History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 1,430,000 | +0 | 0.02% | 2,245,100 |
| 2025-10-13 | 2025-10-09 | 1.430 | 1,430,000 | +0 | 0.02% | 2,044,900 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,430,000 | +0 | 0.02% | 1,973,400 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,430,000 | +0 | 0.02% | 1,973,400 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,430,000 | +0 | 0.02% | 1,987,700 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,430,000 | +0 | 0.02% | 1,959,100 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,430,000 | +0 | 0.02% | 2,002,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,430,000 | +0 | 0.02% | 1,959,100 |
| 2025-09-30 | 2025-09-26 | 1.350 | 1,430,000 | +0 | 0.02% | 1,930,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,430,000 | +0 | 0.02% | 1,959,100 |
| 2025-09-26 | 2025-09-24 | 1.370 | 1,430,000 | +0 | 0.02% | 1,959,100 |
| 2025-09-25 | 2025-09-23 | 1.380 | 1,430,000 | +0 | 0.02% | 1,973,400 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,430,000 | +0 | 0.02% | 1,973,400 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,430,000 | +0 | 0.02% | 2,002,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 1,430,000 | +0 | 0.02% | 2,016,300 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,430,000 | +0 | 0.02% | 2,073,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,430,000 | +0 | 0.02% | 2,030,600 |
| 2025-09-17 | 2025-09-15 | 1.470 | 1,430,000 | +0 | 0.02% | 2,102,100 |
| 2025-09-16 | 2025-09-12 | 1.480 | 1,430,000 | +0 | 0.02% | 2,116,400 |
| 2025-09-15 | 2025-09-11 | 1.480 | 1,430,000 | +0 | 0.02% | 2,116,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,430,000 | +0 | 0.02% | 2,102,100 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,430,000 | +0 | 0.02% | 2,116,400 |
| 2025-09-10 | 2025-09-08 | 1.470 | 1,430,000 | +0 | 0.02% | 2,102,100 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,430,000 | +0 | 0.02% | 2,016,300 |
| 2025-09-08 | 2025-09-04 | 1.380 | 1,430,000 | +0 | 0.02% | 1,973,400 |
| 2025-09-05 | 2025-09-03 | 1.410 | 1,430,000 | +0 | 0.02% | 2,016,300 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,430,000 | +0 | 0.02% | 1,944,800 |
| 2025-09-03 | 2025-09-01 | 1.390 | 1,430,000 | +0 | 0.02% | 1,987,700 |
| 2025-09-02 | 2025-08-29 | 1.410 | 1,430,000 | +0 | 0.02% | 2,016,300 |
| 2025-09-01 | 2025-08-28 | 1.400 | 1,430,000 | +0 | 0.02% | 2,002,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,430,000 | +0 | 0.02% | 1,987,700 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,430,000 | +0 | 0.02% | 2,002,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 1,430,000 | +0 | 0.02% | 2,002,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 1,430,000 | +0 | 0.02% | 2,030,600 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,430,000 | +0 | 0.02% | 2,002,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 1,430,000 | +0 | 0.02% | 1,987,700 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,430,000 | +0 | 0.02% | 1,973,400 |
| 2025-08-20 | 2025-08-18 | 1.420 | 1,430,000 | +0 | 0.02% | 2,030,600 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,430,000 | +0 | 0.02% | 2,073,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,430,000 | +0 | 0.02% | 2,087,800 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,430,000 | +0 | 0.02% | 2,087,800 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,430,000 | +0 | 0.02% | 2,102,100 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,430,000 | +0 | 0.02% | 2,073,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 1,430,000 | +0 | 0.02% | 2,073,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 1,430,000 | +0 | 0.02% | 2,044,900 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,430,000 | +0 | 0.02% | 2,044,900 |
| 2025-08-07 | 2025-08-05 | 1.430 | 1,430,000 | +0 | 0.02% | 2,044,900 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,430,000 | +0 | 0.02% | 2,059,200 |
| 2025-08-05 | 2025-08-01 | 1.430 | 1,430,000 | +0 | 0.02% | 2,044,900 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,430,000 | +0 | 0.02% | 2,030,600 |
| 2025-08-01 | 2025-07-30 | 1.480 | 1,430,000 | +0 | 0.02% | 2,116,400 |
| 2025-07-31 | 2025-07-29 | 1.490 | 1,430,000 | +0 | 0.02% | 2,130,700 |
| 2025-07-30 | 2025-07-28 | 1.490 | 1,430,000 | +0 | 0.02% | 2,130,700 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,430,000 | +0 | 0.02% | 2,145,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,430,000 | +0 | 0.02% | 2,087,800 |
| 2025-07-25 | 2025-07-23 | 1.460 | 1,430,000 | +0 | 0.02% | 2,087,800 |
| 2025-07-24 | 2025-07-22 | 1.510 | 1,430,000 | +0 | 0.02% | 2,159,300 |
| 2025-07-23 | 2025-07-21 | 1.470 | 1,430,000 | +0 | 0.02% | 2,102,100 |
| 2025-07-22 | 2025-07-18 | 1.420 | 1,430,000 | +0 | 0.02% | 2,030,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 1,430,000 | +0 | 0.02% | 2,002,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,430,000 | +0 | 0.02% | 2,044,900 |
| 2025-07-17 | 2025-07-15 | 1.430 | 1,430,000 | +0 | 0.02% | 2,044,900 |
| 2025-07-16 | 2025-07-14 | 1.410 | 1,430,000 | +0 | 0.02% | 2,016,300 |
| 2025-07-15 | 2025-07-11 | 1.370 | 1,430,000 | +0 | 0.02% | 1,959,100 |
| 2025-07-14 | 2025-07-10 | 1.390 | 1,430,000 | +0 | 0.02% | 1,987,700 |
| 2025-07-11 | 2025-07-09 | 1.290 | 1,430,000 | +0 | 0.02% | 1,844,700 |
| 2025-07-10 | 2025-07-08 | 1.290 | 1,430,000 | +0 | 0.02% | 1,844,700 |
| 2025-07-09 | 2025-07-07 | 1.325 | 1,430,000 | +0 | 0.02% | 1,894,857 |
| 2025-07-08 | 2025-07-04 | 1.335 | 1,430,000 | +27,060 | 0.02% | 1,909,432 |
| 2025-07-07 | 2025-07-03 | 1.356 | 1,402,940 | +0 | 0.02% | 1,901,900 |
| 2025-07-04 | 2025-07-02 | 1.335 | 1,402,940 | +0 | 0.02% | 1,873,300 |
| 2025-07-03 | 2025-06-30 | 1.305 | 1,402,940 | +0 | 0.02% | 1,830,400 |
| 2025-07-02 | 2025-06-27 | 1.335 | 1,402,940 | +0 | 0.02% | 1,873,300 |
| 2025-06-30 | 2025-06-26 | 1.335 | 1,402,940 | +0 | 0.02% | 1,873,300 |
| 2025-06-27 | 2025-06-25 | 1.315 | 1,402,940 | +0 | 0.02% | 1,844,700 |
| 2025-06-26 | 2025-06-24 | 1.356 | 1,402,940 | +0 | 0.02% | 1,901,900 |
| 2025-06-25 | 2025-06-23 | 1.345 | 1,402,940 | +0 | 0.02% | 1,887,600 |
| 2025-06-24 | 2025-06-20 | 1.294 | 1,402,940 | +0 | 0.02% | 1,816,100 |
| 2025-06-23 | 2025-06-19 | 1.315 | 1,402,940 | +0 | 0.02% | 1,844,700 |
| 2025-06-20 | 2025-06-18 | 1.335 | 1,402,940 | +0 | 0.02% | 1,873,300 |
| 2025-06-19 | 2025-06-17 | 1.325 | 1,402,940 | +0 | 0.02% | 1,859,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 1,402,940 | +0 | 0.02% | 1,887,600 |
| 2025-06-17 | 2025-06-13 | 1.366 | 1,402,940 | +0 | 0.02% | 1,916,200 |
| 2025-06-16 | 2025-06-12 | 1.447 | 1,402,940 | +0 | 0.02% | 2,030,031 |
| 2025-06-13 | 2025-06-11 | 1.426 | 1,402,940 | +58,903 | 0.02% | 2,000,178 |
| 2025-06-12 | 2025-06-10 | 1.404 | 1,344,037 | +0 | 0.02% | 1,887,600 |
| 2025-06-11 | 2025-06-09 | 1.383 | 1,344,037 | +0 | 0.02% | 1,859,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 1,344,037 | +0 | 0.02% | 1,844,700 |
| 2025-06-09 | 2025-06-05 | 1.362 | 1,344,037 | +0 | 0.02% | 1,830,400 |
| 2025-06-06 | 2025-06-04 | 1.362 | 1,344,037 | +0 | 0.02% | 1,830,400 |
| 2025-06-05 | 2025-06-03 | 1.362 | 1,344,037 | +0 | 0.02% | 1,830,400 |
| 2025-06-04 | 2025-06-02 | 1.362 | 1,344,037 | +0 | 0.02% | 1,830,400 |
| 2025-06-03 | 2025-05-30 | 1.362 | 1,344,037 | +0 | 0.02% | 1,830,400 |
| 2025-06-02 | 2025-05-29 | 1.383 | 1,344,037 | +0 | 0.02% | 1,859,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 1,344,037 | +0 | 0.02% | 1,901,900 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,344,037 | +0 | 0.02% | 1,916,200 |
| 2025-05-28 | 2025-05-26 | 1.351 | 1,344,037 | +0 | 0.02% | 1,816,100 |
| 2025-05-27 | 2025-05-23 | 1.319 | 1,344,037 | +0 | 0.02% | 1,773,200 |
| 2025-05-26 | 2025-05-22 | 1.277 | 1,344,037 | +0 | 0.02% | 1,716,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 1,344,037 | +0 | 0.02% | 1,716,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 1,344,037 | +0 | 0.02% | 1,744,600 |
| 2025-05-21 | 2025-05-19 | 1.309 | 1,344,037 | +0 | 0.02% | 1,758,900 |
| 2025-05-20 | 2025-05-16 | 1.277 | 1,344,037 | +0 | 0.02% | 1,716,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 1,344,037 | +0 | 0.02% | 1,701,700 |
| 2025-05-16 | 2025-05-14 | 1.298 | 1,344,037 | +0 | 0.02% | 1,744,600 |
| 2025-05-15 | 2025-05-13 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2025-05-14 | 2025-05-12 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2025-05-13 | 2025-05-09 | 1.213 | 1,344,037 | +0 | 0.02% | 1,630,200 |
| 2025-05-12 | 2025-05-08 | 1.224 | 1,344,037 | +0 | 0.02% | 1,644,500 |
| 2025-05-09 | 2025-05-07 | 1.234 | 1,344,037 | +0 | 0.02% | 1,658,800 |
| 2025-05-08 | 2025-05-06 | 1.213 | 1,344,037 | +0 | 0.02% | 1,630,200 |
| 2025-05-07 | 2025-05-02 | 1.202 | 1,344,037 | +0 | 0.02% | 1,615,900 |
| 2025-05-06 | 2025-04-30 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2025-05-02 | 2025-04-29 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2025-04-30 | 2025-04-28 | 1.277 | 1,344,037 | +0 | 0.02% | 1,716,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 1,344,037 | +0 | 0.02% | 1,716,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2025-04-25 | 2025-04-23 | 1.266 | 1,344,037 | +0 | 0.02% | 1,701,700 |
| 2025-04-24 | 2025-04-22 | 1.234 | 1,344,037 | +0 | 0.02% | 1,658,800 |
| 2025-04-23 | 2025-04-17 | 1.213 | 1,344,037 | +0 | 0.02% | 1,630,200 |
| 2025-04-22 | 2025-04-16 | 1.224 | 1,344,037 | +0 | 0.02% | 1,644,500 |
| 2025-04-17 | 2025-04-15 | 1.255 | 1,344,037 | +0 | 0.02% | 1,687,400 |
| 2025-04-16 | 2025-04-14 | 1.266 | 1,344,037 | +0 | 0.02% | 1,701,700 |
| 2025-04-15 | 2025-04-11 | 1.234 | 1,344,037 | +0 | 0.02% | 1,658,800 |
| 2025-04-14 | 2025-04-10 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2025-04-11 | 2025-04-09 | 1.234 | 1,344,037 | +0 | 0.02% | 1,658,800 |
| 2025-04-10 | 2025-04-08 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2025-04-09 | 2025-04-07 | 1.224 | 1,344,037 | +0 | 0.02% | 1,644,500 |
| 2025-04-08 | 2025-04-03 | 1.341 | 1,344,037 | +0 | 0.02% | 1,801,800 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,344,037 | +0 | 0.02% | 1,787,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 1,344,037 | +0 | 0.02% | 1,787,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 1,344,037 | +0 | 0.02% | 1,801,800 |
| 2025-04-01 | 2025-03-28 | 1.255 | 1,344,037 | +0 | 0.02% | 1,687,400 |
| 2025-03-31 | 2025-03-27 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2025-03-28 | 2025-03-26 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2025-03-27 | 2025-03-25 | 1.202 | 1,344,037 | +0 | 0.02% | 1,615,900 |
| 2025-03-26 | 2025-03-24 | 1.202 | 1,344,037 | +0 | 0.02% | 1,615,900 |
| 2025-03-25 | 2025-03-21 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2025-03-24 | 2025-03-20 | 1.213 | 1,344,037 | +0 | 0.02% | 1,630,200 |
| 2025-03-21 | 2025-03-19 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2025-03-20 | 2025-03-18 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2025-03-19 | 2025-03-17 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2025-03-18 | 2025-03-14 | 1.149 | 1,344,037 | +0 | 0.02% | 1,544,400 |
| 2025-03-17 | 2025-03-13 | 1.107 | 1,344,037 | +0 | 0.02% | 1,487,200 |
| 2025-03-14 | 2025-03-12 | 1.117 | 1,344,037 | +0 | 0.02% | 1,501,500 |
| 2025-03-13 | 2025-03-11 | 1.117 | 1,344,037 | +0 | 0.02% | 1,501,500 |
| 2025-03-12 | 2025-03-10 | 1.117 | 1,344,037 | +0 | 0.02% | 1,501,500 |
| 2025-03-11 | 2025-03-07 | 1.128 | 1,344,037 | +0 | 0.02% | 1,515,800 |
| 2025-03-10 | 2025-03-06 | 1.128 | 1,344,037 | +0 | 0.02% | 1,515,800 |
| 2025-03-07 | 2025-03-05 | 1.138 | 1,344,037 | +0 | 0.02% | 1,530,100 |
| 2025-03-06 | 2025-03-04 | 1.117 | 1,344,037 | +0 | 0.02% | 1,501,500 |
