,556 0.00% 256,197
2008-05-09 2008-05-07 8.439 38,223 +9,556 0.00% 322,560
2008-04-28 2008-04-24 8.893 28,667 -2,731 0.00% 254,937
2008-04-25 2008-04-23 8.585 31,398 +2,731 0.00% 269,564
2008-04-24 2008-04-22 8.234 28,667 -8,191 0.00% 236,038
2008-04-23 2008-04-21 7.750 36,858 +8,191 0.00% 285,660
2008-04-22 2008-04-18 8.717 28,667 +9,555 0.00% 249,898
2008-04-21 2008-04-17 9.699 19,112 +4,096 0.00% 185,365
2008-04-02 2008-03-31 10.519 15,016 -1,365 0.00% 157,958
2008-03-28 2008-03-26 8.966 16,381 +1,365 0.00% 146,877
2008-03-10 2008-03-06 10.549 15,016 +1,365 0.00% 158,398
2008-03-07 2008-03-05 10.431 13,651 +1,365 0.00% 142,399
2008-03-03 2008-02-28 11.428 12,286 -2,730 0.00% 140,400
2008-02-19 2008-02-15 10.563 15,016 -6,826 0.00% 158,618
2008-02-05 2008-02-01 9.919 21,842 -1,365 0.00% 216,643
2008-01-24 2008-01-22 8.512 23,207 +1,365 0.00% 197,541
2008-01-18 2008-01-16 10.387 21,842 +6,826 0.00% 226,883
2008-01-15 2008-01-11 10.241 15,016 +5,460 0.00% 153,778
2008-01-14 2008-01-10 10.827 9,556 +2,730 0.00% 103,463
2008-01-08 2008-01-04 12.160 6,826 -2,730 0.00% 83,006
2008-01-04 2008-01-02 11.017 9,556 -4,095 0.00% 105,283
2007-11-27 2007-11-23 7.970 13,651 -2,730 0.00% 108,799
2007-11-08 2007-11-06 10.387 16,381 +2,730 0.00% 170,157
2007-11-02 2007-10-31 10.607 13,651 -28,667 0.00% 144,799
2007-10-24 2007-10-22 9.714 42,318 +20,476 0.00% 411,056
2007-10-16 2007-10-12 8.747 21,842 +8,191 0.00% 191,042
2007-10-08 2007-10-04 8.600 13,651 -6,826 0.00% 117,399
2007-10-05 2007-10-03 9.054 20,477 -13,651 0.00% 185,403
2007-10-04 2007-10-02 9.640 34,128 +20,477 0.00% 329,003
2007-10-03 2007-09-28 8.952 13,651 -6,826 0.00% 122,199
2007-09-11 2007-09-07 8.439 20,477 -6,825 0.00% 172,803
2007-09-05 2007-09-03 8.410 27,302 -6,826 0.00% 229,599
2007-08-06 2007-08-02 7.501 34,128 +6,826 0.00% 256,002
2007-08-03 2007-08-01 7.618 27,302 +6,825 0.00% 207,999
2007-08-02 2007-07-31 8.029 20,477 +6,826 0.00% 164,403
2007-07-16 2007-07-12 8.263 13,651 +2,730 0.00% 112,799
2007-07-09 2007-07-05 8.878 10,921 -2,730 0.00% 96,961
2007-07-06 2007-07-04 8.673 13,651 -4,095 0.00% 118,399
2007-07-03 2007-06-28 8.029 17,746 +4,095 0.00% 142,477
2007-06-26 2007-06-22 7.560 13,651 0.00% 103,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top