| 2025-03-05 | 2025-03-03 | 1.117 | 1,344,037 | +0 | 0.02% | 1,501,500 |
| 2025-03-04 | 2025-02-28 | 1.107 | 1,344,037 | +0 | 0.02% | 1,487,200 |
| 2025-03-03 | 2025-02-27 | 1.128 | 1,344,037 | +0 | 0.02% | 1,515,800 |
| 2025-02-28 | 2025-02-26 | 1.117 | 1,344,037 | +0 | 0.02% | 1,501,500 |
| 2025-02-27 | 2025-02-25 | 1.117 | 1,344,037 | +0 | 0.02% | 1,501,500 |
| 2025-02-26 | 2025-02-24 | 1.128 | 1,344,037 | +0 | 0.02% | 1,515,800 |
| 2025-02-25 | 2025-02-21 | 1.117 | 1,344,037 | +0 | 0.02% | 1,501,500 |
| 2025-02-24 | 2025-02-20 | 1.107 | 1,344,037 | +0 | 0.02% | 1,487,200 |
| 2025-02-21 | 2025-02-19 | 1.117 | 1,344,037 | +0 | 0.02% | 1,501,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 1,344,037 | +0 | 0.02% | 1,530,100 |
| 2025-02-19 | 2025-02-17 | 1.138 | 1,344,037 | +0 | 0.02% | 1,530,100 |
| 2025-02-18 | 2025-02-14 | 1.138 | 1,344,037 | +0 | 0.02% | 1,530,100 |
| 2025-02-17 | 2025-02-13 | 1.128 | 1,344,037 | +0 | 0.02% | 1,515,800 |
| 2025-02-14 | 2025-02-12 | 1.149 | 1,344,037 | +0 | 0.02% | 1,544,400 |
| 2025-02-13 | 2025-02-11 | 1.128 | 1,344,037 | +0 | 0.02% | 1,515,800 |
| 2025-02-12 | 2025-02-10 | 1.149 | 1,344,037 | +0 | 0.02% | 1,544,400 |
| 2025-02-11 | 2025-02-07 | 1.170 | 1,344,037 | +0 | 0.02% | 1,573,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 1,344,037 | +0 | 0.02% | 1,615,900 |
| 2025-02-07 | 2025-02-05 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2025-02-06 | 2025-02-04 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2025-02-05 | 2025-02-03 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2025-02-04 | 2025-01-28 | 1.192 | 1,344,037 | +0 | 0.02% | 1,601,600 |
| 2025-02-03 | 2025-01-24 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2025-01-27 | 2025-01-23 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2025-01-24 | 2025-01-22 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2025-01-23 | 2025-01-21 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2025-01-22 | 2025-01-20 | 1.202 | 1,344,037 | +0 | 0.02% | 1,615,900 |
| 2025-01-21 | 2025-01-17 | 1.192 | 1,344,037 | +0 | 0.02% | 1,601,600 |
| 2025-01-20 | 2025-01-16 | 1.202 | 1,344,037 | +0 | 0.02% | 1,615,900 |
| 2025-01-17 | 2025-01-15 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2025-01-16 | 2025-01-14 | 1.192 | 1,344,037 | +0 | 0.02% | 1,601,600 |
| 2025-01-15 | 2025-01-13 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2025-01-14 | 2025-01-10 | 1.170 | 1,344,037 | +0 | 0.02% | 1,573,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 1,344,037 | +0 | 0.02% | 1,601,600 |
| 2025-01-10 | 2025-01-08 | 1.213 | 1,344,037 | +0 | 0.02% | 1,630,200 |
| 2025-01-09 | 2025-01-07 | 1.202 | 1,344,037 | +0 | 0.02% | 1,615,900 |
| 2025-01-08 | 2025-01-06 | 1.213 | 1,344,037 | +0 | 0.02% | 1,630,200 |
| 2025-01-07 | 2025-01-03 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2025-01-06 | 2025-01-02 | 1.255 | 1,344,037 | +0 | 0.02% | 1,687,400 |
| 2025-01-03 | 2024-12-31 | 1.298 | 1,344,037 | +0 | 0.02% | 1,744,600 |
| 2025-01-02 | 2024-12-27 | 1.202 | 1,344,037 | +0 | 0.02% | 1,615,900 |
| 2024-12-30 | 2024-12-24 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2024-12-27 | 2024-12-20 | 1.128 | 1,344,037 | +0 | 0.02% | 1,515,800 |
| 2024-12-23 | 2024-12-19 | 1.138 | 1,344,037 | +0 | 0.02% | 1,530,100 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2024-12-19 | 2024-12-17 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2024-12-18 | 2024-12-16 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2024-12-17 | 2024-12-13 | 1.170 | 1,344,037 | +0 | 0.02% | 1,573,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 1,344,037 | +0 | 0.02% | 1,573,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 1,344,037 | +0 | 0.02% | 1,573,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2024-12-11 | 2024-12-09 | 1.192 | 1,344,037 | +0 | 0.02% | 1,601,600 |
| 2024-12-10 | 2024-12-06 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2024-12-09 | 2024-12-05 | 1.149 | 1,344,037 | +0 | 0.02% | 1,544,400 |
| 2024-12-06 | 2024-12-04 | 1.192 | 1,344,037 | +0 | 0.02% | 1,601,600 |
| 2024-12-05 | 2024-12-03 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2024-12-04 | 2024-12-02 | 1.170 | 1,344,037 | +0 | 0.02% | 1,573,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 1,344,037 | +0 | 0.02% | 1,544,400 |
| 2024-12-02 | 2024-11-28 | 1.138 | 1,344,037 | +0 | 0.02% | 1,530,100 |
| 2024-11-29 | 2024-11-27 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2024-11-28 | 2024-11-26 | 1.149 | 1,344,037 | +0 | 0.02% | 1,544,400 |
| 2024-11-27 | 2024-11-25 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2024-11-26 | 2024-11-22 | 1.202 | 1,344,037 | +0 | 0.02% | 1,615,900 |
| 2024-11-25 | 2024-11-21 | 1.213 | 1,344,037 | +0 | 0.02% | 1,630,200 |
| 2024-11-22 | 2024-11-20 | 1.213 | 1,344,037 | +0 | 0.02% | 1,630,200 |
| 2024-11-21 | 2024-11-19 | 1.192 | 1,344,037 | +0 | 0.02% | 1,601,600 |
| 2024-11-20 | 2024-11-18 | 1.192 | 1,344,037 | +0 | 0.02% | 1,601,600 |
| 2024-11-19 | 2024-11-15 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2024-11-18 | 2024-11-14 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2024-11-15 | 2024-11-13 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2024-11-14 | 2024-11-12 | 1.202 | 1,344,037 | +0 | 0.02% | 1,615,900 |
| 2024-11-13 | 2024-11-11 | 1.224 | 1,344,037 | +0 | 0.02% | 1,644,500 |
| 2024-11-12 | 2024-11-08 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2024-11-11 | 2024-11-07 | 1.266 | 1,344,037 | +0 | 0.02% | 1,701,700 |
| 2024-11-08 | 2024-11-06 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2024-11-07 | 2024-11-05 | 1.277 | 1,344,037 | +0 | 0.02% | 1,716,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 1,344,037 | +0 | 0.02% | 1,687,400 |
| 2024-11-05 | 2024-11-01 | 1.255 | 1,344,037 | +0 | 0.02% | 1,687,400 |
| 2024-11-04 | 2024-10-31 | 1.234 | 1,344,037 | +0 | 0.02% | 1,658,800 |
| 2024-11-01 | 2024-10-30 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2024-10-31 | 2024-10-29 | 1.255 | 1,344,037 | +0 | 0.02% | 1,687,400 |
| 2024-10-30 | 2024-10-28 | 1.266 | 1,344,037 | +0 | 0.02% | 1,701,700 |
| 2024-10-29 | 2024-10-25 | 1.266 | 1,344,037 | +0 | 0.02% | 1,701,700 |
| 2024-10-28 | 2024-10-24 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2024-10-25 | 2024-10-23 | 1.266 | 1,344,037 | +0 | 0.02% | 1,701,700 |
| 2024-10-24 | 2024-10-22 | 1.277 | 1,344,037 | +0 | 0.02% | 1,716,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 1,344,037 | +0 | 0.02% | 1,701,700 |
| 2024-10-22 | 2024-10-18 | 1.277 | 1,344,037 | +0 | 0.02% | 1,716,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 1,344,037 | +0 | 0.02% | 1,658,800 |
| 2024-10-18 | 2024-10-16 | 1.234 | 1,344,037 | +0 | 0.02% | 1,658,800 |
| 2024-10-17 | 2024-10-15 | 1.234 | 1,344,037 | +0 | 0.02% | 1,658,800 |
| 2024-10-16 | 2024-10-14 | 1.255 | 1,344,037 | +0 | 0.02% | 1,687,400 |
| 2024-10-15 | 2024-10-10 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2024-10-14 | 2024-10-09 | 1.234 | 1,344,037 | +0 | 0.02% | 1,658,800 |
| 2024-10-10 | 2024-10-08 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2024-10-09 | 2024-10-07 | 1.298 | 1,344,037 | +0 | 0.02% | 1,744,600 |
| 2024-10-08 | 2024-10-04 | 1.298 | 1,344,037 | +0 | 0.02% | 1,744,600 |
| 2024-10-07 | 2024-10-03 | 1.277 | 1,344,037 | +0 | 0.02% | 1,716,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 1,344,037 | +0 | 0.02% | 1,744,600 |
| 2024-10-03 | 2024-09-30 | 1.245 | 1,344,037 | +0 | 0.02% | 1,673,100 |
| 2024-10-02 | 2024-09-27 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2024-09-30 | 2024-09-26 | 1.107 | 1,344,037 | +0 | 0.02% | 1,487,200 |
| 2024-09-27 | 2024-09-25 | 1.053 | 1,344,037 | +0 | 0.02% | 1,415,700 |
| 2024-09-26 | 2024-09-24 | 1.053 | 1,344,037 | +0 | 0.02% | 1,415,700 |
| 2024-09-25 | 2024-09-23 | 1.021 | 1,344,037 | +0 | 0.02% | 1,372,800 |
| 2024-09-24 | 2024-09-20 | 1.032 | 1,344,037 | +0 | 0.02% | 1,387,100 |
| 2024-09-23 | 2024-09-19 | 1.021 | 1,344,037 | +0 | 0.02% | 1,372,800 |
| 2024-09-20 | 2024-09-17 | 0.989 | 1,344,037 | +0 | 0.02% | 1,329,900 |
| 2024-09-19 | 2024-09-16 | 0.979 | 1,344,037 | +0 | 0.02% | 1,315,600 |
| 2024-09-17 | 2024-09-13 | 0.989 | 1,344,037 | +0 | 0.02% | 1,329,900 |
| 2024-09-16 | 2024-09-12 | 0.989 | 1,344,037 | +0 | 0.02% | 1,329,900 |
| 2024-09-13 | 2024-09-11 | 0.989 | 1,344,037 | +0 | 0.02% | 1,329,900 |
| 2024-09-12 | 2024-09-10 | 1.011 | 1,344,037 | +0 | 0.02% | 1,358,500 |
| 2024-09-11 | 2024-09-09 | 1.011 | 1,344,037 | +0 | 0.02% | 1,358,500 |
| 2024-09-10 | 2024-09-05 | 1.053 | 1,344,037 | +0 | 0.02% | 1,415,700 |
| 2024-09-09 | 2024-09-04 | 1.043 | 1,344,037 | +0 | 0.02% | 1,401,400 |
| 2024-09-05 | 2024-09-03 | 1.032 | 1,344,037 | +0 | 0.02% | 1,387,100 |
| 2024-09-04 | 2024-09-02 | 1.096 | 1,344,037 | +0 | 0.02% | 1,472,900 |
| 2024-09-03 | 2024-08-30 | 1.075 | 1,344,037 | +0 | 0.02% | 1,444,300 |
| 2024-09-02 | 2024-08-29 | 1.075 | 1,344,037 | +0 | 0.02% | 1,444,300 |
| 2024-08-30 | 2024-08-28 | 1.064 | 1,344,037 | +0 | 0.02% | 1,430,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 1,344,037 | +0 | 0.02% | 1,430,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 1,344,037 | +0 | 0.02% | 1,344,200 |
| 2024-08-27 | 2024-08-23 | 0.989 | 1,344,037 | +0 | 0.02% | 1,329,900 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,344,037 | +0 | 0.02% | 1,344,200 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,344,037 | +0 | 0.02% | 1,344,200 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,344,037 | +0 | 0.02% | 1,344,200 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,344,037 | +0 | 0.02% | 1,344,200 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,344,037 | +0 | 0.02% | 1,344,200 |
| 2024-08-19 | 2024-08-15 | 1.011 | 1,344,037 | +0 | 0.02% | 1,358,500 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,344,037 | +0 | 0.02% | 1,344,200 |
| 2024-08-15 | 2024-08-13 | 0.968 | 1,344,037 | +0 | 0.02% | 1,301,300 |
| 2024-08-14 | 2024-08-12 | 0.989 | 1,344,037 | +0 | 0.02% | 1,329,900 |
| 2024-08-13 | 2024-08-09 | 0.979 | 1,344,037 | +0 | 0.02% | 1,315,600 |
| 2024-08-12 | 2024-08-08 | 0.968 | 1,344,037 | +0 | 0.02% | 1,301,300 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,344,037 | +0 | 0.02% | 1,344,200 |
| 2024-08-08 | 2024-08-06 | 1.000 | 1,344,037 | +0 | 0.02% | 1,344,200 |
| 2024-08-07 | 2024-08-05 | 0.989 | 1,344,037 | +0 | 0.02% | 1,329,900 |
| 2024-08-06 | 2024-08-02 | 1.032 | 1,344,037 | +0 | 0.02% | 1,387,100 |
| 2024-08-05 | 2024-08-01 | 1.032 | 1,344,037 | +0 | 0.02% | 1,387,100 |
| 2024-08-02 | 2024-07-31 | 1.032 | 1,344,037 | +0 | 0.02% | 1,387,100 |
| 2024-08-01 | 2024-07-30 | 1.011 | 1,344,037 | +0 | 0.02% | 1,358,500 |
| 2024-07-31 | 2024-07-29 | 1.032 | 1,344,037 | +0 | 0.02% | 1,387,100 |
| 2024-07-30 | 2024-07-26 | 1.032 | 1,344,037 | +0 | 0.02% | 1,387,100 |
| 2024-07-29 | 2024-07-25 | 1.021 | 1,344,037 | +0 | 0.02% | 1,372,800 |
| 2024-07-26 | 2024-07-24 | 1.053 | 1,344,037 | +0 | 0.02% | 1,415,700 |
| 2024-07-25 | 2024-07-23 | 1.064 | 1,344,037 | +0 | 0.02% | 1,430,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 1,344,037 | +0 | 0.02% | 1,458,600 |
| 2024-07-23 | 2024-07-19 | 1.075 | 1,344,037 | +0 | 0.02% | 1,444,300 |
| 2024-07-22 | 2024-07-18 | 1.107 | 1,344,037 | +0 | 0.02% | 1,487,200 |
| 2024-07-19 | 2024-07-17 | 1.107 | 1,344,037 | +0 | 0.02% | 1,487,200 |
| 2024-07-18 | 2024-07-16 | 1.138 | 1,344,037 | +0 | 0.02% | 1,530,100 |
| 2024-07-17 | 2024-07-15 | 1.160 | 1,344,037 | +0 | 0.02% | 1,558,700 |
| 2024-07-16 | 2024-07-12 | 1.181 | 1,344,037 | +0 | 0.02% | 1,587,300 |
| 2024-07-15 | 2024-07-11 | 1.128 | 1,344,037 | +0 | 0.02% | 1,515,800 |
| 2024-07-12 | 2024-07-10 | 1.085 | 1,344,037 | +0 | 0.02% | 1,458,600 |
| 2024-07-11 | 2024-07-09 | 1.085 | 1,344,037 | +0 | 0.02% | 1,458,600 |
| 2024-07-10 | 2024-07-08 | 1.096 | 1,344,037 | +0 | 0.02% | 1,472,900 |
| 2024-07-09 | 2024-07-05 | 1.096 | 1,344,037 | +0 | 0.02% | 1,472,900 |
| 2024-07-08 | 2024-07-04 | 1.117 | 1,344,037 | +0 | 0.02% | 1,501,500 |
| 2024-07-05 | 2024-07-03 | 1.107 | 1,344,037 | +0 | 0.02% | 1,487,200 |
| 2024-07-04 | 2024-07-02 | 1.085 | 1,344,037 | +0 | 0.02% | 1,458,600 |
| 2024-07-03 | 2024-06-28 | 1.064 | 1,344,037 | +0 | 0.02% | 1,430,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 1,344,037 | +0 | 0.02% | 1,315,600 |
| 2024-06-28 | 2024-06-26 | 1.000 | 1,344,037 | +0 | 0.02% | 1,344,200 |
| 2024-06-27 | 2024-06-25 | 0.926 | 1,344,037 | +0 | 0.02% | 1,244,100 |
| 2024-06-26 | 2024-06-24 | 0.915 | 1,344,037 | +0 | 0.02% | 1,229,800 |
| 2024-06-25 | 2024-06-21 | 0.936 | 1,344,037 | +0 | 0.02% | 1,258,400 |
| 2024-06-24 | 2024-06-20 | 0.958 | 1,344,037 | +0 | 0.02% | 1,287,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 1,344,037 | +0 | 0.02% | 1,301,300 |
| 2024-06-20 | 2024-06-18 | 0.968 | 1,344,037 | +0 | 0.02% | 1,301,300 |
| 2024-06-19 | 2024-06-17 | 0.958 | 1,344,037 | +0 | 0.02% | 1,287,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 1,344,037 | +0 | 0.02% | 1,301,300 |
| 2024-06-17 | 2024-06-13 | 0.958 | 1,344,037 | +0 | 0.02% | 1,287,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 1,344,037 | +0 | 0.02% | 1,432,540 |
| 2024-06-13 | 2024-06-11 | 1.055 | 1,344,037 | +69,465 | 0.02% | 1,417,460 |
| 2024-06-12 | 2024-06-07 | 1.077 | 1,274,572 | +0 | 0.02% | 1,372,800 |
| 2024-06-11 | 2024-06-06 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2024-06-07 | 2024-06-05 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2024-06-06 | 2024-06-04 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2024-06-05 | 2024-06-03 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2024-06-04 | 2024-05-31 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2024-06-03 | 2024-05-30 | 1.100 | 1,274,572 | +0 | 0.02% | 1,401,400 |
| 2024-05-31 | 2024-05-29 | 1.100 | 1,274,572 | +0 | 0.02% | 1,401,400 |
| 2024-05-30 | 2024-05-28 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2024-05-29 | 2024-05-27 | 1.111 | 1,274,572 | +0 | 0.02% | 1,415,700 |
| 2024-05-28 | 2024-05-24 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2024-05-27 | 2024-05-23 | 1.111 | 1,274,572 | +0 | 0.02% | 1,415,700 |
| 2024-05-24 | 2024-05-22 | 1.133 | 1,274,572 | +0 | 0.02% | 1,444,300 |
| 2024-05-23 | 2024-05-21 | 1.122 | 1,274,572 | +0 | 0.02% | 1,430,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 1,274,572 | +0 | 0.02% | 1,444,300 |
| 2024-05-21 | 2024-05-17 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2024-05-20 | 2024-05-16 | 1.122 | 1,274,572 | +0 | 0.02% | 1,430,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 1,274,572 | +0 | 0.02% | 1,430,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2024-05-14 | 2024-05-10 | 1.100 | 1,274,572 | +0 | 0.02% | 1,401,400 |
| 2024-05-13 | 2024-05-09 | 1.100 | 1,274,572 | +0 | 0.02% | 1,401,400 |
| 2024-05-10 | 2024-05-08 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2024-05-09 | 2024-05-07 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2024-05-08 | 2024-05-06 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2024-05-07 | 2024-05-03 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2024-05-06 | 2024-05-02 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2024-05-03 | 2024-04-30 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2024-05-02 | 2024-04-29 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2024-04-30 | 2024-04-26 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2024-04-29 | 2024-04-25 | 0.954 | 1,274,572 | +0 | 0.02% | 1,215,500 |
| 2024-04-26 | 2024-04-24 | 0.909 | 1,274,572 | +0 | 0.02% | 1,158,300 |
| 2024-04-25 | 2024-04-23 | 0.898 | 1,274,572 | +0 | 0.02% | 1,144,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 1,274,572 | +0 | 0.02% | 1,158,300 |
| 2024-04-23 | 2024-04-19 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-04-22 | 2024-04-18 | 0.909 | 1,274,572 | +0 | 0.02% | 1,158,300 |
| 2024-04-19 | 2024-04-17 | 0.909 | 1,274,572 | +0 | 0.02% | 1,158,300 |
| 2024-04-18 | 2024-04-16 | 0.898 | 1,274,572 | +0 | 0.02% | 1,144,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-04-16 | 2024-04-12 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-04-15 | 2024-04-11 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2024-04-12 | 2024-04-10 | 0.931 | 1,274,572 | +0 | 0.02% | 1,186,900 |
| 2024-04-11 | 2024-04-09 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2024-04-10 | 2024-04-08 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-04-09 | 2024-04-05 | 0.909 | 1,274,572 | +0 | 0.02% | 1,158,300 |
| 2024-04-08 | 2024-04-03 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2024-04-05 | 2024-04-02 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2024-04-03 | 2024-03-28 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-04-02 | 2024-03-27 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-03-28 | 2024-03-26 | 0.931 | 1,274,572 | +0 | 0.02% | 1,186,900 |
| 2024-03-27 | 2024-03-25 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-03-26 | 2024-03-22 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2024-03-25 | 2024-03-21 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2024-03-22 | 2024-03-20 | 0.954 | 1,274,572 | +0 | 0.02% | 1,215,500 |
| 2024-03-21 | 2024-03-19 | 0.965 | 1,274,572 | +0 | 0.02% | 1,229,800 |
| 2024-03-20 | 2024-03-18 | 0.954 | 1,274,572 | +0 | 0.02% | 1,215,500 |
| 2024-03-19 | 2024-03-15 | 0.965 | 1,274,572 | +0 | 0.02% | 1,229,800 |
| 2024-03-18 | 2024-03-14 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2024-03-15 | 2024-03-13 | 0.965 | 1,274,572 | +0 | 0.02% | 1,229,800 |
| 2024-03-14 | 2024-03-12 | 0.954 | 1,274,572 | +0 | 0.02% | 1,215,500 |
| 2024-03-13 | 2024-03-11 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2024-03-12 | 2024-03-08 | 0.909 | 1,274,572 | +0 | 0.02% | 1,158,300 |
| 2024-03-11 | 2024-03-07 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-03-08 | 2024-03-06 | 0.898 | 1,274,572 | +0 | 0.02% | 1,144,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 1,274,572 | +0 | 0.02% | 1,158,300 |
| 2024-03-06 | 2024-03-04 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-03-05 | 2024-03-01 | 0.931 | 1,274,572 | +0 | 0.02% | 1,186,900 |
| 2024-03-04 | 2024-02-29 | 0.909 | 1,274,572 | +0 | 0.02% | 1,158,300 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-02-27 | 2024-02-23 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-02-26 | 2024-02-22 | 0.931 | 1,274,572 | +0 | 0.02% | 1,186,900 |
| 2024-02-23 | 2024-02-21 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-02-22 | 2024-02-20 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-02-21 | 2024-02-19 | 0.898 | 1,274,572 | +0 | 0.02% | 1,144,000 |
| 2024-02-20 | 2024-02-16 | 0.886 | 1,274,572 | +0 | 0.02% | 1,129,700 |
| 2024-02-19 | 2024-02-15 | 0.853 | 1,274,572 | +0 | 0.02% | 1,086,800 |
| 2024-02-16 | 2024-02-14 | 0.875 | 1,274,572 | +0 | 0.02% | 1,115,400 |
| 2024-02-15 | 2024-02-09 | 0.864 | 1,274,572 | +0 | 0.02% | 1,101,100 |
| 2024-02-14 | 2024-02-07 | 0.875 | 1,274,572 | +0 | 0.02% | 1,115,400 |
| 2024-02-08 | 2024-02-06 | 0.875 | 1,274,572 | +0 | 0.02% | 1,115,400 |
| 2024-02-07 | 2024-02-05 | 0.841 | 1,274,572 | +0 | 0.02% | 1,072,500 |
| 2024-02-06 | 2024-02-02 | 0.864 | 1,274,572 | +0 | 0.02% | 1,101,100 |
| 2024-02-05 | 2024-02-01 | 0.875 | 1,274,572 | +0 | 0.02% | 1,115,400 |
| 2024-02-02 | 2024-01-31 | 0.965 | 1,274,572 | +0 | 0.02% | 1,229,800 |
| 2024-02-01 | 2024-01-30 | 0.965 | 1,274,572 | +0 | 0.02% | 1,229,800 |
| 2024-01-31 | 2024-01-29 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2024-01-30 | 2024-01-26 | 0.954 | 1,274,572 | +0 | 0.02% | 1,215,500 |
| 2024-01-29 | 2024-01-25 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-01-25 | 2024-01-23 | 0.898 | 1,274,572 | +0 | 0.02% | 1,144,000 |
| 2024-01-24 | 2024-01-22 | 0.886 | 1,274,572 | +0 | 0.02% | 1,129,700 |
| 2024-01-23 | 2024-01-19 | 0.920 | 1,274,572 | +0 | 0.02% | 1,172,600 |
| 2024-01-22 | 2024-01-18 | 0.931 | 1,274,572 | +0 | 0.02% | 1,186,900 |
| 2024-01-19 | 2024-01-17 | 0.931 | 1,274,572 | +0 | 0.02% | 1,186,900 |
| 2024-01-18 | 2024-01-16 | 0.965 | 1,274,572 | +0 | 0.02% | 1,229,800 |
| 2024-01-17 | 2024-01-15 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2024-01-16 | 2024-01-12 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2024-01-15 | 2024-01-11 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2024-01-12 | 2024-01-10 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2024-01-11 | 2024-01-09 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2024-01-10 | 2024-01-08 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2024-01-09 | 2024-01-05 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2024-01-08 | 2024-01-04 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2024-01-05 | 2024-01-03 | 1.021 | 1,274,572 | +0 | 0.02% | 1,301,300 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2024-01-03 | 2023-12-29 | 1.021 | 1,274,572 | +0 | 0.02% | 1,301,300 |
| 2024-01-02 | 2023-12-28 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-12-29 | 2023-12-27 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2023-12-28 | 2023-12-22 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2023-12-27 | 2023-12-21 | 0.965 | 1,274,572 | +0 | 0.02% | 1,229,800 |
| 2023-12-22 | 2023-12-20 | 0.954 | 1,274,572 | +0 | 0.02% | 1,215,500 |
| 2023-12-21 | 2023-12-19 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-12-20 | 2023-12-18 | 0.954 | 1,274,572 | +0 | 0.02% | 1,215,500 |
| 2023-12-19 | 2023-12-15 | 0.965 | 1,274,572 | +0 | 0.02% | 1,229,800 |
| 2023-12-18 | 2023-12-14 | 0.942 | 1,274,572 | +0 | 0.02% | 1,201,200 |
| 2023-12-15 | 2023-12-13 | 0.931 | 1,274,572 | +0 | 0.02% | 1,186,900 |
| 2023-12-14 | 2023-12-12 | 0.954 | 1,274,572 | +0 | 0.02% | 1,215,500 |
| 2023-12-13 | 2023-12-11 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-12-12 | 2023-12-08 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-12-11 | 2023-12-07 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2023-12-08 | 2023-12-06 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-12-07 | 2023-12-05 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-12-06 | 2023-12-04 | 0.954 | 1,274,572 | +0 | 0.02% | 1,215,500 |
| 2023-12-05 | 2023-12-01 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-12-04 | 2023-11-30 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-12-01 | 2023-11-29 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-11-30 | 2023-11-28 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-11-29 | 2023-11-27 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-11-28 | 2023-11-24 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-11-27 | 2023-11-23 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2023-11-24 | 2023-11-22 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-11-23 | 2023-11-21 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-11-22 | 2023-11-20 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-11-21 | 2023-11-17 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2023-11-20 | 2023-11-16 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-11-17 | 2023-11-15 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2023-11-16 | 2023-11-14 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-11-15 | 2023-11-13 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-11-14 | 2023-11-10 | 0.976 | 1,274,572 | +0 | 0.02% | 1,244,100 |
| 2023-11-13 | 2023-11-09 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2023-11-10 | 2023-11-08 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-11-09 | 2023-11-07 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2023-11-08 | 2023-11-06 | 1.021 | 1,274,572 | +0 | 0.02% | 1,301,300 |
| 2023-11-07 | 2023-11-03 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-11-06 | 2023-11-02 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-11-03 | 2023-11-01 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2023-11-02 | 2023-10-31 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-11-01 | 2023-10-30 | 1.021 | 1,274,572 | +0 | 0.02% | 1,301,300 |
| 2023-10-31 | 2023-10-27 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2023-10-30 | 2023-10-26 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-10-27 | 2023-10-25 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-10-26 | 2023-10-24 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2023-10-25 | 2023-10-20 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2023-10-24 | 2023-10-19 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2023-10-20 | 2023-10-18 | 1.043 | 1,274,572 | +0 | 0.02% | 1,329,900 |
| 2023-10-19 | 2023-10-17 | 1.032 | 1,274,572 | +0 | 0.02% | 1,315,600 |
| 2023-10-18 | 2023-10-16 | 1.021 | 1,274,572 | +0 | 0.02% | 1,301,300 |
| 2023-10-17 | 2023-10-13 | 1.032 | 1,274,572 | +0 | 0.02% | 1,315,600 |
| 2023-10-16 | 2023-10-12 | 1.043 | 1,274,572 | +0 | 0.02% | 1,329,900 |
| 2023-10-13 | 2023-10-11 | 1.021 | 1,274,572 | +0 | 0.02% | 1,301,300 |
| 2023-10-12 | 2023-10-10 | 1.021 | 1,274,572 | +0 | 0.02% | 1,301,300 |
| 2023-10-11 | 2023-10-09 | 1.021 | 1,274,572 | +0 | 0.02% | 1,301,300 |
| 2023-10-10 | 2023-10-06 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2023-10-09 | 2023-10-05 | 0.987 | 1,274,572 | +0 | 0.02% | 1,258,400 |
| 2023-10-06 | 2023-10-04 | 0.999 | 1,274,572 | +0 | 0.02% | 1,272,700 |
| 2023-10-05 | 2023-10-03 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2023-10-04 | 2023-09-29 | 1.032 | 1,274,572 | +0 | 0.02% | 1,315,600 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,274,572 | +0 | 0.02% | 1,287,000 |
| 2023-09-29 | 2023-09-27 | 1.032 | 1,274,572 | +0 | 0.02% | 1,315,600 |
| 2023-09-28 | 2023-09-26 | 1.032 | 1,274,572 | +0 | 0.02% | 1,315,600 |
| 2023-09-27 | 2023-09-25 | 1.043 | 1,274,572 | +0 | 0.02% | 1,329,900 |
| 2023-09-26 | 2023-09-22 | 1.043 | 1,274,572 | +0 | 0.02% | 1,329,900 |
| 2023-09-25 | 2023-09-21 | 1.032 | 1,274,572 | +0 | 0.02% | 1,315,600 |
| 2023-09-22 | 2023-09-20 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2023-09-21 | 2023-09-19 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2023-09-20 | 2023-09-18 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2023-09-19 | 2023-09-15 | 1.055 | 1,274,572 | +0 | 0.02% | 1,344,200 |
| 2023-09-18 | 2023-09-14 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2023-09-15 | 2023-09-13 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2023-09-14 | 2023-09-12 | 1.077 | 1,274,572 | +0 | 0.02% | 1,372,800 |
| 2023-09-13 | 2023-09-11 | 1.077 | 1,274,572 | +0 | 0.02% | 1,372,800 |
| 2023-09-12 | 2023-09-07 | 1.077 | 1,274,572 | +0 | 0.02% | 1,372,800 |
| 2023-09-11 | 2023-09-06 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2023-09-07 | 2023-09-05 | 1.111 | 1,274,572 | +0 | 0.02% | 1,415,700 |
| 2023-09-06 | 2023-09-04 | 1.111 | 1,274,572 | +0 | 0.02% | 1,415,700 |
| 2023-09-05 | 2023-08-31 | 1.077 | 1,274,572 | +0 | 0.02% | 1,372,800 |
| 2023-09-04 | 2023-08-30 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2023-08-31 | 2023-08-29 | 1.100 | 1,274,572 | +0 | 0.02% | 1,401,400 |
| 2023-08-30 | 2023-08-28 | 1.077 | 1,274,572 | +0 | 0.02% | 1,372,800 |
| 2023-08-29 | 2023-08-25 | 1.077 | 1,274,572 | +0 | 0.02% | 1,372,800 |
| 2023-08-28 | 2023-08-24 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2023-08-25 | 2023-08-23 | 1.077 | 1,274,572 | +0 | 0.02% | 1,372,800 |
| 2023-08-24 | 2023-08-22 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2023-08-23 | 2023-08-21 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2023-08-22 | 2023-08-18 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2023-08-21 | 2023-08-17 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2023-08-18 | 2023-08-16 | 1.100 | 1,274,572 | +0 | 0.02% | 1,401,400 |
| 2023-08-17 | 2023-08-15 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2023-08-16 | 2023-08-14 | 1.133 | 1,274,572 | +0 | 0.02% | 1,444,300 |
| 2023-08-15 | 2023-08-11 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2023-08-14 | 2023-08-10 | 1.167 | 1,274,572 | +0 | 0.02% | 1,487,200 |
| 2023-08-11 | 2023-08-09 | 1.133 | 1,274,572 | +0 | 0.02% | 1,444,300 |
| 2023-08-10 | 2023-08-08 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2023-08-09 | 2023-08-07 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2023-08-08 | 2023-08-04 | 1.133 | 1,274,572 | +0 | 0.02% | 1,444,300 |
| 2023-08-07 | 2023-08-03 | 1.156 | 1,274,572 | +0 | 0.02% | 1,472,900 |
| 2023-08-04 | 2023-08-02 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2023-08-03 | 2023-08-01 | 1.178 | 1,274,572 | +0 | 0.02% | 1,501,500 |
| 2023-08-02 | 2023-07-31 | 1.178 | 1,274,572 | +0 | 0.02% | 1,501,500 |
| 2023-08-01 | 2023-07-28 | 1.156 | 1,274,572 | +0 | 0.02% | 1,472,900 |
| 2023-07-31 | 2023-07-27 | 1.156 | 1,274,572 | +0 | 0.02% | 1,472,900 |
| 2023-07-28 | 2023-07-26 | 1.156 | 1,274,572 | +0 | 0.02% | 1,472,900 |
| 2023-07-27 | 2023-07-25 | 1.167 | 1,274,572 | +0 | 0.02% | 1,487,200 |
| 2023-07-26 | 2023-07-24 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2023-07-25 | 2023-07-21 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2023-07-24 | 2023-07-20 | 1.144 | 1,274,572 | +0 | 0.02% | 1,458,600 |
| 2023-07-21 | 2023-07-19 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2023-07-20 | 2023-07-18 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2023-07-19 | 2023-07-14 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2023-07-18 | 2023-07-13 | 1.077 | 1,274,572 | +0 | 0.02% | 1,372,800 |
| 2023-07-14 | 2023-07-12 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2023-07-13 | 2023-07-11 | 1.077 | 1,274,572 | +0 | 0.02% | 1,372,800 |
| 2023-07-12 | 2023-07-10 | 1.088 | 1,274,572 | +0 | 0.02% | 1,387,100 |
| 2023-07-11 | 2023-07-07 | 1.043 | 1,274,572 | +0 | 0.02% | 1,329,900 |
| 2023-07-10 | 2023-07-06 | 1.055 | 1,274,572 | +0 | 0.02% | 1,344,200 |
| 2023-07-07 | 2023-07-05 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2023-07-06 | 2023-07-04 | 1.066 | 1,274,572 | +0 | 0.02% | 1,358,500 |
| 2023-07-05 | 2023-07-03 | 1.088 | 1,274,572 | -3,565 | 0.02% | 1,387,100 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,278,137 | +78,840 | 0.02% | 1,558,834 |
| 2023-02-03 | 2023-02-01 | 1.315 | 1,199,297 | -25,090 | 0.02% | 1,577,400 |
| 2022-09-20 | 2022-09-16 | 1.196 | 1,224,387 | -20,072 | 0.02% | 1,464,000 |
| 2022-06-22 | 2022-06-20 | 1.535 | 1,244,459 | +52,149 | 0.02% | 1,910,290 |
| 2022-05-17 | 2022-05-13 | 1.560 | 1,192,310 | -8,013 | 0.02% | 1,859,999 |
| 2022-05-10 | 2022-05-05 | 1.685 | 1,200,323 | +8,013 | 0.02% | 2,022,300 |
| 2022-05-06 | 2022-05-04 | 1.722 | 1,192,310 | -8,013 | 0.02% | 2,053,439 |
| 2022-04-12 | 2022-04-08 | 1.710 | 1,200,323 | +8,013 | 0.02% | 2,052,260 |
| 2022-03-25 | 2022-03-23 | 1.560 | 1,192,310 | +24,038 | 0.02% | 1,859,999 |
| 2021-10-05 | 2021-09-30 | 1.672 | 1,168,272 | -16,026 | 0.02% | 1,953,720 |
| 2021-09-23 | 2021-09-20 | 1.722 | 1,184,298 | -1,602 | 0.02% | 2,039,641 |
| 2021-09-20 | 2021-09-16 | 1.872 | 1,185,900 | +12,820 | 0.02% | 2,220,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 1,173,080 | +8,013 | 0.02% | 2,357,041 |
| 2021-09-16 | 2021-09-14 | 2.022 | 1,165,067 | +3,205 | 0.02% | 2,355,480 |
| 2021-09-15 | 2021-09-13 | 2.147 | 1,161,862 | -3,205 | 0.02% | 2,494,001 |
| 2021-09-13 | 2021-09-09 | 2.022 | 1,165,067 | -25,641 | 0.02% | 2,355,480 |
| 2021-09-09 | 2021-09-07 | 1.897 | 1,190,708 | +24,039 | 0.02% | 2,258,720 |
| 2021-09-06 | 2021-09-02 | 1.947 | 1,166,669 | +1,602 | 0.02% | 2,271,359 |
| 2021-09-03 | 2021-09-01 | 1.884 | 1,165,067 | -48,077 | 0.02% | 2,195,540 |
| 2021-09-02 | 2021-08-31 | 1.984 | 1,213,144 | +51,282 | 0.02% | 2,407,260 |
| 2021-08-06 | 2021-08-04 | 1.934 | 1,161,862 | +16,026 | 0.02% | 2,247,501 |
| 2021-08-05 | 2021-08-03 | 1.884 | 1,145,836 | -400,642 | 0.02% | 2,159,300 |
| 2021-08-04 | 2021-08-02 | 1.822 | 1,546,478 | +400,642 | 0.03% | 2,817,800 |
| 2021-07-27 | 2021-07-23 | 1.735 | 1,145,836 | -480,770 | 0.02% | 1,987,700 |
| 2021-07-26 | 2021-07-22 | 1.635 | 1,626,606 | -240,385 | 0.03% | 2,659,300 |
| 2021-07-22 | 2021-07-20 | 1.672 | 1,866,991 | +240,385 | 0.03% | 3,122,199 |
| 2021-07-20 | 2021-07-16 | 1.722 | 1,626,606 | +480,770 | 0.03% | 2,801,400 |
| 2021-07-19 | 2021-07-15 | 1.772 | 1,145,836 | -400,642 | 0.02% | 2,030,600 |
| 2021-07-16 | 2021-07-14 | 1.785 | 1,546,478 | +400,642 | 0.03% | 2,759,900 |
| 2021-06-10 | 2021-06-08 | 1.464 | 1,145,836 | +32,582 | 0.02% | 1,677,911 |
| 2021-06-09 | 2021-06-07 | 1.490 | 1,113,254 | -4,671 | 0.02% | 1,658,799 |
| 2021-06-04 | 2021-06-02 | 1.387 | 1,117,925 | +1,557 | 0.02% | 1,550,880 |
| 2021-05-21 | 2021-05-18 | 1.374 | 1,116,368 | +3,114 | 0.02% | 1,534,380 |
| 2021-05-14 | 2021-05-12 | 1.529 | 1,113,254 | -4,671 | 0.02% | 1,701,699 |
| 2021-05-12 | 2021-05-10 | 1.439 | 1,117,925 | +3,114 | 0.02% | 1,608,319 |
| 2021-03-22 | 2021-03-18 | 1.541 | 1,114,811 | +1,557 | 0.02% | 1,718,399 |
| 2020-05-19 | 2020-05-15 | 0.939 | 1,113,254 | +46,756 | 0.02% | 1,044,885 |
| 2019-06-20 | 2019-06-18 | 1.197 | 1,066,498 | +26,843 | 0.02% | 1,276,221 |
| 2018-11-12 | 2018-11-08 | 1.252 | 1,039,655 | -2,909 | 0.02% | 1,301,299 |
| 2018-06-11 | 2018-06-07 | 1.417 | 1,042,564 | -1,093,455 | 0.02% | 1,477,021 |
| 2018-05-08 | 2018-05-04 | 1.307 | 2,136,019 | +1,093,455 | 0.04% | 2,791,099 |
| 2018-03-27 | 2018-03-23 | 1.362 | 1,042,564 | -18,902 | 0.02% | 1,419,661 |
| 2018-03-12 | 2018-03-08 | 1.499 | 1,061,466 | -17,449 | 0.02% | 1,591,399 |
| 2018-03-07 | 2018-03-05 | 1.472 | 1,078,915 | -11,633 | 0.02% | 1,587,880 |
| 2018-02-14 | 2018-02-12 | 1.472 | 1,090,548 | +7,271 | 0.02% | 1,605,000 |
| 2018-02-12 | 2018-02-08 | 1.554 | 1,083,277 | +2,908 | 0.02% | 1,683,699 |
| 2018-02-05 | 2018-02-01 | 1.637 | 1,080,369 | +4,362 | 0.02% | 1,768,340 |
| 2018-02-02 | 2018-01-31 | 1.678 | 1,076,007 | +4,362 | 0.02% | 1,805,600 |
| 2018-02-01 | 2018-01-30 | 1.733 | 1,071,645 | +2,908 | 0.02% | 1,857,240 |
| 2018-01-24 | 2018-01-22 | 1.994 | 1,068,737 | -2,214,539 | 0.02% | 2,131,500 |
| 2018-01-23 | 2018-01-19 | 1.981 | 3,283,276 | -39,259 | 0.06% | 6,503,041 |
| 2018-01-22 | 2018-01-18 | 2.036 | 3,322,535 | +2,250,890 | 0.07% | 6,763,599 |
| 2017-10-25 | 2017-10-23 | 2.421 | 1,071,645 | -26,173 | 0.02% | 2,594,240 |
| 2017-10-24 | 2017-10-20 | 2.462 | 1,097,818 | +26,173 | 0.02% | 2,702,900 |
| 2017-09-27 | 2017-09-25 | 1.733 | 1,071,645 | -290,813 | 0.02% | 1,857,240 |
| 2017-09-22 | 2017-09-20 | 1.843 | 1,362,458 | +290,813 | 0.03% | 2,511,161 |
| 2017-08-25 | 2017-08-22 | 1.444 | 1,071,645 | +5,816 | 0.02% | 1,547,700 |
| 2017-08-24 | 2017-08-21 | 1.430 | 1,065,829 | +2,909 | 0.02% | 1,524,641 |
| 2017-08-18 | 2017-08-16 | 1.444 | 1,062,920 | +5,816 | 0.02% | 1,535,099 |
| 2017-07-27 | 2017-07-25 | 1.430 | 1,057,104 | +5,816 | 0.02% | 1,512,160 |
| 2017-07-25 | 2017-07-21 | 1.458 | 1,051,288 | +4,362 | 0.02% | 1,532,760 |
| 2017-07-24 | 2017-07-20 | 1.458 | 1,046,926 | +7,271 | 0.02% | 1,526,400 |
| 2017-07-19 | 2017-07-17 | 1.444 | 1,039,655 | -2,909 | 0.02% | 1,501,499 |
| 2017-07-05 | 2017-07-03 | 1.485 | 1,042,564 | +2,909 | 0.02% | 1,548,721 |
| 2017-02-17 | 2017-02-15 | 1.802 | 1,039,655 | -5,817 | 0.02% | 1,873,299 |
| 2017-02-14 | 2017-02-10 | 1.774 | 1,045,472 | +1,454 | 0.02% | 1,855,020 |
| 2017-02-06 | 2017-02-02 | 1.788 | 1,044,018 | +1,454 | 0.02% | 1,866,801 |
| 2017-02-02 | 2017-01-27 | 1.788 | 1,042,564 | -2,908 | 0.02% | 1,864,201 |
| 2017-01-25 | 2017-01-23 | 1.747 | 1,045,472 | -2,908 | 0.02% | 1,826,260 |
| 2017-01-24 | 2017-01-20 | 1.692 | 1,048,380 | +5,816 | 0.02% | 1,773,660 |
| 2017-01-18 | 2017-01-16 | 1.596 | 1,042,564 | -2,908 | 0.02% | 1,663,441 |
| 2017-01-13 | 2017-01-11 | 1.664 | 1,045,472 | +1,454 | 0.02% | 1,739,980 |
| 2017-01-12 | 2017-01-10 | 1.582 | 1,044,018 | +2,908 | 0.02% | 1,651,401 |
| 2017-01-11 | 2017-01-09 | 1.513 | 1,041,110 | +1,455 | 0.02% | 1,575,201 |
| 2016-12-19 | 2016-12-15 | 1.444 | 1,039,655 | -1,455 | 0.02% | 1,501,499 |
| 2016-10-18 | 2016-10-14 | 1.458 | 1,041,110 | +1,455 | 0.02% | 1,517,921 |
| 2016-08-24 | 2016-08-22 | 1.389 | 1,039,655 | -4,363 | 0.02% | 1,444,299 |
| 2016-08-22 | 2016-08-18 | 1.403 | 1,044,018 | +36,352 | 0.02% | 1,464,720 |
| 2016-08-17 | 2016-08-15 | 1.417 | 1,007,666 | +43,622 | 0.02% | 1,427,580 |
| 2016-08-16 | 2016-08-12 | 1.375 | 964,044 | -14,541 | 0.02% | 1,326,000 |
| 2016-08-15 | 2016-08-11 | 1.375 | 978,585 | +18,903 | 0.02% | 1,346,000 |
| 2016-06-07 | 2016-06-03 | 1.403 | 959,682 | +9,126 | 0.02% | 1,346,000 |
| 2016-03-09 | 2016-03-07 | 1.597 | 950,556 | +43,207 | 0.02% | 1,518,001 |
| 2015-08-13 | 2015-08-11 | 2.027 | 907,349 | -1,440 | 0.02% | 1,839,601 |
| 2015-08-10 | 2015-08-06 | 1.902 | 908,789 | +1,440 | 0.02% | 1,728,940 |
| 2015-07-15 | 2015-07-13 | 1.958 | 907,349 | -1,440 | 0.02% | 1,776,601 |
| 2015-07-09 | 2015-07-07 | 1.625 | 908,789 | +1,440 | 0.02% | 1,476,540 |
| 2015-06-15 | 2015-06-11 | 2.583 | 907,349 | +4,815 | 0.02% | 2,343,436 |
| 2015-05-26 | 2015-05-21 | 2.680 | 902,534 | +21,489 | 0.02% | 2,419,200 |
| 2015-05-07 | 2015-05-05 | 2.820 | 881,045 | -1,433 | 0.02% | 2,484,600 |
| 2015-05-06 | 2015-05-04 | 2.974 | 882,478 | -1,432 | 0.02% | 2,624,161 |
| 2015-05-04 | 2015-04-29 | 3.099 | 883,910 | -252,137 | 0.02% | 2,739,479 |
| 2015-04-30 | 2015-04-28 | 3.043 | 1,136,047 | +190,535 | 0.02% | 3,457,481 |
| 2015-04-29 | 2015-04-27 | 3.239 | 945,512 | -4,298 | 0.02% | 3,062,401 |
| 2015-04-28 | 2015-04-24 | 2.960 | 949,810 | -12,893 | 0.02% | 2,811,121 |
| 2015-04-27 | 2015-04-23 | 2.974 | 962,703 | +11,461 | 0.02% | 2,862,720 |
| 2015-04-23 | 2015-04-21 | 2.806 | 951,242 | +1,432 | 0.02% | 2,669,279 |
| 2015-04-21 | 2015-04-17 | 2.778 | 949,810 | -114,607 | 0.02% | 2,638,741 |
| 2015-04-17 | 2015-04-15 | 2.764 | 1,064,417 | -2,865 | 0.02% | 2,942,280 |
| 2015-04-16 | 2015-04-14 | 2.918 | 1,067,282 | -18,624 | 0.02% | 3,114,099 |
| 2015-04-15 | 2015-04-13 | 2.932 | 1,085,906 | -1,433 | 0.02% | 3,183,600 |
| 2015-04-14 | 2015-04-10 | 2.862 | 1,087,339 | +2,866 | 0.02% | 3,111,901 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,084,473 | +1,432 | 0.02% | 3,073,419 |
| 2015-04-10 | 2015-04-08 | 2.611 | 1,083,041 | +116,040 | 0.02% | 2,827,440 |
| 2015-04-02 | 2015-03-31 | 2.192 | 967,001 | -1,432 | 0.02% | 2,119,501 |
| 2015-03-30 | 2015-03-26 | 2.052 | 968,433 | -41,546 | 0.02% | 1,987,439 |
| 2015-03-18 | 2015-03-16 | 2.331 | 1,009,979 | +35,815 | 0.02% | 2,354,701 |
| 2015-03-10 | 2015-03-06 | 2.569 | 974,164 | -28,652 | 0.02% | 2,502,401 |
| 2015-03-09 | 2015-03-05 | 2.583 | 1,002,816 | +28,652 | 0.02% | 2,590,001 |
| 2015-02-17 | 2015-02-13 | 2.387 | 974,164 | -2,865 | 0.02% | 2,325,601 |
| 2015-02-12 | 2015-02-10 | 2.373 | 977,029 | -25,787 | 0.02% | 2,318,800 |
| 2015-02-05 | 2015-02-03 | 2.150 | 1,002,816 | -2,865 | 0.02% | 2,156,001 |
| 2015-02-02 | 2015-01-29 | 1.996 | 1,005,681 | +2,865 | 0.02% | 2,007,720 |
| 2015-01-12 | 2015-01-08 | 1.968 | 1,002,816 | -1,432 | 0.02% | 1,974,001 |
| 2015-01-07 | 2015-01-05 | 1.982 | 1,004,248 | -35,815 | 0.02% | 1,990,840 |
| 2014-12-18 | 2014-12-16 | 1.759 | 1,040,063 | +1,433 | 0.02% | 1,829,520 |
| 2014-11-26 | 2014-11-24 | 2.122 | 1,038,630 | -7,163 | 0.02% | 2,203,999 |
| 2014-11-13 | 2014-11-11 | 1.787 | 1,045,793 | -14,326 | 0.02% | 1,868,799 |
| 2014-08-15 | 2014-08-13 | 1.815 | 1,060,119 | -35,815 | 0.02% | 1,923,999 |
| 2014-07-22 | 2014-07-18 | 1.494 | 1,095,934 | -1,433 | 0.02% | 1,637,100 |
| 2014-07-10 | 2014-07-08 | 1.480 | 1,097,367 | -42,978 | 0.02% | 1,623,920 |
| 2014-06-27 | 2014-06-25 | 1.452 | 1,140,345 | -14,326 | 0.02% | 1,655,681 |
| 2014-06-10 | 2014-06-06 | 1.368 | 1,154,671 | +1,433 | 0.02% | 1,579,761 |
| 2014-05-08 | 2014-05-05 | 1.326 | 1,153,238 | -358,148 | 0.02% | 1,529,500 |
| 2014-04-14 | 2014-04-10 | 1.522 | 1,511,386 | -2,866 | 0.03% | 2,299,899 |
| 2014-04-09 | 2014-04-07 | 1.424 | 1,514,252 | +2,866 | 0.03% | 2,156,281 |
| 2014-04-01 | 2014-03-28 | 1.382 | 1,511,386 | +14,326 | 0.03% | 2,088,900 |
| 2014-03-07 | 2014-03-05 | 1.592 | 1,497,060 | -14,326 | 0.03% | 2,382,599 |
| 2014-02-26 | 2014-02-24 | 1.619 | 1,511,386 | -2,866 | 0.03% | 2,447,599 |
| 2014-02-14 | 2014-02-12 | 1.689 | 1,514,252 | +1,433 | 0.03% | 2,557,941 |
| 2014-02-10 | 2014-02-06 | 1.550 | 1,512,819 | +1,433 | 0.03% | 2,344,320 |
| 2014-01-24 | 2014-01-22 | 1.619 | 1,511,386 | +179,074 | 0.03% | 2,447,599 |
| 2014-01-22 | 2014-01-20 | 1.703 | 1,332,312 | +14,326 | 0.03% | 2,269,200 |
| 2014-01-21 | 2014-01-17 | 1.745 | 1,317,986 | +57,304 | 0.03% | 2,300,000 |
| 2013-12-19 | 2013-12-17 | 1.801 | 1,260,682 | -1,433 | 0.03% | 2,270,399 |
| 2013-12-16 | 2013-12-12 | 1.829 | 1,262,115 | +1,433 | 0.03% | 2,308,220 |
| 2013-12-12 | 2013-12-10 | 1.843 | 1,260,682 | -1,433 | 0.03% | 2,323,199 |
| 2013-12-04 | 2013-12-02 | 1.899 | 1,262,115 | -143,259 | 0.03% | 2,396,320 |
| 2013-11-27 | 2013-11-25 | 1.885 | 1,405,374 | -71,630 | 0.03% | 2,648,699 |
| 2013-11-26 | 2013-11-22 | 1.871 | 1,477,004 | +57,304 | 0.03% | 2,763,080 |
| 2013-11-20 | 2013-11-18 | 1.787 | 1,419,700 | -35,815 | 0.03% | 2,536,959 |
| 2013-11-14 | 2013-11-12 | 1.717 | 1,455,515 | +35,815 | 0.03% | 2,499,360 |
| 2013-11-04 | 2013-10-31 | 1.759 | 1,419,700 | +14,326 | 0.03% | 2,497,319 |
| 2013-10-30 | 2013-10-28 | 1.954 | 1,405,374 | -1,433 | 0.03% | 2,746,799 |
| 2013-10-28 | 2013-10-24 | 1.954 | 1,406,807 | -1,433 | 0.03% | 2,749,600 |
| 2013-10-22 | 2013-10-18 | 2.038 | 1,408,240 | -32,949 | 0.03% | 2,870,361 |
| 2013-10-21 | 2013-10-17 | 2.024 | 1,441,189 | -343,823 | 0.03% | 2,917,400 |
| 2013-10-02 | 2013-09-27 | 1.829 | 1,785,012 | -1,432 | 0.04% | 3,264,520 |
| 2013-09-18 | 2013-09-16 | 1.913 | 1,786,444 | +50,140 | 0.04% | 3,416,779 |
| 2013-09-16 | 2013-09-12 | 1.941 | 1,736,304 | -25,786 | 0.03% | 3,369,361 |
| 2013-09-12 | 2013-09-10 | 1.927 | 1,762,090 | -20,057 | 0.04% | 3,394,800 |
| 2013-09-09 | 2013-09-05 | 1.787 | 1,782,147 | +57,304 | 0.04% | 3,184,641 |
| 2013-08-23 | 2013-08-21 | 1.689 | 1,724,843 | -2,865 | 0.03% | 2,913,680 |
| 2013-08-21 | 2013-08-19 | 1.731 | 1,727,708 | +1,433 | 0.03% | 2,990,880 |
| 2013-08-19 | 2013-08-15 | 1.703 | 1,726,275 | +14,326 | 0.03% | 2,940,199 |
| 2013-08-16 | 2013-08-13 | 1.759 | 1,711,949 | +5,730 | 0.03% | 3,011,399 |
| 2013-08-13 | 2013-08-09 | 1.703 | 1,706,219 | +1,433 | 0.03% | 2,906,040 |
| 2013-08-09 | 2013-08-07 | 1.675 | 1,704,786 | +14,325 | 0.03% | 2,855,999 |
| 2013-08-07 | 2013-08-05 | 1.661 | 1,690,461 | +14,326 | 0.03% | 2,808,401 |
| 2013-08-02 | 2013-07-31 | 1.689 | 1,676,135 | +358,149 | 0.03% | 2,831,401 |
| 2013-07-15 | 2013-07-11 | 1.815 | 1,317,986 | -35,815 | 0.03% | 2,392,000 |
| 2013-07-12 | 2013-07-10 | 1.759 | 1,353,801 | +35,815 | 0.03% | 2,381,400 |
| 2013-07-02 | 2013-06-27 | 1.787 | 1,317,986 | +71,629 | 0.03% | 2,355,200 |
| 2013-06-26 | 2013-06-24 | 1.913 | 1,246,357 | -1,432 | 0.02% | 2,383,801 |
| 2013-06-19 | 2013-06-17 | 2.094 | 1,247,789 | +1,432 | 0.02% | 2,613,000 |
| 2013-06-18 | 2013-06-14 | 2.113 | 1,246,357 | +21,489 | 0.02% | 2,633,608 |
| 2013-06-17 | 2013-06-13 | 2.085 | 1,224,868 | +89,587 | 0.02% | 2,553,459 |
| 2013-06-11 | 2013-06-07 | 2.411 | 1,135,281 | +60,642 | 0.02% | 2,736,999 |
| 2013-05-14 | 2013-05-10 | 2.595 | 1,074,639 | -2,821 | 0.02% | 2,788,920 |
| 2013-05-13 | 2013-05-09 | 2.609 | 1,077,460 | +1,411 | 0.02% | 2,811,521 |
| 2013-05-10 | 2013-05-08 | 2.553 | 1,076,049 | +1,410 | 0.02% | 2,746,799 |
| 2013-05-09 | 2013-05-07 | 2.496 | 1,074,639 | -5,641 | 0.02% | 2,682,240 |
| 2013-05-08 | 2013-05-06 | 2.482 | 1,080,280 | +15,513 | 0.02% | 2,680,999 |
| 2013-05-07 | 2013-05-03 | 2.354 | 1,064,767 | +70,514 | 0.02% | 2,506,600 |
| 2013-05-06 | 2013-05-02 | 2.354 | 994,253 | +70,515 | 0.02% | 2,340,601 |
| 2013-04-30 | 2013-04-26 | 2.397 | 923,738 | -33,847 | 0.02% | 2,213,899 |
| 2013-04-29 | 2013-04-25 | 2.397 | 957,585 | -248,211 | 0.02% | 2,295,019 |
| 2013-04-18 | 2013-04-16 | 2.368 | 1,205,796 | +14,103 | 0.02% | 2,855,700 |
| 2013-03-07 | 2013-03-05 | 2.850 | 1,191,693 | +282,058 | 0.02% | 3,396,900 |
| 2013-02-20 | 2013-02-18 | 2.865 | 909,635 | -5,642 | 0.02% | 2,605,799 |
| 2013-02-19 | 2013-02-15 | 2.850 | 915,277 | +1,411 | 0.02% | 2,608,981 |
| 2013-02-15 | 2013-02-08 | 2.822 | 913,866 | +1,410 | 0.02% | 2,579,039 |
| 2013-02-14 | 2013-02-07 | 2.737 | 912,456 | -1,410 | 0.02% | 2,497,420 |
| 2013-02-01 | 2013-01-30 | 2.751 | 913,866 | -1,411 | 0.02% | 2,514,239 |
| 2013-01-24 | 2013-01-22 | 2.964 | 915,277 | +1,411 | 0.02% | 2,712,821 |
| 2013-01-22 | 2013-01-18 | 2.893 | 913,866 | +2,820 | 0.02% | 2,643,839 |
| 2013-01-21 | 2013-01-17 | 2.780 | 911,046 | +1,411 | 0.02% | 2,532,321 |
| 2013-01-09 | 2013-01-07 | 3.006 | 909,635 | -14,103 | 0.02% | 2,734,799 |
| 2013-01-08 | 2013-01-04 | 2.879 | 923,738 | -70,515 | 0.02% | 2,659,299 |
| 2013-01-07 | 2013-01-03 | 2.893 | 994,253 | -623,347 | 0.02% | 2,876,401 |
| 2013-01-04 | 2013-01-02 | 2.780 | 1,617,600 | +706,554 | 0.03% | 4,496,241 |
| 2013-01-03 | 2012-12-31 | 2.666 | 911,046 | +1,411 | 0.02% | 2,428,961 |
| 2012-12-28 | 2012-12-24 | 2.694 | 909,635 | -14,103 | 0.02% | 2,450,999 |
| 2012-12-27 | 2012-12-20 | 2.723 | 923,738 | -469,626 | 0.02% | 2,515,199 |
| 2012-12-21 | 2012-12-19 | 2.723 | 1,393,364 | +231,287 | 0.03% | 3,793,920 |
| 2012-12-20 | 2012-12-18 | 2.751 | 1,162,077 | +227,056 | 0.02% | 3,197,120 |
| 2012-12-19 | 2012-12-17 | 2.751 | 935,021 | -21,154 | 0.02% | 2,572,441 |
| 2012-12-18 | 2012-12-14 | 2.780 | 956,175 | +45,129 | 0.02% | 2,657,760 |
| 2012-12-17 | 2012-12-13 | 2.609 | 911,046 | +1,411 | 0.02% | 2,377,281 |
| 2012-12-14 | 2012-12-12 | 2.652 | 909,635 | -18,334 | 0.02% | 2,412,299 |
| 2012-12-13 | 2012-12-11 | 2.609 | 927,969 | -2,821 | 0.02% | 2,421,439 |
| 2012-12-11 | 2012-12-07 | 2.496 | 930,790 | +2,821 | 0.02% | 2,323,201 |
| 2012-11-27 | 2012-11-23 | 2.354 | 927,969 | -14,103 | 0.02% | 2,184,560 |
| 2012-11-08 | 2012-11-06 | 2.439 | 942,072 | -141,029 | 0.02% | 2,297,920 |
| 2012-11-07 | 2012-11-05 | 2.411 | 1,083,101 | +141,029 | 0.02% | 2,611,200 |
| 2012-10-29 | 2012-10-25 | 2.255 | 942,072 | +18,334 | 0.02% | 2,124,240 |
| 2012-10-18 | 2012-10-16 | 2.382 | 923,738 | -87,438 | 0.02% | 2,200,799 |
| 2012-10-17 | 2012-10-15 | 2.326 | 1,011,176 | -21,154 | 0.02% | 2,351,760 |
| 2012-10-16 | 2012-10-12 | 2.340 | 1,032,330 | +59,232 | 0.02% | 2,415,599 |
| 2012-10-15 | 2012-10-11 | 2.241 | 973,098 | -669,887 | 0.02% | 2,180,399 |
| 2012-10-12 | 2012-10-10 | 2.269 | 1,642,985 | +456,933 | 0.03% | 3,728,000 |
| 2012-10-11 | 2012-10-09 | 2.212 | 1,186,052 | +138,208 | 0.02% | 2,623,920 |
| 2012-10-10 | 2012-10-08 | 2.184 | 1,047,844 | -242,569 | 0.02% | 2,288,441 |
| 2012-10-09 | 2012-10-05 | 2.156 | 1,290,413 | +352,572 | 0.03% | 2,781,600 |
| 2012-09-26 | 2012-09-24 | 2.127 | 937,841 | -1,410 | 0.02% | 1,995,000 |
| 2012-09-19 | 2012-09-17 | 2.170 | 939,251 | +1,410 | 0.02% | 2,037,959 |
| 2012-09-17 | 2012-09-13 | 2.085 | 937,841 | -352,572 | 0.02% | 1,955,100 |
| 2012-09-14 | 2012-09-12 | 2.099 | 1,290,413 | +352,572 | 0.03% | 2,708,400 |
| 2012-08-30 | 2012-08-28 | 2.127 | 937,841 | +14,103 | 0.02% | 1,995,000 |
| 2012-08-27 | 2012-08-23 | 2.255 | 923,738 | -1,411 | 0.02% | 2,082,899 |
| 2012-08-21 | 2012-08-17 | 2.226 | 925,149 | -1,410 | 0.02% | 2,059,841 |
| 2012-08-15 | 2012-08-13 | 2.283 | 926,559 | +1,410 | 0.02% | 2,115,540 |
| 2012-08-09 | 2012-08-07 | 2.255 | 925,149 | -35,257 | 0.02% | 2,086,081 |
| 2012-08-03 | 2012-08-01 | 2.312 | 960,406 | -1,410 | 0.02% | 2,220,060 |
| 2012-08-01 | 2012-07-30 | 2.113 | 961,816 | -35,257 | 0.02% | 2,032,360 |
| 2012-07-31 | 2012-07-27 | 2.184 | 997,073 | +1,410 | 0.02% | 2,177,559 |
| 2012-07-30 | 2012-07-26 | 2.141 | 995,663 | -7,051 | 0.02% | 2,132,120 |
| 2012-07-27 | 2012-07-25 | 2.184 | 1,002,714 | +70,514 | 0.02% | 2,189,879 |
| 2012-07-26 | 2012-07-24 | 2.014 | 932,200 | +7,051 | 0.02% | 1,877,240 |
| 2012-07-19 | 2012-07-17 | 2.113 | 925,149 | -1,410 | 0.02% | 1,954,881 |
| 2012-07-18 | 2012-07-16 | 1.971 | 926,559 | +1,410 | 0.02% | 1,826,460 |
| 2012-07-11 | 2012-07-09 | 1.929 | 925,149 | -70,514 | 0.02% | 1,784,321 |
| 2012-07-10 | 2012-07-06 | 1.943 | 995,663 | +70,514 | 0.02% | 1,934,440 |
| 2012-07-06 | 2012-07-04 | 1.716 | 925,149 | -21,154 | 0.02% | 1,587,521 |
| 2012-07-03 | 2012-06-28 | 1.617 | 946,303 | +21,154 | 0.02% | 1,529,880 |
| 2012-06-18 | 2012-06-14 | 1.725 | 925,149 | +12,286 | 0.02% | 1,595,590 |
| 2012-06-12 | 2012-06-08 | 1.682 | 912,863 | -20,873 | 0.02% | 1,535,041 |
| 2012-06-08 | 2012-06-06 | 1.667 | 933,736 | +20,873 | 0.02% | 1,556,720 |
| 2012-06-06 | 2012-06-04 | 1.696 | 912,863 | -1,391 | 0.02% | 1,548,161 |
| 2012-06-01 | 2012-05-30 | 2.012 | 914,254 | +1,391 | 0.02% | 1,839,600 |
| 2012-05-28 | 2012-05-24 | 1.955 | 912,863 | -34,789 | 0.02% | 1,784,321 |
| 2012-05-24 | 2012-05-22 | 2.084 | 947,652 | +34,789 | 0.02% | 1,974,901 |
| 2012-03-30 | 2012-03-28 | 2.788 | 912,863 | +6,958 | 0.02% | 2,545,281 |
| 2012-03-16 | 2012-03-14 | 3.219 | 905,905 | -8,349 | 0.02% | 2,916,480 |
| 2012-03-07 | 2012-03-05 | 3.435 | 914,254 | +6,958 | 0.02% | 3,140,459 |
| 2012-03-05 | 2012-03-01 | 3.378 | 907,296 | +1,391 | 0.02% | 3,064,399 |
| 2012-02-29 | 2012-02-27 | 3.291 | 905,905 | +1,392 | 0.02% | 2,981,580 |
| 2012-02-27 | 2012-02-23 | 3.378 | 904,513 | -34,789 | 0.02% | 3,054,999 |
| 2012-02-24 | 2012-02-22 | 3.464 | 939,302 | +34,789 | 0.02% | 3,253,499 |
| 2012-02-13 | 2012-02-09 | 3.536 | 904,513 | -1,392 | 0.02% | 3,197,999 |
| 2012-02-10 | 2012-02-08 | 3.492 | 905,905 | +1,392 | 0.02% | 3,163,861 |
| 2012-02-08 | 2012-02-06 | 3.363 | 904,513 | -70,970 | 0.02% | 3,041,999 |
| 2012-02-07 | 2012-02-03 | 3.306 | 975,483 | +70,970 | 0.02% | 3,224,601 |
| 2012-01-26 | 2012-01-19 | 3.205 | 904,513 | +13,915 | 0.02% | 2,898,999 |
| 2012-01-17 | 2012-01-13 | 3.291 | 890,598 | -1,391 | 0.02% | 2,931,201 |
| 2011-12-05 | 2011-12-01 | 3.435 | 891,989 | +1,391 | 0.02% | 3,063,979 |
| 2011-10-28 | 2011-10-26 | 3.478 | 890,598 | -13,915 | 0.02% | 3,097,601 |
| 2011-10-27 | 2011-10-25 | 3.306 | 904,513 | +13,915 | 0.02% | 2,989,999 |
| 2011-10-11 | 2011-10-07 | 3.018 | 890,598 | -1,391 | 0.02% | 2,688,001 |
| 2011-09-30 | 2011-09-27 | 2.774 | 891,989 | +6,958 | 0.02% | 2,474,259 |
| 2011-09-28 | 2011-09-26 | 2.630 | 885,031 | +1,391 | 0.02% | 2,327,759 |
| 2011-09-05 | 2011-09-01 | 3.679 | 883,640 | +13,916 | 0.02% | 3,251,200 |
| 2011-08-15 | 2011-08-11 | 3.219 | 869,724 | -1,392 | 0.02% | 2,799,999 |
| 2011-08-12 | 2011-08-10 | 3.191 | 871,116 | +1,392 | 0.02% | 2,779,440 |
| 2011-08-11 | 2011-08-09 | 2.989 | 869,724 | -5,567 | 0.02% | 2,599,999 |
| 2011-07-21 | 2011-07-19 | 4.369 | 875,291 | -1,391 | 0.02% | 3,824,322 |
| 2011-07-15 | 2011-07-13 | 4.427 | 876,682 | -12,524 | 0.02% | 3,880,800 |
| 2011-06-13 | 2011-06-09 | 4.658 | 889,206 | +2,964 | 0.02% | 4,141,745 |
| 2011-06-08 | 2011-06-03 | 5.191 | 886,242 | -1,387 | 0.02% | 4,600,799 |
| 2011-06-07 | 2011-06-02 | 5.191 | 887,629 | +1,387 | 0.02% | 4,608,000 |
| 2011-06-03 | 2011-06-01 | 5.307 | 886,242 | -1,387 | 0.02% | 4,703,039 |
| 2011-06-01 | 2011-05-30 | 5.177 | 887,629 | +1,387 | 0.02% | 4,595,200 |
| 2011-05-23 | 2011-05-19 | 5.451 | 886,242 | -51,316 | 0.02% | 4,830,839 |
| 2011-05-20 | 2011-05-18 | 5.321 | 937,558 | -208,038 | 0.02% | 4,988,879 |
| 2011-05-19 | 2011-05-17 | 5.263 | 1,145,596 | -15,256 | 0.02% | 6,029,799 |
| 2011-05-18 | 2011-05-16 | 5.235 | 1,160,852 | -141,466 | 0.02% | 6,076,618 |
| 2011-05-16 | 2011-05-12 | 5.134 | 1,302,318 | -135,918 | 0.03% | 6,685,679 |
| 2011-05-13 | 2011-05-11 | 5.249 | 1,438,236 | -582,507 | 0.03% | 7,549,358 |
| 2011-05-06 | 2011-05-04 | 4.586 | 2,020,743 | +346,730 | 0.04% | 9,266,520 |
| 2011-04-27 | 2011-04-21 | 4.831 | 1,674,013 | +13,869 | 0.03% | 8,086,900 |
| 2011-04-26 | 2011-04-20 | 4.744 | 1,660,144 | -332,861 | 0.03% | 7,876,261 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,993,005 | +6,935 | 0.04% | 9,886,562 |
| 2011-04-13 | 2011-04-11 | 4.889 | 1,986,070 | +27,738 | 0.04% | 9,708,960 |
| 2011-04-12 | 2011-04-08 | 4.845 | 1,958,332 | -15,256 | 0.04% | 9,488,642 |
| 2011-04-11 | 2011-04-07 | 4.889 | 1,973,588 | -503,452 | 0.04% | 9,647,941 |
| 2011-04-08 | 2011-04-06 | 4.701 | 2,477,040 | +700,395 | 0.05% | 11,644,721 |
| 2011-04-06 | 2011-04-01 | 4.831 | 1,776,645 | +277,384 | 0.04% | 8,582,700 |
| 2011-04-01 | 2011-03-30 | 4.715 | 1,499,261 | -15,256 | 0.03% | 7,069,740 |
| 2011-03-31 | 2011-03-29 | 4.701 | 1,514,517 | +11,095 | 0.03% | 7,119,840 |
| 2011-03-30 | 2011-03-28 | 4.629 | 1,503,422 | +578,346 | 0.03% | 6,959,281 |
| 2011-03-29 | 2011-03-25 | 4.658 | 925,076 | +19,417 | 0.02% | 4,308,820 |
| 2011-03-28 | 2011-03-24 | 5.018 | 905,659 | +24,965 | 0.02% | 4,544,880 |
| 2011-03-24 | 2011-03-22 | 5.552 | 880,694 | -15,257 | 0.02% | 4,889,498 |
| 2011-03-17 | 2011-03-15 | 5.494 | 895,951 | +9,709 | 0.02% | 4,922,522 |
| 2011-03-16 | 2011-03-14 | 5.552 | 886,242 | +22,191 | 0.02% | 4,920,299 |
| 2011-03-15 | 2011-03-11 | 5.710 | 864,051 | +13,869 | 0.02% | 4,934,158 |
| 2011-03-02 | 2011-02-28 | 5.999 | 850,182 | -1,387 | 0.02% | 5,100,159 |
| 2011-03-01 | 2011-02-25 | 5.999 | 851,569 | +1,387 | 0.02% | 5,108,479 |
| 2011-02-18 | 2011-02-16 | 6.590 | 850,182 | -13,869 | 0.02% | 5,602,819 |
| 2011-02-17 | 2011-02-15 | 6.504 | 864,051 | -1,387 | 0.02% | 5,619,457 |
| 2011-02-16 | 2011-02-14 | 6.460 | 865,438 | +1,387 | 0.02% | 5,591,038 |
| 2011-02-01 | 2011-01-28 | 6.273 | 864,051 | -13,870 | 0.02% | 5,420,098 |
| 2011-01-24 | 2011-01-20 | 6.489 | 877,921 | +6,935 | 0.02% | 5,697,003 |
| 2011-01-21 | 2011-01-19 | 6.633 | 870,986 | -6,935 | 0.02% | 5,777,600 |
| 2011-01-20 | 2011-01-18 | 6.547 | 877,921 | -2,773 | 0.02% | 5,747,643 |
| 2011-01-19 | 2011-01-17 | 6.576 | 880,694 | +20,803 | 0.02% | 5,791,197 |
| 2011-01-18 | 2011-01-14 | 6.388 | 859,891 | -27,738 | 0.02% | 5,493,202 |
| 2011-01-10 | 2011-01-06 | 6.013 | 887,629 | -1,387 | 0.02% | 5,337,600 |
| 2011-01-06 | 2011-01-04 | 5.941 | 889,016 | +1,387 | 0.02% | 5,281,840 |
| 2011-01-05 | 2011-01-03 | 5.941 | 887,629 | -1,387 | 0.02% | 5,273,600 |
| 2010-12-20 | 2010-12-16 | 5.494 | 889,016 | +13,869 | 0.02% | 4,884,420 |
| 2010-12-13 | 2010-12-09 | 5.941 | 875,147 | +6,935 | 0.02% | 5,199,441 |
| 2010-12-09 | 2010-12-07 | 6.114 | 868,212 | -5,548 | 0.02% | 5,308,479 |
| 2010-12-08 | 2010-12-06 | 6.186 | 873,760 | +5,548 | 0.02% | 5,405,401 |
| 2010-12-07 | 2010-12-03 | 6.230 | 868,212 | +1,387 | 0.02% | 5,408,639 |
| 2010-12-06 | 2010-12-02 | 6.244 | 866,825 | -5,548 | 0.02% | 5,412,499 |
| 2010-12-03 | 2010-12-01 | 6.129 | 872,373 | +1,387 | 0.02% | 5,346,500 |
| 2010-11-30 | 2010-11-26 | 6.302 | 870,986 | -4,161 | 0.02% | 5,488,720 |
| 2010-11-29 | 2010-11-25 | 6.417 | 875,147 | -13,869 | 0.02% | 5,615,902 |
| 2010-11-25 | 2010-11-23 | 6.129 | 889,016 | -5,548 | 0.02% | 5,448,500 |
| 2010-11-24 | 2010-11-22 | 6.215 | 894,564 | +4,161 | 0.02% | 5,559,902 |
| 2010-11-22 | 2010-11-18 | 5.956 | 890,403 | +1,387 | 0.02% | 5,302,921 |
| 2010-11-10 | 2010-11-08 | 6.619 | 889,016 | -142,853 | 0.02% | 5,884,380 |
| 2010-11-09 | 2010-11-05 | 6.532 | 1,031,869 | -238,550 | 0.02% | 6,740,642 |
| 2010-11-08 | 2010-11-04 | 6.201 | 1,270,419 | -1,387 | 0.03% | 7,877,600 |
| 2010-10-27 | 2010-10-25 | 6.316 | 1,271,806 | +6,935 | 0.03% | 8,032,920 |
| 2010-10-26 | 2010-10-22 | 6.403 | 1,264,871 | +34,673 | 0.03% | 8,098,558 |
| 2010-10-25 | 2010-10-21 | 6.446 | 1,230,198 | +1,387 | 0.03% | 7,929,778 |
| 2010-10-22 | 2010-10-20 | 6.518 | 1,228,811 | +12,482 | 0.03% | 8,009,437 |
| 2010-10-21 | 2010-10-19 | 6.590 | 1,216,329 | +6,934 | 0.02% | 8,015,779 |
| 2010-10-20 | 2010-10-18 | 6.633 | 1,209,395 | +1,387 | 0.02% | 8,022,403 |
| 2010-10-19 | 2010-10-15 | 6.734 | 1,208,008 | -69,346 | 0.02% | 8,135,142 |
| 2010-10-18 | 2010-10-14 | 6.778 | 1,277,354 | -145,626 | 0.03% | 8,657,402 |
| 2010-10-15 | 2010-10-13 | 6.778 | 1,422,980 | +6,934 | 0.03% | 9,644,398 |
| 2010-10-14 | 2010-10-12 | 6.532 | 1,416,046 | +6,935 | 0.03% | 9,250,262 |
| 2010-10-13 | 2010-10-11 | 6.432 | 1,409,111 | -4,161 | 0.03% | 9,062,719 |
| 2010-10-07 | 2010-10-05 | 6.489 | 1,413,272 | -8,321 | 0.03% | 9,171,001 |
| 2010-09-30 | 2010-09-28 | 6.446 | 1,421,593 | -6,935 | 0.03% | 9,163,497 |
| 2010-09-29 | 2010-09-27 | 6.547 | 1,428,528 | +549,220 | 0.03% | 9,352,400 |
| 2010-09-24 | 2010-09-21 | 6.446 | 879,308 | -2,773 | 0.02% | 5,667,963 |
| 2010-09-21 | 2010-09-17 | 6.287 | 882,081 | -145,627 | 0.02% | 5,545,918 |
| 2010-09-20 | 2010-09-16 | 6.215 | 1,027,708 | -277,384 | 0.02% | 6,387,420 |
| 2010-09-17 | 2010-09-15 | 6.172 | 1,305,092 | -1,387 | 0.03% | 8,054,960 |
| 2010-09-15 | 2010-09-13 | 6.100 | 1,306,479 | -44,381 | 0.03% | 7,969,320 |
| 2010-09-14 | 2010-09-10 | 6.201 | 1,350,860 | +6,934 | 0.03% | 8,376,397 |
| 2010-09-13 | 2010-09-09 | 6.258 | 1,343,926 | -1,387 | 0.03% | 8,410,921 |
| 2010-09-10 | 2010-09-08 | 6.215 | 1,345,313 | +1,387 | 0.03% | 8,361,401 |
| 2010-09-09 | 2010-09-07 | 6.273 | 1,343,926 | -58,251 | 0.03% | 8,430,301 |
| 2010-09-08 | 2010-09-06 | 6.345 | 1,402,177 | +8,322 | 0.03% | 8,896,803 |
| 2010-09-07 | 2010-09-03 | 6.057 | 1,393,855 | +33,286 | 0.03% | 8,442,000 |
| 2010-09-06 | 2010-09-02 | 5.884 | 1,360,569 | +1,387 | 0.03% | 8,004,961 |
| 2010-08-31 | 2010-08-27 | 5.667 | 1,359,182 | -1,387 | 0.03% | 7,702,800 |
| 2010-08-30 | 2010-08-26 | 5.537 | 1,360,569 | +1,387 | 0.03% | 7,534,081 |
| 2010-08-24 | 2010-08-20 | 6.028 | 1,359,182 | +277,384 | 0.03% | 8,192,800 |
| 2010-08-23 | 2010-08-19 | 6.071 | 1,081,798 | -41,608 | 0.02% | 6,567,601 |
| 2010-08-20 | 2010-08-18 | 6.071 | 1,123,406 | +249,646 | 0.02% | 6,820,203 |
| 2010-08-16 | 2010-08-12 | 5.696 | 873,760 | -1,387 | 0.02% | 4,977,001 |
| 2010-08-13 | 2010-08-11 | 5.509 | 875,147 | -13,869 | 0.02% | 4,820,841 |
| 2010-08-12 | 2010-08-10 | 5.610 | 889,016 | +15,256 | 0.02% | 4,986,980 |
| 2010-08-11 | 2010-08-09 | 5.840 | 873,760 | -149,787 | 0.02% | 5,103,001 |
| 2010-08-10 | 2010-08-06 | 5.754 | 1,023,547 | +149,787 | 0.02% | 5,889,239 |
| 2010-08-06 | 2010-08-04 | 5.408 | 873,760 | -9,708 | 0.02% | 4,725,001 |
| 2010-08-05 | 2010-08-03 | 5.364 | 883,468 | -6,935 | 0.02% | 4,739,278 |
| 2010-08-04 | 2010-08-02 | 5.278 | 890,403 | +6,935 | 0.02% | 4,699,441 |
| 2010-08-03 | 2010-07-30 | 4.946 | 883,468 | -1,387 | 0.02% | 4,369,819 |
| 2010-08-02 | 2010-07-29 | 4.975 | 884,855 | +11,095 | 0.02% | 4,402,199 |
| 2010-07-29 | 2010-07-27 | 5.220 | 873,760 | -13,869 | 0.02% | 4,561,201 |
| 2010-07-28 | 2010-07-26 | 5.119 | 887,629 | -6,935 | 0.02% | 4,544,000 |
| 2010-07-27 | 2010-07-23 | 5.062 | 894,564 | -1,387 | 0.02% | 4,527,902 |
| 2010-07-26 | 2010-07-22 | 4.989 | 895,951 | +6,935 | 0.02% | 4,470,322 |
| 2010-07-23 | 2010-07-21 | 4.932 | 889,016 | -1,387 | 0.02% | 4,384,440 |
| 2010-07-22 | 2010-07-20 | 4.903 | 890,403 | +1,387 | 0.02% | 4,365,601 |
| 2010-07-19 | 2010-07-15 | 4.398 | 889,016 | -6,935 | 0.02% | 3,910,100 |
| 2010-07-16 | 2010-07-14 | 4.456 | 895,951 | +6,935 | 0.02% | 3,992,282 |
| 2010-06-29 | 2010-06-25 | 4.744 | 889,016 | -5,548 | 0.02% | 4,217,780 |
| 2010-05-26 | 2010-05-24 | 5.018 | 894,564 | -6,934 | 0.02% | 4,489,202 |
| 2010-05-11 | 2010-05-07 | 5.379 | 901,498 | +6,934 | 0.02% | 4,848,999 |
| 2010-05-07 | 2010-05-05 | 5.768 | 894,564 | -4,160 | 0.02% | 5,160,002 |
| 2010-04-28 | 2010-04-26 | 6.244 | 898,724 | -13,870 | 0.02% | 5,611,677 |
| 2010-04-21 | 2010-04-19 | 5.927 | 912,594 | -2,773 | 0.02% | 5,408,762 |
| 2010-04-20 | 2010-04-16 | 6.114 | 915,367 | -29,126 | 0.02% | 5,596,797 |
| 2010-04-16 | 2010-04-14 | 6.388 | 944,493 | +54,090 | 0.02% | 6,033,661 |
| 2010-04-14 | 2010-04-12 | 6.475 | 890,403 | +13,869 | 0.02% | 5,765,161 |
| 2010-04-12 | 2010-04-08 | 6.518 | 876,534 | -8,321 | 0.02% | 5,713,282 |
| 2010-04-09 | 2010-04-07 | 6.446 | 884,855 | +16,643 | 0.02% | 5,703,719 |
| 2010-04-08 | 2010-04-01 | 6.850 | 868,212 | +2,774 | 0.02% | 5,946,999 |
| 2010-04-07 | 2010-03-31 | 6.691 | 865,438 | -6,935 | 0.02% | 5,790,718 |
| 2010-04-01 | 2010-03-30 | 6.590 | 872,373 | +5,548 | 0.02% | 5,749,061 |
| 2010-03-25 | 2010-03-23 | 6.547 | 866,825 | -2,774 | 0.02% | 5,674,998 |
| 2010-03-22 | 2010-03-18 | 6.345 | 869,599 | -11,095 | 0.02% | 5,517,600 |
| 2010-03-18 | 2010-03-16 | 6.677 | 880,694 | +11,095 | 0.02% | 5,880,097 |
| 2010-03-17 | 2010-03-15 | 6.821 | 869,599 | +8,321 | 0.02% | 5,931,419 |
| 2010-03-16 | 2010-03-12 | 6.922 | 861,278 | -4,160 | 0.02% | 5,961,603 |
| 2010-03-15 | 2010-03-11 | 6.821 | 865,438 | +6,934 | 0.02% | 5,903,038 |
| 2010-03-11 | 2010-03-09 | 7.052 | 858,504 | -54,090 | 0.02% | 6,053,822 |
| 2010-03-10 | 2010-03-08 | 7.138 | 912,594 | +41,608 | 0.02% | 6,514,203 |
| 2010-03-09 | 2010-03-05 | 6.763 | 870,986 | +6,935 | 0.02% | 5,890,640 |
| 2010-03-08 | 2010-03-04 | 6.979 | 864,051 | -6,935 | 0.02% | 6,030,637 |
| 2010-03-05 | 2010-03-03 | 6.879 | 870,986 | +6,935 | 0.02% | 5,991,120 |
| 2010-03-04 | 2010-03-02 | 6.792 | 864,051 | -97,085 | 0.02% | 5,868,657 |
| 2010-03-03 | 2010-03-01 | 6.749 | 961,136 | +102,632 | 0.02% | 6,486,481 |
| 2010-02-26 | 2010-02-24 | 6.201 | 858,504 | +2,774 | 0.02% | 5,323,402 |
| 2010-02-25 | 2010-02-23 | 6.432 | 855,730 | +6,935 | 0.02% | 5,503,641 |
| 2010-02-18 | 2010-02-12 | 6.345 | 848,795 | -242,711 | 0.02% | 5,385,598 |
| 2010-02-12 | 2010-02-10 | 6.388 | 1,091,506 | -1,387 | 0.02% | 6,972,818 |
| 2010-02-11 | 2010-02-09 | 6.403 | 1,092,893 | +1,387 | 0.02% | 6,997,438 |
| 2010-02-09 | 2010-02-05 | 6.662 | 1,091,506 | -67,959 | 0.02% | 7,271,878 |
| 2010-02-08 | 2010-02-04 | 7.138 | 1,159,465 | -34,673 | 0.02% | 8,276,397 |
| 2010-02-05 | 2010-02-03 | 7.037 | 1,194,138 | -77,668 | 0.02% | 8,403,357 |
| 2010-02-04 | 2010-02-02 | 6.691 | 1,271,806 | +8,322 | 0.03% | 8,509,760 |
| 2010-02-03 | 2010-02-01 | 6.706 | 1,263,484 | +2,773 | 0.03% | 8,472,297 |
| 2010-01-28 | 2010-01-26 | 6.979 | 1,260,711 | +138,692 | 0.03% | 8,799,123 |
| 2010-01-27 | 2010-01-25 | 7.239 | 1,122,019 | -138,692 | 0.02% | 8,122,363 |
| 2010-01-26 | 2010-01-22 | 6.763 | 1,260,711 | +404,981 | 0.03% | 8,526,423 |
| 2010-01-25 | 2010-01-21 | 7.210 | 855,730 | +6,935 | 0.02% | 6,170,001 |
| 2010-01-19 | 2010-01-15 | 7.902 | 848,795 | -138,692 | 0.02% | 6,707,518 |
| 2010-01-18 | 2010-01-14 | 7.960 | 987,487 | +138,692 | 0.02% | 7,860,478 |
| 2010-01-11 | 2010-01-07 | 7.297 | 848,795 | -6,935 | 0.02% | 6,193,438 |
| 2010-01-07 | 2010-01-05 | 7.253 | 855,730 | -916,754 | 0.02% | 6,207,021 |
| 2010-01-06 | 2010-01-04 | 6.633 | 1,772,484 | +6,934 | 0.04% | 11,757,598 |
| 2010-01-05 | 2009-12-31 | 6.258 | 1,765,550 | +4,161 | 0.04% | 11,049,642 |
| 2010-01-04 | 2009-12-29 | 6.201 | 1,761,389 | +1,387 | 0.04% | 10,922,001 |
| 2009-12-29 | 2009-12-24 | 6.388 | 1,760,002 | +904,272 | 0.04% | 11,243,340 |
| 2009-12-23 | 2009-12-21 | 6.114 | 855,730 | -15,256 | 0.02% | 5,232,161 |
| 2009-12-22 | 2009-12-18 | 6.057 | 870,986 | +15,256 | 0.02% | 5,275,200 |
| 2009-12-16 | 2009-12-14 | 6.504 | 855,730 | -1,387 | 0.02% | 5,565,341 |
| 2009-12-15 | 2009-12-11 | 6.331 | 857,117 | -1,387 | 0.02% | 5,426,041 |
| 2009-12-10 | 2009-12-08 | 6.432 | 858,504 | -1,387 | 0.02% | 5,521,482 |
| 2009-12-09 | 2009-12-07 | 6.258 | 859,891 | +11,096 | 0.02% | 5,381,602 |
| 2009-12-04 | 2009-12-02 | 5.710 | 848,795 | -13,869 | 0.02% | 4,847,038 |
| 2009-12-03 | 2009-12-01 | 5.869 | 862,664 | -1,387 | 0.02% | 5,063,077 |
| 2009-12-01 | 2009-11-27 | 5.696 | 864,051 | +1,387 | 0.02% | 4,921,698 |
| 2009-11-30 | 2009-11-26 | 5.984 | 862,664 | -1,387 | 0.02% | 5,162,597 |
| 2009-11-27 | 2009-11-25 | 5.999 | 864,051 | -6,935 | 0.02% | 5,183,358 |
| 2009-11-25 | 2009-11-23 | 5.941 | 870,986 | -1,387 | 0.02% | 5,174,720 |
| 2009-11-23 | 2009-11-19 | 5.768 | 872,373 | +6,935 | 0.02% | 5,032,000 |
| 2009-11-19 | 2009-11-17 | 5.768 | 865,438 | +1,387 | 0.02% | 4,991,998 |
| 2009-11-16 | 2009-11-12 | 5.710 | 864,051 | +1,387 | 0.02% | 4,934,158 |
| 2009-10-22 | 2009-10-20 | 5.970 | 862,664 | -1,387 | 0.02% | 5,150,157 |
| 2009-10-19 | 2009-10-15 | 5.494 | 864,051 | -5,548 | 0.02% | 4,747,258 |
| 2009-10-16 | 2009-10-14 | 5.379 | 869,599 | -6,935 | 0.02% | 4,677,420 |
| 2009-10-12 | 2009-10-08 | 5.105 | 876,534 | -6,934 | 0.02% | 4,474,562 |
| 2009-10-09 | 2009-10-07 | 5.163 | 883,468 | +13,869 | 0.02% | 4,560,919 |
| 2009-09-29 | 2009-09-25 | 4.932 | 869,599 | +6,935 | 0.02% | 4,288,680 |
| 2009-09-07 | 2009-09-03 | 5.292 | 862,664 | -13,870 | 0.02% | 4,565,477 |
| 2009-09-01 | 2009-08-28 | 5.220 | 876,534 | -1,387 | 0.02% | 4,575,682 |
| 2009-08-28 | 2009-08-26 | 5.292 | 877,921 | +15,257 | 0.02% | 4,646,222 |
| 2009-08-25 | 2009-08-21 | 5.451 | 862,664 | -4,161 | 0.02% | 4,702,317 |
| 2009-08-14 | 2009-08-12 | 5.783 | 866,825 | +6,934 | 0.02% | 5,012,499 |
| 2009-08-13 | 2009-08-11 | 5.912 | 859,891 | -1,387 | 0.02% | 5,084,002 |
| 2009-08-10 | 2009-08-06 | 6.028 | 861,278 | +1,387 | 0.02% | 5,191,563 |
| 2009-08-06 | 2009-08-04 | 6.172 | 859,891 | -11,095 | 0.02% | 5,307,202 |
| 2009-08-05 | 2009-08-03 | 6.201 | 870,986 | -1,387 | 0.02% | 5,400,800 |
| 2009-08-04 | 2009-07-31 | 6.114 | 872,373 | +1,387 | 0.02% | 5,333,920 |
| 2009-07-30 | 2009-07-28 | 6.230 | 870,986 | -271,836 | 0.02% | 5,425,920 |
| 2009-07-29 | 2009-07-27 | 6.417 | 1,142,822 | +112,340 | 0.02% | 7,333,597 |
| 2009-07-28 | 2009-07-24 | 5.912 | 1,030,482 | +138,692 | 0.02% | 6,092,601 |
| 2009-07-23 | 2009-07-21 | 5.552 | 891,790 | -8,321 | 0.02% | 4,951,101 |
| 2009-07-22 | 2009-07-20 | 5.422 | 900,111 | -34,673 | 0.02% | 4,880,478 |
| 2009-07-21 | 2009-07-17 | 5.105 | 934,784 | +29,125 | 0.02% | 4,771,918 |
| 2009-07-20 | 2009-07-16 | 5.062 | 905,659 | -6,935 | 0.02% | 4,584,060 |
| 2009-07-15 | 2009-07-13 | 4.744 | 912,594 | -6,934 | 0.02% | 4,329,642 |
| 2009-07-13 | 2009-07-09 | 4.946 | 919,528 | +6,934 | 0.02% | 4,548,179 |
| 2009-07-09 | 2009-07-07 | 5.033 | 912,594 | -4,160 | 0.02% | 4,592,842 |
| 2009-07-08 | 2009-07-06 | 5.206 | 916,754 | +6,934 | 0.02% | 4,772,418 |
| 2009-07-07 | 2009-07-03 | 5.191 | 909,820 | +6,935 | 0.02% | 4,723,201 |
| 2009-07-06 | 2009-07-02 | 5.206 | 902,885 | -54,090 | 0.02% | 4,700,219 |
| 2009-07-03 | 2009-06-30 | 5.653 | 956,975 | -486,809 | 0.02% | 5,409,600 |
| 2009-07-02 | 2009-06-29 | 5.739 | 1,443,784 | +478,487 | 0.03% | 8,286,359 |
| 2009-06-26 | 2009-06-24 | 5.754 | 965,297 | -13,869 | 0.02% | 5,554,082 |
| 2009-06-25 | 2009-06-23 | 5.696 | 979,166 | -97,084 | 0.02% | 5,577,401 |
| 2009-06-24 | 2009-06-22 | 5.884 | 1,076,250 | +110,953 | 0.02% | 6,332,159 |
| 2009-06-23 | 2009-06-19 | 5.783 | 965,297 | -1,387 | 0.02% | 5,581,922 |
| 2009-06-22 | 2009-06-18 | 5.826 | 966,684 | -24,964 | 0.02% | 5,631,763 |
| 2009-06-19 | 2009-06-17 | 5.984 | 991,648 | +18,030 | 0.02% | 5,934,500 |
| 2009-06-18 | 2009-06-16 | 5.984 | 973,618 | +8,321 | 0.02% | 5,826,599 |
| 2009-06-17 | 2009-06-15 | 6.345 | 965,297 | -15,256 | 0.02% | 6,124,803 |
| 2009-06-16 | 2009-06-12 | 6.590 | 980,553 | +47,156 | 0.02% | 6,461,982 |
| 2009-06-15 | 2009-06-11 | 6.792 | 933,397 | +6,934 | 0.02% | 6,339,657 |
| 2009-06-12 | 2009-06-10 | 6.763 | 926,463 | +74,894 | 0.02% | 6,265,841 |
| 2009-06-10 | 2009-06-08 | 5.956 | 851,569 | -6,935 | 0.02% | 5,071,639 |
| 2009-06-09 | 2009-06-05 | 6.042 | 858,504 | -6,934 | 0.02% | 5,187,222 |
| 2009-06-05 | 2009-06-03 | 6.100 | 865,438 | -42,995 | 0.02% | 5,279,038 |
| 2009-06-04 | 2009-06-02 | 5.912 | 908,433 | -629,662 | 0.02% | 5,371,001 |
| 2009-06-03 | 2009-06-01 | 5.994 | 1,538,095 | +270,450 | 0.03% | 9,220,072 |
| 2009-06-02 | 2009-05-29 | 5.455 | 1,267,645 | +7,455 | 0.03% | 6,914,783 |
| 2009-06-01 | 2009-05-27 | 5.528 | 1,260,190 | +294,821 | 0.03% | 6,966,018 |
| 2009-05-29 | 2009-05-26 | 5.572 | 965,369 | -95,988 | 0.02% | 5,378,560 |
| 2009-05-27 | 2009-05-25 | 5.499 | 1,061,357 | -68,563 | 0.02% | 5,835,958 |
| 2009-05-26 | 2009-05-22 | 5.382 | 1,129,920 | -13,713 | 0.02% | 6,081,118 |
| 2009-05-25 | 2009-05-21 | 5.499 | 1,143,633 | +115,186 | 0.02% | 6,288,360 |
| 2009-05-18 | 2009-05-14 | 5.236 | 1,028,447 | -1,371 | 0.02% | 5,385,000 |
| 2009-05-15 | 2009-05-13 | 5.353 | 1,029,818 | -68,563 | 0.02% | 5,512,339 |
| 2009-05-14 | 2009-05-12 | 5.192 | 1,098,381 | +20,569 | 0.02% | 5,703,118 |
| 2009-05-13 | 2009-05-11 | 5.119 | 1,077,812 | -545,763 | 0.02% | 5,517,718 |
| 2009-05-12 | 2009-05-08 | 5.426 | 1,623,575 | +595,128 | 0.03% | 8,808,960 |
| 2009-05-11 | 2009-05-07 | 5.251 | 1,028,447 | -20,569 | 0.02% | 5,400,000 |
| 2009-05-08 | 2009-05-06 | 5.601 | 1,049,016 | +6,856 | 0.02% | 5,875,200 |
| 2009-05-07 | 2009-05-05 | 5.513 | 1,042,160 | +6,857 | 0.02% | 5,745,602 |
| 2009-05-06 | 2009-05-04 | 5.411 | 1,035,303 | +8,227 | 0.02% | 5,602,098 |
| 2009-04-30 | 2009-04-28 | 5.178 | 1,027,076 | -27,425 | 0.02% | 5,317,901 |
| 2009-04-29 | 2009-04-27 | 5.280 | 1,054,501 | -178,264 | 0.02% | 5,567,560 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,232,765 | +205,689 | 0.03% | 6,868,359 |
| 2009-04-27 | 2009-04-23 | 5.061 | 1,027,076 | -6,856 | 0.02% | 5,198,061 |
| 2009-04-21 | 2009-04-17 | 5.221 | 1,033,932 | +13,713 | 0.02% | 5,398,640 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,020,219 | +5,485 | 0.02% | 5,386,558 |
| 2009-04-16 | 2009-04-14 | 5.236 | 1,014,734 | +1,371 | 0.02% | 5,313,198 |
| 2009-04-14 | 2009-04-08 | 5.149 | 1,013,363 | -49,366 | 0.02% | 5,217,339 |
| 2009-04-09 | 2009-04-07 | 5.309 | 1,062,729 | -82,275 | 0.02% | 5,642,002 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,145,004 | +122,042 | 0.02% | 6,028,698 |
| 2009-04-03 | 2009-04-01 | 4.871 | 1,022,962 | -8,228 | 0.02% | 4,983,280 |
| 2009-04-01 | 2009-03-30 | 4.871 | 1,031,190 | -13,712 | 0.02% | 5,023,362 |
| 2009-03-31 | 2009-03-27 | 5.017 | 1,044,902 | +37,024 | 0.02% | 5,242,559 |
| 2009-03-30 | 2009-03-26 | 5.236 | 1,007,878 | +19,198 | 0.02% | 5,277,300 |
| 2009-03-27 | 2009-03-25 | 5.426 | 988,680 | +64,449 | 0.02% | 5,364,238 |
| 2009-03-26 | 2009-03-24 | 5.849 | 924,231 | -6,856 | 0.02% | 5,405,480 |
| 2009-03-17 | 2009-03-13 | 5.280 | 931,087 | -6,857 | 0.02% | 4,915,958 |
| 2009-03-09 | 2009-03-05 | 4.638 | 937,944 | +137,127 | 0.02% | 4,350,241 |
| 2009-03-06 | 2009-03-04 | 4.944 | 800,817 | +6,856 | 0.02% | 3,959,518 |
| 2009-03-02 | 2009-02-26 | 5.061 | 793,961 | -19,198 | 0.02% | 4,018,260 |
| 2009-02-26 | 2009-02-24 | 5.513 | 813,159 | -15,084 | 0.02% | 4,483,081 |
| 2009-02-25 | 2009-02-23 | 5.659 | 828,243 | +1,372 | 0.02% | 4,687,042 |
| 2009-02-24 | 2009-02-20 | 5.659 | 826,871 | -1,372 | 0.02% | 4,679,278 |
| 2009-02-17 | 2009-02-13 | 5.805 | 828,243 | +1,372 | 0.02% | 4,807,842 |
| 2009-02-16 | 2009-02-12 | 5.688 | 826,871 | +6,856 | 0.02% | 4,703,398 |
| 2009-02-12 | 2009-02-10 | 6.155 | 820,015 | -20,569 | 0.02% | 5,047,119 |
| 2009-02-11 | 2009-02-09 | 6.155 | 840,584 | +54,850 | 0.02% | 5,173,720 |
| 2009-02-10 | 2009-02-06 | 6.126 | 785,734 | -13,712 | 0.02% | 4,813,203 |
| 2009-02-09 | 2009-02-05 | 6.024 | 799,446 | +13,712 | 0.02% | 4,815,579 |
| 2009-02-06 | 2009-02-04 | 6.169 | 785,734 | -13,712 | 0.02% | 4,847,583 |
| 2009-02-05 | 2009-02-03 | 6.024 | 799,446 | +27,425 | 0.02% | 4,815,579 |
| 2009-02-02 | 2009-01-29 | 6.476 | 772,021 | +6,856 | 0.02% | 4,999,441 |
| 2009-01-15 | 2009-01-13 | 5.513 | 765,165 | +4,114 | 0.02% | 4,218,482 |
| 2009-01-09 | 2009-01-07 | 5.951 | 761,051 | -1,371 | 0.02% | 4,528,801 |
| 2009-01-08 | 2009-01-06 | 6.053 | 762,422 | -61,707 | 0.02% | 4,614,800 |
| 2009-01-07 | 2009-01-05 | 6.184 | 824,129 | -138,497 | 0.02% | 5,096,481 |
| 2009-01-06 | 2009-01-02 | 5.761 | 962,626 | -6,857 | 0.02% | 5,545,798 |
| 2009-01-05 | 2008-12-31 | 5.469 | 969,483 | +6,857 | 0.02% | 5,302,502 |
| 2008-12-29 | 2008-12-22 | 5.747 | 962,626 | +1,371 | 0.02% | 5,531,758 |
| 2008-12-23 | 2008-12-19 | 6.126 | 961,255 | -6,856 | 0.02% | 5,888,399 |
| 2008-12-22 | 2008-12-18 | 6.199 | 968,111 | -130,270 | 0.02% | 6,000,997 |
| 2008-12-19 | 2008-12-17 | 5.834 | 1,098,381 | -1,372 | 0.02% | 6,407,998 |
| 2008-12-18 | 2008-12-16 | 5.484 | 1,099,753 | +1,372 | 0.02% | 6,031,042 |
| 2008-12-17 | 2008-12-15 | 5.776 | 1,098,381 | -9,599 | 0.02% | 6,343,918 |
| 2008-12-15 | 2008-12-11 | 5.513 | 1,107,980 | +9,599 | 0.02% | 6,108,479 |
| 2008-12-12 | 2008-12-10 | 5.703 | 1,098,381 | -117,929 | 0.02% | 6,263,818 |
| 2008-12-11 | 2008-12-09 | 5.265 | 1,216,310 | -4,114 | 0.03% | 6,404,140 |
| 2008-12-10 | 2008-12-08 | 5.105 | 1,220,424 | +4,114 | 0.03% | 6,230,001 |
| 2008-12-09 | 2008-12-05 | 4.930 | 1,216,310 | +6,856 | 0.03% | 5,996,120 |
| 2008-12-05 | 2008-12-03 | 5.338 | 1,209,454 | -87,761 | 0.03% | 6,456,242 |
| 2008-12-01 | 2008-11-27 | 5.119 | 1,297,215 | -1,371 | 0.03% | 6,640,923 |
| 2008-11-27 | 2008-11-25 | 4.813 | 1,298,586 | +5,485 | 0.03% | 6,250,201 |
| 2008-11-24 | 2008-11-20 | 4.667 | 1,293,101 | +202,947 | 0.03% | 6,035,201 |
| 2008-11-19 | 2008-11-17 | 5.411 | 1,090,154 | +1,371 | 0.02% | 5,898,901 |
| 2008-11-17 | 2008-11-13 | 4.857 | 1,088,783 | -32,910 | 0.02% | 5,288,042 |
| 2008-11-14 | 2008-11-12 | 5.192 | 1,121,693 | +39,767 | 0.02% | 5,824,161 |
| 2008-11-12 | 2008-11-10 | 5.149 | 1,081,926 | -6,857 | 0.02% | 5,570,339 |
| 2008-11-11 | 2008-11-07 | 4.726 | 1,088,783 | +6,857 | 0.02% | 5,145,122 |
| 2008-11-07 | 2008-11-05 | 4.915 | 1,081,926 | +4,114 | 0.02% | 5,317,859 |
| 2008-11-04 | 2008-10-31 | 6.169 | 1,077,812 | -68,564 | 0.02% | 6,649,557 |
| 2008-11-03 | 2008-10-30 | 5.834 | 1,146,376 | -342,815 | 0.02% | 6,688,002 |
| 2008-10-30 | 2008-10-28 | 4.507 | 1,489,191 | -2,743 | 0.03% | 6,711,479 |
| 2008-10-28 | 2008-10-24 | 4.259 | 1,491,934 | +4,114 | 0.03% | 6,353,921 |
| 2008-10-23 | 2008-10-21 | 4.317 | 1,487,820 | +1,371 | 0.03% | 6,423,200 |
| 2008-10-21 | 2008-10-17 | 3.675 | 1,486,449 | +137,127 | 0.03% | 5,463,361 |
| 2008-10-14 | 2008-10-10 | 4.376 | 1,349,322 | +137,126 | 0.03% | 5,903,998 |
| 2008-10-09 | 2008-10-06 | 5.090 | 1,212,196 | +207,060 | 0.03% | 6,170,319 |
| 2008-10-06 | 2008-10-02 | 5.747 | 1,005,136 | +274,253 | 0.02% | 5,776,043 |
| 2008-10-02 | 2008-09-29 | 5.396 | 730,883 | +137,126 | 0.02% | 3,944,200 |
| 2008-09-25 | 2008-09-23 | 6.082 | 593,757 | -4,114 | 0.01% | 3,611,222 |
| 2008-09-24 | 2008-09-22 | 6.272 | 597,871 | -372,983 | 0.01% | 3,749,603 |
| 2008-09-23 | 2008-09-19 | 5.805 | 970,854 | +6,856 | 0.02% | 5,635,680 |
| 2008-09-19 | 2008-09-17 | 5.251 | 963,998 | -13,712 | 0.02% | 5,061,602 |
| 2008-09-16 | 2008-09-11 | 5.426 | 977,710 | +150,839 | 0.02% | 5,304,718 |
| 2008-09-11 | 2008-09-09 | 6.417 | 826,871 | -6,857 | 0.02% | 5,306,397 |
| 2008-09-10 | 2008-09-08 | 6.680 | 833,728 | +6,857 | 0.02% | 5,569,282 |
| 2008-09-04 | 2008-09-02 | 7.249 | 826,871 | -2,743 | 0.02% | 5,993,817 |
| 2008-09-03 | 2008-09-01 | 7.380 | 829,614 | -9,599 | 0.02% | 6,122,601 |
| 2008-09-01 | 2008-08-28 | 7.015 | 839,213 | -17,826 | 0.02% | 5,887,442 |
| 2008-08-29 | 2008-08-27 | 6.826 | 857,039 | +68,563 | 0.02% | 5,849,999 |
| 2008-08-28 | 2008-08-26 | 6.417 | 788,476 | +157,695 | 0.02% | 5,060,000 |
| 2008-08-26 | 2008-08-21 | 6.053 | 630,781 | +150,839 | 0.01% | 3,818,001 |
| 2008-08-25 | 2008-08-20 | 6.199 | 479,942 | +438,804 | 0.01% | 2,975,000 |
| 2008-08-14 | 2008-08-12 | 6.651 | 41,138 | -5,485 | 0.00% | 273,601 |
| 2008-08-13 | 2008-08-11 | 7.293 | 46,623 | -6,856 | 0.00% | 340,001 |
| 2008-08-12 | 2008-08-08 | 7.438 | 53,479 | +1,371 | 0.00% | 397,798 |
| 2008-07-31 | 2008-07-29 | 8.357 | 52,108 | -1,371 | 0.00% | 435,480 |
| 2008-07-30 | 2008-07-28 | 8.576 | 53,479 | +2,742 | 0.00% | 458,638 |
| 2008-07-29 | 2008-07-25 | 8.926 | 50,737 | -2,742 | 0.00% | 452,883 |
| 2008-07-28 | 2008-07-24 | 8.926 | 53,479 | +15,084 | 0.00% | 477,358 |
| 2008-07-25 | 2008-07-23 | 8.664 | 38,395 | -2,743 | 0.00% | 332,637 |
| 2008-07-24 | 2008-07-22 | 8.664 | 41,138 | +2,743 | 0.00% | 356,401 |
| 2008-07-21 | 2008-07-17 | 9.305 | 38,395 | -10,970 | 0.00% | 357,277 |
| 2008-07-17 | 2008-07-15 | 9.101 | 49,365 | -57,593 | 0.00% | 449,276 |
| 2008-07-16 | 2008-07-14 | 8.897 | 106,958 | +20,568 | 0.00% | 951,596 |
| 2008-07-14 | 2008-07-10 | 8.693 | 86,390 | -4,113 | 0.00% | 750,964 |
| 2008-07-09 | 2008-07-07 | 8.459 | 90,503 | +4,113 | 0.00% | 765,597 |
| 2008-07-08 | 2008-07-04 | 8.430 | 86,390 | -8,227 | 0.00% | 728,284 |
| 2008-07-04 | 2008-07-02 | 8.605 | 94,617 | -13,713 | 0.00% | 814,199 |
| 2008-07-03 | 2008-06-30 | 8.824 | 108,330 | +32,911 | 0.00% | 955,902 |
| 2008-07-02 | 2008-06-27 | 8.868 | 75,419 | +9,598 | 0.00% | 668,796 |
| 2008-06-26 | 2008-06-24 | 9.043 | 65,821 | -17,826 | 0.00% | 595,204 |
| 2008-06-25 | 2008-06-23 | 8.897 | 83,647 | +6,856 | 0.00% | 744,200 |
| 2008-06-24 | 2008-06-20 | 8.459 | 76,791 | -2,742 | 0.00% | 649,602 |
| 2008-06-20 | 2008-06-18 | 8.386 | 79,533 | -12,342 | 0.00% | 666,998 |
| 2008-06-19 | 2008-06-17 | 8.168 | 91,875 | +20,569 | 0.00% | 750,403 |
| 2008-06-18 | 2008-06-16 | 7.657 | 71,306 | +27,426 | 0.00% | 546,003 |
| 2008-06-12 | 2008-06-10 | 8.080 | 43,880 | -2,743 | 0.00% | 354,557 |
| 2008-06-11 | 2008-06-06 | 8.459 | 46,623 | +2,743 | 0.00% | 394,401 |
| 2008-05-29 | 2008-05-27 | 8.893 | 43,880 | +5,657 | 0.00% | 390,228 |
| 2008-05-22 | 2008-05-20 | 8.849 | 38,223 | -2,730 | 0.00% | 338,240 |
| 2008-05-21 | 2008-05-19 | 8.922 | 40,953 | +2,730 | 0.00% | 365,398 |
| 2008-05-20 | 2008-05-16 | 8.996 | 38,223 | -6,826 | 0.00% | 343,840 |
| 2008-05-19 | 2008-05-15 | 8.966 | 45,049 | -1,365 | 0.00% | 403,924 |
| 2008-05-16 | 2008-05-14 | 8.776 | 46,414 | -19,111 | 0.00% | 407,323 |
| 2008-05-14 | 2008-05-09 | 8.952 | 65,525 | -68,256 | 0.00% | 586,558 |
| 2008-05-13 | 2008-05-08 | 8.937 | 133,781 | -16,381 | 0.00% | 1,195,603 |
| 2008-05-09 | 2008-05-07 | 8.439 | 150,162 | +16,381 | 0.00% | 1,267,200 |
| 2008-05-08 | 2008-05-06 | 8.336 | 133,781 | +68,256 | 0.00% | 1,115,243 |
| 2008-05-06 | 2008-05-02 | 8.395 | 65,525 | +1,365 | 0.00% | 550,078 |
| 2008-05-02 | 2008-04-29 | 8.922 | 64,160 | +2,730 | 0.00% | 572,459 |
| 2008-04-29 | 2008-04-25 | 9.084 | 61,430 | +2,730 | 0.00% | 558,001 |
| 2008-04-28 | 2008-04-24 | 8.893 | 58,700 | -2,730 | 0.00% | 522,023 |
| 2008-04-25 | 2008-04-23 | 8.585 | 61,430 | -66,890 | 0.00% | 527,401 |
| 2008-04-24 | 2008-04-22 | 8.234 | 128,320 | +47,779 | 0.00% | 1,056,558 |
| 2008-04-23 | 2008-04-21 | 7.750 | 80,541 | +27,302 | 0.00% | 624,217 |
| 2008-04-22 | 2008-04-18 | 8.717 | 53,239 | +4,095 | 0.00% | 464,098 |
| 2008-04-02 | 2008-03-31 | 10.519 | 49,144 | +4,095 | 0.00% | 516,961 |
| 2008-04-01 | 2008-03-28 | 10.109 | 45,049 | -20,476 | 0.00% | 455,404 |
| 2008-03-17 | 2008-03-13 | 9.963 | 65,525 | +20,476 | 0.00% | 652,798 |
| 2008-03-11 | 2008-03-07 | 10.109 | 45,049 | +20,477 | 0.00% | 455,404 |
| 2008-02-21 | 2008-02-19 | 10.329 | 24,572 | -4,095 | 0.00% | 253,800 |
| 2008-02-18 | 2008-02-14 | 10.959 | 28,667 | -5,461 | 0.00% | 314,157 |
| 2008-02-15 | 2008-02-13 | 10.534 | 34,128 | +5,461 | 0.00% | 359,503 |
| 2008-02-14 | 2008-02-12 | 9.845 | 28,667 | +4,095 | 0.00% | 282,237 |
| 2008-01-17 | 2008-01-15 | 10.798 | 24,572 | -40,953 | 0.00% | 265,320 |
| 2008-01-16 | 2008-01-14 | 10.094 | 65,525 | +6,825 | 0.00% | 661,438 |
| 2008-01-11 | 2008-01-09 | 12.058 | 58,700 | -34,127 | 0.00% | 707,784 |
| 2008-01-10 | 2008-01-08 | 12.043 | 92,827 | -2,731 | 0.00% | 1,117,915 |
| 2008-01-09 | 2008-01-07 | 12.600 | 95,558 | +2,731 | 0.00% | 1,204,005 |
| 2008-01-08 | 2008-01-04 | 12.160 | 92,827 | +64,160 | 0.00% | 1,128,795 |
| 2008-01-03 | 2007-12-31 | 10.666 | 28,667 | +4,095 | 0.00% | 305,757 |
| 2008-01-02 | 2007-12-27 | 10.182 | 24,572 | -9,556 | 0.00% | 250,200 |
| 2007-12-27 | 2007-12-20 | 9.538 | 34,128 | +6,826 | 0.00% | 325,503 |
| 2007-12-07 | 2007-12-05 | 9.860 | 27,302 | +2,730 | 0.00% | 269,198 |
| 2007-11-15 | 2007-11-13 | 9.303 | 24,572 | -13,651 | 0.00% | 228,600 |
| 2007-11-13 | 2007-11-09 | 10.930 | 38,223 | +13,651 | 0.00% | 417,760 |
| 2007-11-09 | 2007-11-07 | 10.768 | 24,572 | -5,460 | 0.00% | 264,600 |
| 2007-11-08 | 2007-11-06 | 10.387 | 30,032 | +5,460 | 0.00% | 311,956 |
| 2007-11-05 | 2007-11-01 | 11.017 | 24,572 | -68,255 | 0.00% | 270,720 |
| 2007-10-30 | 2007-10-26 | 10.417 | 92,827 | -68,256 | 0.00% | 966,956 |
| 2007-10-29 | 2007-10-25 | 10.241 | 161,083 | -307,149 | 0.00% | 1,649,642 |
| 2007-10-26 | 2007-10-24 | 10.475 | 468,232 | +443,660 | 0.01% | 4,904,897 |
| 2007-10-24 | 2007-10-22 | 9.714 | 24,572 | -34,128 | 0.00% | 238,680 |
| 2007-10-23 | 2007-10-18 | 9.875 | 58,700 | +13,651 | 0.00% | 579,643 |
| 2007-10-15 | 2007-10-11 | 8.629 | 45,049 | -13,651 | 0.00% | 388,744 |
| 2007-10-05 | 2007-10-03 | 9.054 | 58,700 | -13,651 | 0.00% | 531,483 |
| 2007-10-04 | 2007-10-02 | 9.640 | 72,351 | +40,953 | 0.00% | 697,482 |
| 2007-10-03 | 2007-09-28 | 8.952 | 31,398 | -4,095 | 0.00% | 281,064 |
| 2007-10-02 | 2007-09-27 | 8.292 | 35,493 | -5,460 | 0.00% | 294,321 |
| 2007-09-25 | 2007-09-21 | 8.454 | 40,953 | -6,826 | 0.00% | 346,198 |
| 2007-09-03 | 2007-08-30 | 7.692 | 47,779 | -102,383 | 0.00% | 367,501 |
| 2007-08-31 | 2007-08-29 | 7.443 | 150,162 | +102,383 | 0.00% | 1,117,600 |
| 2007-08-21 | 2007-08-17 | 6.153 | 47,779 | +1,365 | 0.00% | 294,001 |
| 2007-08-16 | 2007-08-14 | 7.047 | 46,414 | +1,365 | 0.00% | 327,082 |
| 2007-08-08 | 2007-08-06 | 7.238 | 45,049 | -6,825 | 0.00% | 326,043 |
| 2007-08-06 | 2007-08-02 | 7.501 | 51,874 | +1,365 | 0.00% | 389,119 |
| 2007-07-31 | 2007-07-27 | 7.648 | 50,509 | +2,730 | 0.00% | 386,280 |
| 2007-07-25 | 2007-07-23 | 8.190 | 47,779 | +6,826 | 0.00% | 391,302 |
| 2007-07-24 | 2007-07-20 | 8.278 | 40,953 | +1,365 | 0.00% | 338,998 |
| 2007-07-16 | 2007-07-12 | 8.263 | 39,588 | -128,320 | 0.00% | 327,119 |
| 2007-07-13 | 2007-07-11 | 8.600 | 167,908 | -68,256 | 0.00% | 1,444,017 |
| 2007-07-11 | 2007-07-09 | 9.157 | 236,164 | +200,671 | 0.01% | 2,162,502 |
| 2007-07-09 | 2007-07-05 | 8.878 | 35,493 | +5,461 | 0.00% | 315,122 |
| 2007-07-03 | 2007-06-28 | 8.029 | 30,032 | -129,686 | 0.00% | 241,117 |
| 2007-06-29 | 2007-06-27 | 8.146 | 159,718 | +136,511 | 0.00% | 1,301,042 |
| 2007-06-26 | 2007-06-22 | 7.560 | 23,207 | 0.00% | 175,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy