History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 81,000 | +0 | 0.00% | 127,170 |
| 2025-10-13 | 2025-10-09 | 1.430 | 81,000 | +0 | 0.00% | 115,830 |
| 2025-10-10 | 2025-10-08 | 1.380 | 81,000 | +0 | 0.00% | 111,780 |
| 2025-10-09 | 2025-10-06 | 1.380 | 81,000 | +0 | 0.00% | 111,780 |
| 2025-10-08 | 2025-10-03 | 1.390 | 81,000 | +0 | 0.00% | 112,590 |
| 2025-10-06 | 2025-10-02 | 1.370 | 81,000 | +0 | 0.00% | 110,970 |
| 2025-10-03 | 2025-09-30 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 81,000 | +0 | 0.00% | 110,970 |
| 2025-09-30 | 2025-09-26 | 1.350 | 81,000 | +0 | 0.00% | 109,350 |
| 2025-09-29 | 2025-09-25 | 1.370 | 81,000 | +0 | 0.00% | 110,970 |
| 2025-09-26 | 2025-09-24 | 1.370 | 81,000 | +0 | 0.00% | 110,970 |
| 2025-09-25 | 2025-09-23 | 1.380 | 81,000 | +0 | 0.00% | 111,780 |
| 2025-09-24 | 2025-09-22 | 1.380 | 81,000 | +0 | 0.00% | 111,780 |
| 2025-09-23 | 2025-09-19 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-09-22 | 2025-09-18 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-09-19 | 2025-09-17 | 1.450 | 81,000 | +0 | 0.00% | 117,450 |
| 2025-09-18 | 2025-09-16 | 1.420 | 81,000 | +0 | 0.00% | 115,020 |
| 2025-09-17 | 2025-09-15 | 1.470 | 81,000 | +0 | 0.00% | 119,070 |
| 2025-09-16 | 2025-09-12 | 1.480 | 81,000 | +0 | 0.00% | 119,880 |
| 2025-09-15 | 2025-09-11 | 1.480 | 81,000 | +0 | 0.00% | 119,880 |
| 2025-09-12 | 2025-09-10 | 1.470 | 81,000 | +0 | 0.00% | 119,070 |
| 2025-09-11 | 2025-09-09 | 1.480 | 81,000 | +0 | 0.00% | 119,880 |
| 2025-09-10 | 2025-09-08 | 1.470 | 81,000 | +0 | 0.00% | 119,070 |
| 2025-09-09 | 2025-09-05 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-09-08 | 2025-09-04 | 1.380 | 81,000 | +0 | 0.00% | 111,780 |
| 2025-09-05 | 2025-09-03 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-09-04 | 2025-09-02 | 1.360 | 81,000 | +0 | 0.00% | 110,160 |
| 2025-09-03 | 2025-09-01 | 1.390 | 81,000 | +0 | 0.00% | 112,590 |
| 2025-09-02 | 2025-08-29 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-09-01 | 2025-08-28 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 81,000 | +0 | 0.00% | 112,590 |
| 2025-08-28 | 2025-08-26 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-08-26 | 2025-08-22 | 1.420 | 81,000 | +0 | 0.00% | 115,020 |
| 2025-08-25 | 2025-08-21 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-08-22 | 2025-08-20 | 1.390 | 81,000 | +0 | 0.00% | 112,590 |
| 2025-08-21 | 2025-08-19 | 1.380 | 81,000 | +0 | 0.00% | 111,780 |
| 2025-08-20 | 2025-08-18 | 1.420 | 81,000 | +0 | 0.00% | 115,020 |
| 2025-08-19 | 2025-08-15 | 1.450 | 81,000 | +0 | 0.00% | 117,450 |
| 2025-08-18 | 2025-08-14 | 1.460 | 81,000 | +0 | 0.00% | 118,260 |
| 2025-08-15 | 2025-08-13 | 1.460 | 81,000 | +0 | 0.00% | 118,260 |
| 2025-08-14 | 2025-08-12 | 1.470 | 81,000 | +0 | 0.00% | 119,070 |
| 2025-08-13 | 2025-08-11 | 1.450 | 81,000 | +0 | 0.00% | 117,450 |
| 2025-08-12 | 2025-08-08 | 1.450 | 81,000 | +0 | 0.00% | 117,450 |
| 2025-08-11 | 2025-08-07 | 1.430 | 81,000 | +0 | 0.00% | 115,830 |
| 2025-08-08 | 2025-08-06 | 1.430 | 81,000 | +0 | 0.00% | 115,830 |
| 2025-08-07 | 2025-08-05 | 1.430 | 81,000 | +0 | 0.00% | 115,830 |
| 2025-08-06 | 2025-08-04 | 1.440 | 81,000 | +0 | 0.00% | 116,640 |
| 2025-08-05 | 2025-08-01 | 1.430 | 81,000 | +0 | 0.00% | 115,830 |
| 2025-08-04 | 2025-07-31 | 1.420 | 81,000 | +0 | 0.00% | 115,020 |
| 2025-08-01 | 2025-07-30 | 1.480 | 81,000 | +0 | 0.00% | 119,880 |
| 2025-07-31 | 2025-07-29 | 1.490 | 81,000 | +0 | 0.00% | 120,690 |
| 2025-07-30 | 2025-07-28 | 1.490 | 81,000 | +0 | 0.00% | 120,690 |
| 2025-07-29 | 2025-07-25 | 1.500 | 81,000 | +0 | 0.00% | 121,500 |
| 2025-07-28 | 2025-07-24 | 1.460 | 81,000 | +0 | 0.00% | 118,260 |
| 2025-07-25 | 2025-07-23 | 1.460 | 81,000 | +0 | 0.00% | 118,260 |
| 2025-07-24 | 2025-07-22 | 1.510 | 81,000 | +0 | 0.00% | 122,310 |
| 2025-07-23 | 2025-07-21 | 1.470 | 81,000 | +0 | 0.00% | 119,070 |
| 2025-07-22 | 2025-07-18 | 1.420 | 81,000 | +0 | 0.00% | 115,020 |
| 2025-07-21 | 2025-07-17 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 81,000 | +0 | 0.00% | 115,830 |
| 2025-07-17 | 2025-07-15 | 1.430 | 81,000 | +0 | 0.00% | 115,830 |
| 2025-07-16 | 2025-07-14 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-07-15 | 2025-07-11 | 1.370 | 81,000 | +0 | 0.00% | 110,970 |
| 2025-07-14 | 2025-07-10 | 1.390 | 81,000 | +0 | 0.00% | 112,590 |
| 2025-07-11 | 2025-07-09 | 1.290 | 81,000 | +0 | 0.00% | 104,490 |
| 2025-07-10 | 2025-07-08 | 1.290 | 81,000 | +0 | 0.00% | 104,490 |
| 2025-07-09 | 2025-07-07 | 1.325 | 81,000 | +0 | 0.00% | 107,331 |
| 2025-07-08 | 2025-07-04 | 1.335 | 81,000 | +1,533 | 0.00% | 108,157 |
| 2025-07-07 | 2025-07-03 | 1.356 | 79,467 | +0 | 0.00% | 107,730 |
| 2025-07-04 | 2025-07-02 | 1.335 | 79,467 | +0 | 0.00% | 106,110 |
| 2025-07-03 | 2025-06-30 | 1.305 | 79,467 | +0 | 0.00% | 103,680 |
| 2025-07-02 | 2025-06-27 | 1.335 | 79,467 | +0 | 0.00% | 106,110 |
| 2025-06-30 | 2025-06-26 | 1.335 | 79,467 | +0 | 0.00% | 106,110 |
| 2025-06-27 | 2025-06-25 | 1.315 | 79,467 | +0 | 0.00% | 104,490 |
| 2025-06-26 | 2025-06-24 | 1.356 | 79,467 | +0 | 0.00% | 107,730 |
| 2025-06-25 | 2025-06-23 | 1.345 | 79,467 | +0 | 0.00% | 106,920 |
| 2025-06-24 | 2025-06-20 | 1.294 | 79,467 | +0 | 0.00% | 102,870 |
| 2025-06-23 | 2025-06-19 | 1.315 | 79,467 | +0 | 0.00% | 104,490 |
| 2025-06-20 | 2025-06-18 | 1.335 | 79,467 | +0 | 0.00% | 106,110 |
| 2025-06-19 | 2025-06-17 | 1.325 | 79,467 | +0 | 0.00% | 105,300 |
| 2025-06-18 | 2025-06-16 | 1.345 | 79,467 | +0 | 0.00% | 106,920 |
| 2025-06-17 | 2025-06-13 | 1.366 | 79,467 | +0 | 0.00% | 108,540 |
| 2025-06-16 | 2025-06-12 | 1.447 | 79,467 | +0 | 0.00% | 114,987 |
| 2025-06-13 | 2025-06-11 | 1.426 | 79,467 | +3,336 | 0.00% | 113,296 |
| 2025-06-12 | 2025-06-10 | 1.404 | 76,131 | +0 | 0.00% | 106,920 |
| 2025-06-11 | 2025-06-09 | 1.383 | 76,131 | +0 | 0.00% | 105,300 |
| 2025-06-10 | 2025-06-06 | 1.373 | 76,131 | +0 | 0.00% | 104,490 |
| 2025-06-09 | 2025-06-05 | 1.362 | 76,131 | +0 | 0.00% | 103,680 |
| 2025-06-06 | 2025-06-04 | 1.362 | 76,131 | +0 | 0.00% | 103,680 |
| 2025-06-05 | 2025-06-03 | 1.362 | 76,131 | +0 | 0.00% | 103,680 |
| 2025-06-04 | 2025-06-02 | 1.362 | 76,131 | +0 | 0.00% | 103,680 |
| 2025-06-03 | 2025-05-30 | 1.362 | 76,131 | +0 | 0.00% | 103,680 |
| 2025-06-02 | 2025-05-29 | 1.383 | 76,131 | +0 | 0.00% | 105,300 |
| 2025-05-30 | 2025-05-28 | 1.415 | 76,131 | +0 | 0.00% | 107,730 |
| 2025-05-29 | 2025-05-27 | 1.426 | 76,131 | +0 | 0.00% | 108,540 |
| 2025-05-28 | 2025-05-26 | 1.351 | 76,131 | +0 | 0.00% | 102,870 |
| 2025-05-27 | 2025-05-23 | 1.319 | 76,131 | +0 | 0.00% | 100,440 |
| 2025-05-26 | 2025-05-22 | 1.277 | 76,131 | +0 | 0.00% | 97,200 |
| 2025-05-23 | 2025-05-21 | 1.277 | 76,131 | +0 | 0.00% | 97,200 |
| 2025-05-22 | 2025-05-20 | 1.298 | 76,131 | +0 | 0.00% | 98,820 |
| 2025-05-21 | 2025-05-19 | 1.309 | 76,131 | +0 | 0.00% | 99,630 |
| 2025-05-20 | 2025-05-16 | 1.277 | 76,131 | +0 | 0.00% | 97,200 |
| 2025-05-19 | 2025-05-15 | 1.266 | 76,131 | +0 | 0.00% | 96,390 |
| 2025-05-16 | 2025-05-14 | 1.298 | 76,131 | +0 | 0.00% | 98,820 |
| 2025-05-15 | 2025-05-13 | 1.245 | 76,131 | +0 | 0.00% | 94,770 |
| 2025-05-14 | 2025-05-12 | 1.245 | 76,131 | +0 | 0.00% | 94,770 |
| 2025-05-13 | 2025-05-09 | 1.213 | 76,131 | +0 | 0.00% | 92,340 |
| 2025-05-12 | 2025-05-08 | 1.224 | 76,131 | +0 | 0.00% | 93,150 |
| 2025-05-09 | 2025-05-07 | 1.234 | 76,131 | +0 | 0.00% | 93,960 |
| 2025-05-08 | 2025-05-06 | 1.213 | 76,131 | +0 | 0.00% | 92,340 |
| 2025-05-07 | 2025-05-02 | 1.202 | 76,131 | +0 | 0.00% | 91,530 |
| 2025-05-06 | 2025-04-30 | 1.245 | 76,131 | +0 | 0.00% | 94,770 |
| 2025-05-02 | 2025-04-29 | 1.245 | 76,131 | +0 | 0.00% | 94,770 |
| 2025-04-30 | 2025-04-28 | 1.277 | 76,131 | +0 | 0.00% | 97,200 |
| 2025-04-29 | 2025-04-25 | 1.277 | 76,131 | +0 | 0.00% | 97,200 |
| 2025-04-28 | 2025-04-24 | 1.245 | 76,131 | +0 | 0.00% | 94,770 |
| 2025-04-25 | 2025-04-23 | 1.266 | 76,131 | +0 | 0.00% | 96,390 |
| 2025-04-24 | 2025-04-22 | 1.234 | 76,131 | +0 | 0.00% | 93,960 |
| 2025-04-23 | 2025-04-17 | 1.213 | 76,131 | +0 | 0.00% | 92,340 |
| 2025-04-22 | 2025-04-16 | 1.224 | 76,131 | +0 | 0.00% | 93,150 |
| 2025-04-17 | 2025-04-15 | 1.255 | 76,131 | +0 | 0.00% | 95,580 |
| 2025-04-16 | 2025-04-14 | 1.266 | 76,131 | +0 | 0.00% | 96,390 |
| 2025-04-15 | 2025-04-11 | 1.234 | 76,131 | +0 | 0.00% | 93,960 |
| 2025-04-14 | 2025-04-10 | 1.245 | 76,131 | -9,399 | 0.00% | 94,770 |
| 2025-01-16 | 2025-01-14 | 1.192 | 85,530 | -1,879 | 0.00% | 101,920 |
| 2024-06-13 | 2024-06-11 | 1.055 | 87,409 | +4,517 | 0.00% | 92,184 |
| 2023-06-23 | 2023-06-20 | 1.220 | 82,892 | +5,113 | 0.00% | 101,096 |
| 2023-02-10 | 2023-02-08 | 1.232 | 77,779 | -16,726 | 0.00% | 95,790 |
| 2022-12-30 | 2022-12-28 | 1.136 | 94,505 | +16,726 | 0.00% | 107,350 |
| 2022-06-22 | 2022-06-20 | 1.535 | 77,779 | +3,260 | 0.00% | 119,394 |
| 2022-03-24 | 2022-03-22 | 1.622 | 74,519 | -16,026 | 0.00% | 120,899 |
| 2021-10-18 | 2021-10-12 | 1.622 | 90,545 | +16,026 | 0.00% | 146,900 |
| 2021-09-15 | 2021-09-13 | 2.147 | 74,519 | +8,012 | 0.00% | 159,959 |
| 2021-08-06 | 2021-08-04 | 1.934 | 66,507 | -16,025 | 0.00% | 128,651 |
| 2021-08-02 | 2021-07-29 | 1.672 | 82,532 | -8,013 | 0.00% | 138,020 |
| 2021-07-19 | 2021-07-15 | 1.772 | 90,545 | -8,013 | 0.00% | 160,460 |
| 2021-07-09 | 2021-07-07 | 1.685 | 98,558 | -4,808 | 0.00% | 166,050 |
| 2021-07-08 | 2021-07-06 | 1.597 | 103,366 | -16,025 | 0.00% | 165,121 |
| 2021-06-10 | 2021-06-08 | 1.464 | 119,391 | +3,395 | 0.00% | 174,831 |
| 2021-05-14 | 2021-05-12 | 1.529 | 115,996 | -77,850 | 0.00% | 177,309 |
| 2021-04-08 | 2021-04-01 | 1.349 | 193,846 | +46,710 | 0.00% | 261,449 |
| 2021-03-25 | 2021-03-23 | 1.400 | 147,136 | +31,140 | 0.00% | 206,009 |
| 2021-03-22 | 2021-03-18 | 1.541 | 115,996 | -15,570 | 0.00% | 178,799 |
| 2021-03-17 | 2021-03-15 | 1.426 | 131,566 | +15,570 | 0.00% | 187,589 |
| 2021-02-22 | 2021-02-18 | 1.477 | 115,996 | -15,570 | 0.00% | 171,349 |
| 2021-02-16 | 2021-02-09 | 1.464 | 131,566 | -15,570 | 0.00% | 192,659 |
| 2020-11-20 | 2020-11-18 | 1.015 | 147,136 | -15,570 | 0.00% | 149,310 |
| 2020-11-16 | 2020-11-12 | 0.989 | 162,706 | -15,570 | 0.00% | 160,930 |
| 2020-08-17 | 2020-08-13 | 1.066 | 178,276 | -7,785 | 0.00% | 190,070 |
| 2020-07-08 | 2020-07-06 | 0.951 | 186,061 | -7,785 | 0.00% | 176,860 |
| 2020-05-19 | 2020-05-15 | 0.939 | 193,846 | +8,141 | 0.00% | 181,941 |
| 2020-03-20 | 2020-03-18 | 0.858 | 185,705 | +19,391 | 0.00% | 159,360 |
| 2020-02-17 | 2020-02-13 | 1.126 | 166,314 | +22,374 | 0.00% | 187,320 |
| 2019-10-31 | 2019-10-29 | 1.086 | 143,940 | +29,832 | 0.00% | 156,330 |
| 2019-06-20 | 2019-06-18 | 1.197 | 114,108 | +2,872 | 0.00% | 136,547 |
| 2018-09-17 | 2018-09-13 | 1.252 | 111,236 | -72,703 | 0.00% | 139,230 |
| 2018-07-10 | 2018-07-06 | 1.320 | 183,939 | -14,541 | 0.00% | 242,880 |
| 2018-06-07 | 2018-06-05 | 1.444 | 198,480 | -36,351 | 0.00% | 286,650 |
| 2018-05-23 | 2018-05-18 | 1.389 | 234,831 | +36,351 | 0.00% | 326,230 |
| 2018-04-26 | 2018-04-24 | 1.279 | 198,480 | -50,892 | 0.00% | 253,890 |
| 2018-04-18 | 2018-04-16 | 1.293 | 249,372 | +72,703 | 0.00% | 322,420 |
| 2018-04-13 | 2018-04-11 | 1.362 | 176,669 | +36,352 | 0.00% | 240,570 |
| 2018-03-28 | 2018-03-26 | 1.348 | 140,317 | -21,811 | 0.00% | 189,140 |
| 2018-03-22 | 2018-03-20 | 1.403 | 162,128 | +21,811 | 0.00% | 227,460 |
| 2018-03-20 | 2018-03-16 | 1.458 | 140,317 | +14,540 | 0.00% | 204,580 |
| 2018-02-26 | 2018-02-22 | 1.485 | 125,777 | +36,352 | 0.00% | 186,841 |
| 2018-02-02 | 2018-01-31 | 1.678 | 89,425 | +14,541 | 0.00% | 150,060 |
| 2018-01-22 | 2018-01-18 | 2.036 | 74,884 | -14,541 | 0.00% | 152,439 |
| 2018-01-02 | 2017-12-28 | 1.816 | 89,425 | -7,270 | 0.00% | 162,360 |
| 2017-12-07 | 2017-12-05 | 1.623 | 96,695 | +7,270 | 0.00% | 156,940 |
| 2017-11-13 | 2017-11-09 | 1.706 | 89,425 | +14,541 | 0.00% | 152,520 |
| 2017-10-27 | 2017-10-25 | 2.022 | 74,884 | +7,270 | 0.00% | 151,409 |
| 2017-10-24 | 2017-10-20 | 2.462 | 67,614 | -14,541 | 0.00% | 166,470 |
| 2017-10-09 | 2017-10-04 | 1.981 | 82,155 | -7,270 | 0.00% | 162,721 |
| 2017-09-22 | 2017-09-20 | 1.843 | 89,425 | -14,541 | 0.00% | 164,820 |
| 2017-09-04 | 2017-08-31 | 1.485 | 103,966 | -14,540 | 0.00% | 154,441 |
| 2017-08-24 | 2017-08-21 | 1.430 | 118,506 | +14,540 | 0.00% | 169,520 |
| 2017-07-19 | 2017-07-17 | 1.444 | 103,966 | +14,541 | 0.00% | 150,151 |
| 2017-01-24 | 2017-01-20 | 1.692 | 89,425 | -36,352 | 0.00% | 151,290 |
| 2017-01-13 | 2017-01-11 | 1.664 | 125,777 | -14,540 | 0.00% | 209,331 |
| 2016-12-12 | 2016-12-08 | 1.485 | 140,317 | -2,908 | 0.00% | 208,440 |
| 2016-12-09 | 2016-12-07 | 1.472 | 143,225 | +2,908 | 0.00% | 210,790 |
| 2016-10-26 | 2016-10-24 | 1.485 | 140,317 | +36,351 | 0.00% | 208,440 |
| 2016-09-21 | 2016-09-19 | 1.403 | 103,966 | -7,270 | 0.00% | 145,861 |
| 2016-08-01 | 2016-07-28 | 1.279 | 111,236 | +7,270 | 0.00% | 142,290 |
| 2016-06-07 | 2016-06-03 | 1.403 | 103,966 | +989 | 0.00% | 145,817 |
| 2016-06-02 | 2016-05-31 | 1.361 | 102,977 | +36,006 | 0.00% | 140,140 |
| 2016-03-01 | 2016-02-26 | 1.486 | 66,971 | +14,402 | 0.00% | 99,510 |
| 2015-06-15 | 2015-06-11 | 2.583 | 52,569 | +279 | 0.00% | 135,771 |
| 2015-06-04 | 2015-06-02 | 2.848 | 52,290 | +7,163 | 0.00% | 148,921 |
| 2015-05-11 | 2015-05-07 | 2.653 | 45,127 | -14,326 | 0.00% | 119,701 |
| 2015-05-05 | 2015-04-30 | 2.988 | 59,453 | +14,326 | 0.00% | 177,621 |
| 2015-04-29 | 2015-04-27 | 3.239 | 45,127 | -14,326 | 0.00% | 146,161 |
| 2015-04-27 | 2015-04-23 | 2.974 | 59,453 | -4,297 | 0.00% | 176,791 |
| 2015-04-17 | 2015-04-15 | 2.764 | 63,750 | +14,326 | 0.00% | 176,219 |
| 2015-04-15 | 2015-04-13 | 2.932 | 49,424 | +7,162 | 0.00% | 144,899 |
| 2015-04-14 | 2015-04-10 | 2.862 | 42,262 | -14,325 | 0.00% | 120,951 |
| 2015-03-31 | 2015-03-27 | 2.094 | 56,587 | +14,325 | 0.00% | 118,499 |
| 2015-03-09 | 2015-03-05 | 2.583 | 42,262 | -7,162 | 0.00% | 109,151 |
| 2015-02-26 | 2015-02-24 | 2.429 | 49,424 | -50,141 | 0.00% | 120,059 |
| 2015-02-17 | 2015-02-13 | 2.387 | 99,565 | -63,034 | 0.00% | 237,689 |
| 2015-02-12 | 2015-02-10 | 2.373 | 162,599 | -14,326 | 0.00% | 385,899 |
| 2015-02-11 | 2015-02-09 | 2.178 | 176,925 | -14,326 | 0.00% | 385,319 |
| 2014-09-10 | 2014-09-05 | 1.801 | 191,251 | -429,778 | 0.00% | 344,430 |
| 2014-08-19 | 2014-08-15 | 1.787 | 621,029 | -14,326 | 0.01% | 1,109,759 |
| 2014-08-13 | 2014-08-11 | 1.689 | 635,355 | +14,326 | 0.01% | 1,073,269 |
| 2014-06-13 | 2014-06-11 | 1.396 | 621,029 | +143,259 | 0.01% | 866,999 |
| 2014-06-11 | 2014-06-09 | 1.368 | 477,770 | +71,630 | 0.01% | 653,660 |
| 2014-06-10 | 2014-06-06 | 1.368 | 406,140 | +71,629 | 0.01% | 555,660 |
| 2014-05-15 | 2014-05-13 | 1.340 | 334,511 | -85,955 | 0.01% | 448,321 |
| 2014-05-14 | 2014-05-12 | 1.368 | 420,466 | -50,141 | 0.01% | 575,260 |
| 2014-05-13 | 2014-05-09 | 1.326 | 470,607 | +85,956 | 0.01% | 624,150 |
| 2014-05-08 | 2014-05-05 | 1.326 | 384,651 | -91,686 | 0.01% | 510,149 |
| 2014-04-30 | 2014-04-28 | 1.368 | 476,337 | -21,489 | 0.01% | 651,699 |
| 2014-03-31 | 2014-03-27 | 1.396 | 497,826 | +71,629 | 0.01% | 695,000 |
| 2014-02-05 | 2014-01-30 | 1.592 | 426,197 | +14,326 | 0.01% | 678,301 |
| 2014-01-10 | 2014-01-08 | 1.717 | 411,871 | +21,489 | 0.01% | 707,251 |
| 2014-01-06 | 2014-01-02 | 1.787 | 390,382 | +71,630 | 0.01% | 697,600 |
| 2014-01-03 | 2013-12-31 | 1.759 | 318,752 | +21,489 | 0.01% | 560,700 |
| 2013-12-30 | 2013-12-24 | 1.745 | 297,263 | +14,326 | 0.01% | 518,750 |
| 2013-12-27 | 2013-12-20 | 1.759 | 282,937 | +14,326 | 0.01% | 497,700 |
| 2013-12-09 | 2013-12-05 | 1.927 | 268,611 | +28,652 | 0.01% | 517,499 |
| 2013-10-24 | 2013-10-22 | 2.010 | 239,959 | +7,163 | 0.00% | 482,399 |
| 2013-09-10 | 2013-09-06 | 1.857 | 232,796 | -214,890 | 0.00% | 432,249 |
| 2013-09-06 | 2013-09-04 | 1.787 | 447,686 | -300,844 | 0.01% | 800,001 |
| 2013-09-04 | 2013-09-02 | 1.689 | 748,530 | +143,259 | 0.01% | 1,264,450 |
| 2013-09-02 | 2013-08-29 | 1.675 | 605,271 | -21,489 | 0.01% | 1,014,000 |
| 2013-08-23 | 2013-08-21 | 1.689 | 626,760 | -4,298 | 0.01% | 1,058,750 |
| 2013-08-22 | 2013-08-20 | 1.675 | 631,058 | +21,489 | 0.01% | 1,057,201 |
| 2013-08-21 | 2013-08-19 | 1.731 | 609,569 | -214,889 | 0.01% | 1,055,241 |
| 2013-08-19 | 2013-08-15 | 1.703 | 824,458 | +7,163 | 0.02% | 1,404,221 |
| 2013-08-16 | 2013-08-13 | 1.759 | 817,295 | -128,933 | 0.02% | 1,437,661 |
| 2013-08-13 | 2013-08-09 | 1.703 | 946,228 | +214,889 | 0.02% | 1,611,620 |
| 2013-08-12 | 2013-08-08 | 1.661 | 731,339 | +157,585 | 0.01% | 1,214,990 |
| 2013-08-08 | 2013-08-06 | 1.675 | 573,754 | +358,149 | 0.01% | 961,200 |
| 2013-08-07 | 2013-08-05 | 1.661 | 215,605 | +4,297 | 0.00% | 358,189 |
| 2013-08-06 | 2013-08-02 | 1.661 | 211,308 | -14,326 | 0.00% | 351,051 |
| 2013-08-02 | 2013-07-31 | 1.689 | 225,634 | -286,518 | 0.00% | 381,151 |
| 2013-08-01 | 2013-07-30 | 1.829 | 512,152 | +85,955 | 0.01% | 936,650 |
| 2013-07-29 | 2013-07-25 | 1.941 | 426,197 | +214,889 | 0.01% | 827,051 |
| 2013-07-10 | 2013-07-08 | 1.829 | 211,308 | -7,163 | 0.00% | 386,451 |
| 2013-07-03 | 2013-06-28 | 1.815 | 218,471 | +7,163 | 0.00% | 396,501 |
| 2013-06-24 | 2013-06-20 | 1.982 | 211,308 | +14,326 | 0.00% | 418,901 |
| 2013-06-17 | 2013-06-13 | 2.085 | 196,982 | +3,067 | 0.00% | 410,645 |
| 2013-06-05 | 2013-06-03 | 2.439 | 193,915 | +18,334 | 0.00% | 473,001 |
| 2013-05-21 | 2013-05-16 | 2.567 | 175,581 | +7,052 | 0.00% | 450,691 |
| 2013-05-10 | 2013-05-08 | 2.553 | 168,529 | +7,051 | 0.00% | 430,199 |
| 2013-04-30 | 2013-04-26 | 2.397 | 161,478 | +14,103 | 0.00% | 387,010 |
| 2013-04-23 | 2013-04-19 | 2.397 | 147,375 | +18,334 | 0.00% | 353,210 |
| 2013-04-18 | 2013-04-16 | 2.368 | 129,041 | +18,333 | 0.00% | 305,609 |
| 2013-04-17 | 2013-04-15 | 2.453 | 110,708 | +18,334 | 0.00% | 271,611 |
| 2013-04-15 | 2013-04-11 | 2.624 | 92,374 | -18,334 | 0.00% | 242,350 |
| 2013-04-10 | 2013-04-08 | 2.538 | 110,708 | +18,334 | 0.00% | 281,031 |
| 2013-03-26 | 2013-03-22 | 2.879 | 92,374 | -14,103 | 0.00% | 265,930 |
| 2013-03-21 | 2013-03-19 | 2.808 | 106,477 | +14,103 | 0.00% | 298,981 |
| 2013-03-19 | 2013-03-15 | 2.978 | 92,374 | -14,103 | 0.00% | 275,100 |
| 2013-03-11 | 2013-03-07 | 2.936 | 106,477 | -21,154 | 0.00% | 312,571 |
| 2013-03-08 | 2013-03-06 | 2.865 | 127,631 | -14,103 | 0.00% | 365,620 |
| 2013-02-28 | 2013-02-26 | 2.652 | 141,734 | +14,103 | 0.00% | 375,870 |
| 2013-02-21 | 2013-02-19 | 2.822 | 127,631 | -14,103 | 0.00% | 360,190 |
| 2013-02-05 | 2013-02-01 | 2.709 | 141,734 | +7,052 | 0.00% | 383,910 |
| 2013-02-01 | 2013-01-30 | 2.751 | 134,682 | +14,102 | 0.00% | 370,539 |
| 2013-01-31 | 2013-01-29 | 2.751 | 120,580 | +14,103 | 0.00% | 331,741 |
| 2013-01-29 | 2013-01-25 | 2.780 | 106,477 | +14,103 | 0.00% | 295,961 |
| 2013-01-28 | 2013-01-24 | 2.964 | 92,374 | -21,154 | 0.00% | 273,790 |
| 2013-01-24 | 2013-01-22 | 2.964 | 113,528 | -11,282 | 0.00% | 336,490 |
| 2013-01-18 | 2013-01-16 | 2.822 | 124,810 | +14,102 | 0.00% | 352,229 |
| 2013-01-11 | 2013-01-09 | 2.893 | 110,708 | +14,103 | 0.00% | 320,281 |
| 2012-12-21 | 2012-12-19 | 2.723 | 96,605 | +14,103 | 0.00% | 263,041 |
| 2012-12-20 | 2012-12-18 | 2.751 | 82,502 | -14,103 | 0.00% | 226,980 |
| 2012-12-19 | 2012-12-17 | 2.751 | 96,605 | +14,103 | 0.00% | 265,781 |
| 2012-12-14 | 2012-12-12 | 2.652 | 82,502 | -7,051 | 0.00% | 218,790 |
| 2012-12-13 | 2012-12-11 | 2.609 | 89,553 | -16,924 | 0.00% | 233,679 |
| 2012-12-03 | 2012-11-29 | 2.326 | 106,477 | +21,155 | 0.00% | 247,641 |
| 2012-11-14 | 2012-11-12 | 2.283 | 85,322 | +21,154 | 0.00% | 194,809 |
| 2012-11-08 | 2012-11-06 | 2.439 | 64,168 | -21,154 | 0.00% | 156,520 |
| 2012-10-29 | 2012-10-25 | 2.255 | 85,322 | +14,102 | 0.00% | 192,389 |
| 2012-10-12 | 2012-10-10 | 2.269 | 71,220 | +7,052 | 0.00% | 161,601 |
| 2012-10-11 | 2012-10-09 | 2.212 | 64,168 | +7,051 | 0.00% | 141,960 |
| 2012-10-10 | 2012-10-08 | 2.184 | 57,117 | -14,103 | 0.00% | 124,741 |
| 2012-08-23 | 2012-08-21 | 2.241 | 71,220 | -14,102 | 0.00% | 159,581 |
| 2012-07-04 | 2012-06-29 | 1.688 | 85,322 | -7,052 | 0.00% | 143,989 |
| 2012-06-29 | 2012-06-27 | 1.645 | 92,374 | -4,231 | 0.00% | 151,960 |
| 2012-06-28 | 2012-06-26 | 1.688 | 96,605 | +7,052 | 0.00% | 163,031 |
| 2012-06-22 | 2012-06-20 | 1.787 | 89,553 | -7,052 | 0.00% | 160,020 |
| 2012-06-21 | 2012-06-19 | 1.787 | 96,605 | -35,257 | 0.00% | 172,621 |
| 2012-06-18 | 2012-06-14 | 1.725 | 131,862 | +1,751 | 0.00% | 227,420 |
| 2012-06-14 | 2012-06-12 | 1.797 | 130,111 | +34,789 | 0.00% | 233,750 |
| 2012-06-13 | 2012-06-11 | 1.768 | 95,322 | +6,958 | 0.00% | 168,510 |
| 2012-06-07 | 2012-06-05 | 1.696 | 88,364 | -2,783 | 0.00% | 149,860 |
| 2012-06-04 | 2012-05-31 | 1.926 | 91,147 | -83,494 | 0.00% | 175,540 |
| 2012-05-02 | 2012-04-27 | 2.429 | 174,641 | -5,566 | 0.00% | 424,191 |
| 2012-04-23 | 2012-04-19 | 2.544 | 180,207 | +13,916 | 0.00% | 458,430 |
| 2012-04-20 | 2012-04-18 | 2.616 | 166,291 | +6,958 | 0.00% | 434,979 |
| 2012-03-27 | 2012-03-23 | 2.946 | 159,333 | -13,916 | 0.00% | 469,449 |
| 2012-03-26 | 2012-03-22 | 2.975 | 173,249 | -6,958 | 0.00% | 515,430 |
| 2012-03-22 | 2012-03-20 | 2.874 | 180,207 | +6,958 | 0.00% | 518,000 |
| 2012-03-20 | 2012-03-16 | 3.047 | 173,249 | +13,916 | 0.00% | 527,880 |
| 2012-03-16 | 2012-03-14 | 3.219 | 159,333 | +33,397 | 0.00% | 512,958 |
| 2012-03-14 | 2012-03-12 | 3.205 | 125,936 | +2,783 | 0.00% | 403,630 |
| 2012-03-06 | 2012-03-02 | 3.449 | 123,153 | -9,741 | 0.00% | 424,800 |
| 2012-02-29 | 2012-02-27 | 3.291 | 132,894 | +2,783 | 0.00% | 437,390 |
| 2012-02-27 | 2012-02-23 | 3.378 | 130,111 | +2,783 | 0.00% | 439,451 |
| 2012-02-24 | 2012-02-22 | 3.464 | 127,328 | -4,174 | 0.00% | 441,031 |
| 2012-02-17 | 2012-02-15 | 3.421 | 131,502 | +4,174 | 0.00% | 449,819 |
| 2012-02-14 | 2012-02-10 | 3.363 | 127,328 | +20,874 | 0.00% | 428,221 |
| 2012-02-08 | 2012-02-06 | 3.363 | 106,454 | -5,566 | 0.00% | 358,019 |
| 2012-02-07 | 2012-02-03 | 3.306 | 112,020 | +5,566 | 0.00% | 370,298 |
| 2012-01-30 | 2012-01-26 | 3.291 | 106,454 | +13,915 | 0.00% | 350,369 |
| 2011-12-30 | 2011-12-28 | 3.104 | 92,539 | -6,957 | 0.00% | 287,281 |
| 2011-12-20 | 2011-12-16 | 2.961 | 99,496 | +6,957 | 0.00% | 294,579 |
| 2011-12-13 | 2011-12-09 | 3.176 | 92,539 | +13,916 | 0.00% | 293,931 |
| 2011-11-14 | 2011-11-10 | 3.564 | 78,623 | -20,873 | 0.00% | 280,240 |
| 2011-10-26 | 2011-10-24 | 3.320 | 99,496 | -6,958 | 0.00% | 330,328 |
| 2011-08-30 | 2011-08-26 | 3.219 | 106,454 | -1,392 | 0.00% | 342,719 |
| 2011-08-25 | 2011-08-23 | 3.061 | 107,846 | -2,783 | 0.00% | 330,151 |
| 2011-08-24 | 2011-08-22 | 3.090 | 110,629 | +4,175 | 0.00% | 341,850 |
| 2011-08-05 | 2011-08-03 | 3.895 | 106,454 | -13,916 | 0.00% | 414,629 |
| 2011-08-04 | 2011-08-02 | 4.211 | 120,370 | +13,916 | 0.00% | 506,891 |
| 2011-08-01 | 2011-07-28 | 4.182 | 106,454 | +18,090 | 0.00% | 445,229 |
| 2011-07-26 | 2011-07-22 | 4.470 | 88,364 | -4,175 | 0.00% | 394,970 |
| 2011-07-25 | 2011-07-21 | 4.369 | 92,539 | +11,133 | 0.00% | 404,321 |
| 2011-07-22 | 2011-07-20 | 4.484 | 81,406 | +4,174 | 0.00% | 365,039 |
| 2011-07-20 | 2011-07-18 | 4.412 | 77,232 | -4,174 | 0.00% | 340,772 |
| 2011-07-18 | 2011-07-14 | 4.484 | 81,406 | +4,174 | 0.00% | 365,039 |
| 2011-07-15 | 2011-07-13 | 4.427 | 77,232 | +6,958 | 0.00% | 341,882 |
| 2011-07-14 | 2011-07-12 | 4.398 | 70,274 | +18,091 | 0.00% | 309,061 |
| 2011-06-28 | 2011-06-24 | 5.059 | 52,183 | -9,741 | 0.00% | 263,998 |
| 2011-06-22 | 2011-06-20 | 4.685 | 61,924 | +6,957 | 0.00% | 290,138 |
| 2011-06-21 | 2011-06-17 | 4.872 | 54,967 | +9,741 | 0.00% | 267,812 |
| 2011-06-17 | 2011-06-15 | 5.045 | 45,226 | -9,741 | 0.00% | 228,152 |
| 2011-06-15 | 2011-06-13 | 4.772 | 54,967 | -9,740 | 0.00% | 262,282 |
| 2011-06-13 | 2011-06-09 | 4.658 | 64,707 | +9,924 | 0.00% | 301,392 |
| 2011-06-07 | 2011-06-02 | 5.191 | 54,783 | +9,708 | 0.00% | 284,398 |
| 2011-06-03 | 2011-06-01 | 5.307 | 45,075 | -23,578 | 0.00% | 239,200 |
| 2011-06-01 | 2011-05-30 | 5.177 | 68,653 | -1,386 | 0.00% | 355,412 |
| 2011-05-30 | 2011-05-26 | 5.235 | 70,039 | +9,708 | 0.00% | 366,627 |
| 2011-05-25 | 2011-05-23 | 5.163 | 60,331 | -9,708 | 0.00% | 311,460 |
| 2011-05-23 | 2011-05-19 | 5.451 | 70,039 | -9,709 | 0.00% | 381,777 |
| 2011-05-18 | 2011-05-16 | 5.235 | 79,748 | -84,602 | 0.00% | 417,450 |
| 2011-05-17 | 2011-05-13 | 5.062 | 164,350 | -16,643 | 0.00% | 831,870 |
| 2011-05-13 | 2011-05-11 | 5.249 | 180,993 | +8,321 | 0.00% | 950,039 |
| 2011-05-03 | 2011-04-28 | 4.499 | 172,672 | -4,160 | 0.00% | 776,882 |
| 2011-04-29 | 2011-04-27 | 4.643 | 176,832 | +20,803 | 0.00% | 821,098 |
| 2011-04-28 | 2011-04-26 | 4.788 | 156,029 | +9,709 | 0.00% | 747,002 |
| 2011-04-27 | 2011-04-21 | 4.831 | 146,320 | -6,935 | 0.00% | 706,850 |
| 2011-04-21 | 2011-04-19 | 4.759 | 153,255 | -1,387 | 0.00% | 729,301 |
| 2011-04-20 | 2011-04-18 | 4.874 | 154,642 | -11,095 | 0.00% | 753,742 |
| 2011-04-15 | 2011-04-13 | 4.961 | 165,737 | +1,387 | 0.00% | 822,160 |
| 2011-04-12 | 2011-04-08 | 4.845 | 164,350 | +9,708 | 0.00% | 796,320 |
| 2011-04-11 | 2011-04-07 | 4.889 | 154,642 | +13,870 | 0.00% | 755,972 |
| 2011-04-08 | 2011-04-06 | 4.701 | 140,772 | +13,869 | 0.00% | 661,778 |
| 2011-04-07 | 2011-04-04 | 4.773 | 126,903 | +6,934 | 0.00% | 605,729 |
| 2011-03-31 | 2011-03-29 | 4.701 | 119,969 | +11,096 | 0.00% | 563,982 |
| 2011-03-30 | 2011-03-28 | 4.629 | 108,873 | -12,483 | 0.00% | 503,969 |
| 2011-03-29 | 2011-03-25 | 4.658 | 121,356 | +33,287 | 0.00% | 565,252 |
| 2011-03-28 | 2011-03-24 | 5.018 | 88,069 | +22,190 | 0.00% | 441,958 |
| 2011-03-23 | 2011-03-21 | 5.480 | 65,879 | +11,096 | 0.00% | 361,002 |
| 2011-03-17 | 2011-03-15 | 5.494 | 54,783 | -2,774 | 0.00% | 300,988 |
| 2011-03-16 | 2011-03-14 | 5.552 | 57,557 | +11,095 | 0.00% | 319,549 |
| 2011-03-11 | 2011-03-09 | 5.956 | 46,462 | -12,482 | 0.00% | 276,711 |
| 2011-03-02 | 2011-02-28 | 5.999 | 58,944 | +23,578 | 0.00% | 353,599 |
| 2011-03-01 | 2011-02-25 | 5.999 | 35,366 | +6,934 | 0.00% | 212,157 |
| 2011-02-28 | 2011-02-24 | 6.013 | 28,432 | +6,935 | 0.00% | 170,971 |
| 2011-02-25 | 2011-02-23 | 6.172 | 21,497 | +2,774 | 0.00% | 132,678 |
| 2011-02-18 | 2011-02-16 | 6.590 | 18,723 | -9,709 | 0.00% | 123,387 |
| 2011-02-16 | 2011-02-14 | 6.460 | 28,432 | -11,095 | 0.00% | 183,681 |
| 2011-02-11 | 2011-02-09 | 6.172 | 39,527 | +6,934 | 0.00% | 243,959 |
| 2011-02-10 | 2011-02-08 | 6.316 | 32,593 | -6,934 | 0.00% | 205,862 |
| 2011-01-28 | 2011-01-26 | 6.201 | 39,527 | +6,934 | 0.00% | 245,099 |
| 2011-01-27 | 2011-01-25 | 6.345 | 32,593 | +6,935 | 0.00% | 206,802 |
| 2011-01-25 | 2011-01-21 | 6.532 | 25,658 | -13,869 | 0.00% | 167,610 |
| 2011-01-24 | 2011-01-20 | 6.489 | 39,527 | -4,161 | 0.00% | 256,499 |
| 2011-01-20 | 2011-01-18 | 6.547 | 43,688 | +4,161 | 0.00% | 286,020 |
| 2011-01-19 | 2011-01-17 | 6.576 | 39,527 | -9,709 | 0.00% | 259,918 |
| 2011-01-18 | 2011-01-14 | 6.388 | 49,236 | -22,190 | 0.00% | 314,532 |
| 2011-01-17 | 2011-01-13 | 5.927 | 71,426 | -13,870 | 0.00% | 423,328 |
| 2011-01-07 | 2011-01-05 | 5.826 | 85,296 | +4,161 | 0.00% | 496,922 |
| 2011-01-04 | 2010-12-31 | 5.797 | 81,135 | -9,708 | 0.00% | 470,341 |
| 2010-12-30 | 2010-12-28 | 5.595 | 90,843 | +9,708 | 0.00% | 508,278 |
| 2010-12-28 | 2010-12-22 | 5.783 | 81,135 | -20,804 | 0.00% | 469,171 |
| 2010-12-21 | 2010-12-17 | 5.754 | 101,939 | -8,321 | 0.00% | 586,532 |
| 2010-12-20 | 2010-12-16 | 5.494 | 110,260 | +8,321 | 0.00% | 605,789 |
| 2010-12-16 | 2010-12-14 | 5.826 | 101,939 | +6,935 | 0.00% | 593,882 |
| 2010-12-15 | 2010-12-13 | 5.826 | 95,004 | +13,869 | 0.00% | 553,480 |
| 2010-12-13 | 2010-12-09 | 5.941 | 81,135 | +6,935 | 0.00% | 482,041 |
| 2010-12-09 | 2010-12-07 | 6.114 | 74,200 | +6,934 | 0.00% | 453,679 |
| 2010-12-03 | 2010-12-01 | 6.129 | 67,266 | +6,935 | 0.00% | 412,252 |
| 2010-12-01 | 2010-11-29 | 6.258 | 60,331 | +13,869 | 0.00% | 377,580 |
| 2010-11-29 | 2010-11-25 | 6.417 | 46,462 | -6,934 | 0.00% | 298,151 |
| 2010-11-26 | 2010-11-24 | 6.244 | 53,396 | -6,935 | 0.00% | 333,407 |
| 2010-11-25 | 2010-11-23 | 6.129 | 60,331 | -6,935 | 0.00% | 369,750 |
| 2010-11-19 | 2010-11-17 | 5.840 | 67,266 | +6,935 | 0.00% | 392,852 |
| 2010-11-18 | 2010-11-16 | 6.042 | 60,331 | +6,935 | 0.00% | 364,530 |
| 2010-11-16 | 2010-11-12 | 6.287 | 53,396 | +12,482 | 0.00% | 335,717 |
| 2010-11-11 | 2010-11-09 | 6.576 | 40,914 | -9,709 | 0.00% | 269,039 |
| 2010-11-10 | 2010-11-08 | 6.619 | 50,623 | -6,934 | 0.00% | 335,073 |
| 2010-11-09 | 2010-11-05 | 6.532 | 57,557 | -18,030 | 0.00% | 375,989 |
| 2010-11-05 | 2010-11-03 | 6.158 | 75,587 | +6,934 | 0.00% | 465,429 |
| 2010-10-29 | 2010-10-27 | 5.970 | 68,653 | +6,935 | 0.00% | 409,863 |
| 2010-10-28 | 2010-10-26 | 6.158 | 61,718 | +13,869 | 0.00% | 380,030 |
| 2010-10-26 | 2010-10-22 | 6.403 | 47,849 | +6,935 | 0.00% | 306,362 |
| 2010-10-20 | 2010-10-18 | 6.633 | 40,914 | +2,774 | 0.00% | 271,399 |
| 2010-10-19 | 2010-10-15 | 6.734 | 38,140 | +13,869 | 0.00% | 256,848 |
| 2010-10-15 | 2010-10-13 | 6.778 | 24,271 | -1,387 | 0.00% | 164,499 |
| 2010-10-14 | 2010-10-12 | 6.532 | 25,658 | -11,095 | 0.00% | 167,610 |
| 2010-10-13 | 2010-10-11 | 6.432 | 36,753 | -6,935 | 0.00% | 236,377 |
| 2010-10-12 | 2010-10-08 | 6.316 | 43,688 | +6,935 | 0.00% | 275,940 |
| 2010-10-11 | 2010-10-07 | 6.345 | 36,753 | +13,869 | 0.00% | 233,198 |
| 2010-10-07 | 2010-10-05 | 6.489 | 22,884 | +6,934 | 0.00% | 148,499 |
| 2010-09-28 | 2010-09-24 | 6.532 | 15,950 | -6,934 | 0.00% | 104,193 |
| 2010-09-21 | 2010-09-17 | 6.287 | 22,884 | -13,869 | 0.00% | 143,879 |
| 2010-09-17 | 2010-09-15 | 6.172 | 36,753 | -13,870 | 0.00% | 226,838 |
| 2010-09-16 | 2010-09-14 | 6.028 | 50,623 | +13,870 | 0.00% | 305,142 |
| 2010-09-15 | 2010-09-13 | 6.100 | 36,753 | +6,934 | 0.00% | 224,188 |
| 2010-09-08 | 2010-09-06 | 6.345 | 29,819 | -6,934 | 0.00% | 189,201 |
| 2010-08-24 | 2010-08-20 | 6.028 | 36,753 | -6,935 | 0.00% | 221,538 |
| 2010-08-20 | 2010-08-18 | 6.071 | 43,688 | -6,935 | 0.00% | 265,230 |
| 2010-08-12 | 2010-08-10 | 5.610 | 50,623 | -13,869 | 0.00% | 283,972 |
| 2010-08-06 | 2010-08-04 | 5.408 | 64,492 | +13,869 | 0.00% | 348,751 |
| 2010-08-02 | 2010-07-29 | 4.975 | 50,623 | -6,934 | 0.00% | 251,852 |
| 2010-07-28 | 2010-07-26 | 5.119 | 57,557 | -13,869 | 0.00% | 294,649 |
| 2010-07-15 | 2010-07-13 | 4.499 | 71,426 | +6,934 | 0.00% | 321,358 |
| 2010-07-14 | 2010-07-12 | 4.499 | 64,492 | -6,934 | 0.00% | 290,161 |
| 2010-06-30 | 2010-06-28 | 4.557 | 71,426 | -4,161 | 0.00% | 325,478 |
| 2010-06-28 | 2010-06-24 | 4.773 | 75,587 | +18,030 | 0.00% | 360,789 |
| 2010-05-27 | 2010-05-25 | 4.773 | 57,557 | +6,934 | 0.00% | 274,729 |
| 2010-04-20 | 2010-04-16 | 6.114 | 50,623 | +6,935 | 0.00% | 309,522 |
| 2010-04-19 | 2010-04-15 | 6.273 | 43,688 | +13,869 | 0.00% | 274,050 |
| 2010-04-12 | 2010-04-08 | 6.518 | 29,819 | +6,935 | 0.00% | 194,361 |
| 2010-04-09 | 2010-04-07 | 6.446 | 22,884 | +13,869 | 0.00% | 147,509 |
| 2010-04-08 | 2010-04-01 | 6.850 | 9,015 | -5,548 | 0.00% | 61,750 |
| 2010-03-25 | 2010-03-23 | 6.547 | 14,563 | -6,934 | 0.00% | 95,342 |
| 2010-03-24 | 2010-03-22 | 6.345 | 21,497 | +6,934 | 0.00% | 136,398 |
| 2010-03-23 | 2010-03-19 | 6.532 | 14,563 | -6,934 | 0.00% | 95,132 |
| 2010-03-22 | 2010-03-18 | 6.345 | 21,497 | +5,547 | 0.00% | 136,398 |
| 2010-03-03 | 2010-03-01 | 6.749 | 15,950 | -6,934 | 0.00% | 107,643 |
| 2010-03-02 | 2010-02-26 | 6.273 | 22,884 | -6,935 | 0.00% | 143,549 |
| 2010-02-26 | 2010-02-24 | 6.201 | 29,819 | +13,869 | 0.00% | 184,901 |
| 2010-02-24 | 2010-02-22 | 6.403 | 15,950 | -6,934 | 0.00% | 102,123 |
| 2010-02-23 | 2010-02-19 | 6.201 | 22,884 | +6,934 | 0.00% | 141,899 |
| 2010-02-08 | 2010-02-04 | 7.138 | 15,950 | +6,935 | 0.00% | 113,853 |
| 2010-01-11 | 2010-01-07 | 7.297 | 9,015 | -6,935 | 0.00% | 65,780 |
| 2010-01-08 | 2010-01-06 | 7.412 | 15,950 | -8,321 | 0.00% | 118,223 |
| 2010-01-07 | 2010-01-05 | 7.253 | 24,271 | -22,191 | 0.00% | 176,049 |
| 2010-01-06 | 2010-01-04 | 6.633 | 46,462 | -13,869 | 0.00% | 308,201 |
| 2010-01-05 | 2009-12-31 | 6.258 | 60,331 | -6,935 | 0.00% | 377,580 |
| 2010-01-04 | 2009-12-29 | 6.201 | 67,266 | +20,804 | 0.00% | 417,102 |
| 2009-12-30 | 2009-12-28 | 6.345 | 46,462 | +8,322 | 0.00% | 294,801 |
| 2009-12-29 | 2009-12-24 | 6.388 | 38,140 | -9,709 | 0.00% | 243,648 |
| 2009-12-28 | 2009-12-22 | 6.129 | 47,849 | -8,321 | 0.00% | 293,252 |
| 2009-12-21 | 2009-12-17 | 6.100 | 56,170 | +9,708 | 0.00% | 342,628 |
| 2009-12-18 | 2009-12-16 | 6.244 | 46,462 | +8,322 | 0.00% | 290,111 |
| 2009-12-16 | 2009-12-14 | 6.504 | 38,140 | -6,935 | 0.00% | 248,048 |
| 2009-12-11 | 2009-12-09 | 6.201 | 45,075 | +8,322 | 0.00% | 279,501 |
| 2009-12-10 | 2009-12-08 | 6.432 | 36,753 | -8,322 | 0.00% | 236,377 |
| 2009-12-08 | 2009-12-04 | 6.388 | 45,075 | +6,935 | 0.00% | 287,951 |
| 2009-12-07 | 2009-12-03 | 6.547 | 38,140 | -9,709 | 0.00% | 249,698 |
| 2009-12-03 | 2009-12-01 | 5.869 | 47,849 | -8,321 | 0.00% | 280,831 |
| 2009-12-02 | 2009-11-30 | 5.710 | 56,170 | +8,321 | 0.00% | 320,758 |
| 2009-12-01 | 2009-11-27 | 5.696 | 47,849 | +1,387 | 0.00% | 272,551 |
| 2009-11-27 | 2009-11-25 | 5.999 | 46,462 | -6,934 | 0.00% | 278,721 |
| 2009-11-24 | 2009-11-20 | 5.912 | 53,396 | -6,935 | 0.00% | 315,697 |
| 2009-11-20 | 2009-11-18 | 5.754 | 60,331 | +15,256 | 0.00% | 347,130 |
| 2009-11-18 | 2009-11-16 | 5.783 | 45,075 | +8,322 | 0.00% | 260,651 |
| 2009-11-13 | 2009-11-11 | 5.739 | 36,753 | +6,934 | 0.00% | 210,938 |
| 2009-11-06 | 2009-11-04 | 5.984 | 29,819 | -23,577 | 0.00% | 178,451 |
| 2009-11-05 | 2009-11-03 | 5.783 | 53,396 | -8,322 | 0.00% | 308,767 |
| 2009-11-04 | 2009-11-02 | 5.638 | 61,718 | +8,322 | 0.00% | 347,990 |
| 2009-11-03 | 2009-10-30 | 5.638 | 53,396 | -1,387 | 0.00% | 301,068 |
| 2009-11-02 | 2009-10-29 | 5.566 | 54,783 | +9,708 | 0.00% | 304,938 |
| 2009-10-28 | 2009-10-23 | 5.840 | 45,075 | -6,935 | 0.00% | 263,251 |
| 2009-10-23 | 2009-10-21 | 5.768 | 52,010 | +6,935 | 0.00% | 300,003 |
| 2009-10-22 | 2009-10-20 | 5.970 | 45,075 | -18,030 | 0.00% | 269,101 |
| 2009-10-20 | 2009-10-16 | 5.422 | 63,105 | -13,869 | 0.00% | 342,161 |
| 2009-10-09 | 2009-10-07 | 5.163 | 76,974 | -145,627 | 0.00% | 397,380 |
| 2009-10-08 | 2009-10-06 | 4.946 | 222,601 | +6,935 | 0.00% | 1,101,031 |
| 2009-10-05 | 2009-09-30 | 4.961 | 215,666 | -346,730 | 0.00% | 1,069,839 |
| 2009-09-30 | 2009-09-28 | 4.802 | 562,396 | +485,422 | 0.01% | 2,700,629 |
| 2009-09-24 | 2009-09-22 | 5.163 | 76,974 | +13,869 | 0.00% | 397,380 |
| 2009-09-21 | 2009-09-17 | 5.235 | 63,105 | +6,935 | 0.00% | 330,331 |
| 2009-09-14 | 2009-09-10 | 5.437 | 56,170 | -13,869 | 0.00% | 305,369 |
| 2009-08-27 | 2009-08-25 | 5.350 | 70,039 | +13,869 | 0.00% | 374,707 |
| 2009-08-26 | 2009-08-24 | 5.408 | 56,170 | +6,934 | 0.00% | 303,749 |
| 2009-08-24 | 2009-08-20 | 5.610 | 49,236 | +8,322 | 0.00% | 276,192 |
| 2009-08-21 | 2009-08-19 | 5.797 | 40,914 | -6,935 | 0.00% | 237,179 |
| 2009-08-20 | 2009-08-18 | 5.984 | 47,849 | -6,934 | 0.00% | 286,351 |
| 2009-08-06 | 2009-08-04 | 6.172 | 54,783 | -18,030 | 0.00% | 338,118 |
| 2009-08-04 | 2009-07-31 | 6.114 | 72,813 | +6,934 | 0.00% | 445,198 |
| 2009-07-31 | 2009-07-29 | 5.898 | 65,879 | +18,030 | 0.00% | 388,552 |
| 2009-07-30 | 2009-07-28 | 6.230 | 47,849 | -11,095 | 0.00% | 298,082 |
| 2009-07-29 | 2009-07-27 | 6.417 | 58,944 | -41,608 | 0.00% | 378,249 |
| 2009-07-28 | 2009-07-24 | 5.912 | 100,552 | -13,869 | 0.00% | 594,502 |
| 2009-07-27 | 2009-07-23 | 5.437 | 114,421 | -6,935 | 0.00% | 622,050 |
| 2009-07-24 | 2009-07-22 | 5.321 | 121,356 | +6,935 | 0.00% | 645,752 |
| 2009-07-23 | 2009-07-21 | 5.552 | 114,421 | -8,321 | 0.00% | 635,250 |
| 2009-07-22 | 2009-07-20 | 5.422 | 122,742 | -375,856 | 0.00% | 665,518 |
| 2009-07-17 | 2009-07-15 | 5.090 | 498,598 | +2,774 | 0.01% | 2,538,071 |
| 2009-07-16 | 2009-07-14 | 4.917 | 495,824 | -339,796 | 0.01% | 2,438,150 |
| 2009-07-15 | 2009-07-13 | 4.744 | 835,620 | +346,731 | 0.02% | 3,964,452 |
| 2009-07-14 | 2009-07-10 | 5.033 | 488,889 | +317,604 | 0.01% | 2,460,448 |
| 2009-07-13 | 2009-07-09 | 4.946 | 171,285 | +22,191 | 0.00% | 847,212 |
| 2009-07-10 | 2009-07-08 | 4.831 | 149,094 | +5,548 | 0.00% | 720,250 |
| 2009-07-09 | 2009-07-07 | 5.033 | 143,546 | +13,869 | 0.00% | 722,429 |
| 2009-07-08 | 2009-07-06 | 5.206 | 129,677 | +8,321 | 0.00% | 675,070 |
| 2009-07-07 | 2009-07-03 | 5.191 | 121,356 | +13,870 | 0.00% | 630,002 |
| 2009-07-06 | 2009-07-02 | 5.206 | 107,486 | +9,708 | 0.00% | 559,548 |
| 2009-06-30 | 2009-06-26 | 5.725 | 97,778 | +13,869 | 0.00% | 559,771 |
| 2009-06-29 | 2009-06-25 | 5.725 | 83,909 | +8,322 | 0.00% | 480,372 |
| 2009-06-26 | 2009-06-24 | 5.754 | 75,587 | +6,934 | 0.00% | 434,909 |
| 2009-06-25 | 2009-06-23 | 5.696 | 68,653 | +18,030 | 0.00% | 391,053 |
| 2009-06-23 | 2009-06-19 | 5.783 | 50,623 | +8,322 | 0.00% | 292,732 |
| 2009-06-22 | 2009-06-18 | 5.826 | 42,301 | +6,935 | 0.00% | 246,440 |
| 2009-06-19 | 2009-06-17 | 5.984 | 35,366 | +13,869 | 0.00% | 211,647 |
| 2009-06-15 | 2009-06-11 | 6.792 | 21,497 | +8,321 | 0.00% | 146,008 |
| 2009-06-12 | 2009-06-10 | 6.763 | 13,176 | -15,256 | 0.00% | 89,112 |
| 2009-06-11 | 2009-06-09 | 6.201 | 28,432 | -9,708 | 0.00% | 176,301 |
| 2009-06-08 | 2009-06-04 | 6.071 | 38,140 | +4,160 | 0.00% | 231,548 |
| 2009-06-05 | 2009-06-03 | 6.100 | 33,980 | -4,160 | 0.00% | 207,273 |
| 2009-06-04 | 2009-06-02 | 5.912 | 38,140 | -11,096 | 0.00% | 225,498 |
| 2009-06-03 | 2009-06-01 | 5.994 | 49,236 | -27,738 | 0.00% | 295,144 |
| 2009-06-02 | 2009-05-29 | 5.455 | 76,974 | -7,359 | 0.00% | 419,880 |
| 2009-06-01 | 2009-05-27 | 5.528 | 84,333 | +2,743 | 0.00% | 466,172 |
| 2009-05-29 | 2009-05-26 | 5.572 | 81,590 | -20,569 | 0.00% | 454,579 |
| 2009-05-27 | 2009-05-25 | 5.499 | 102,159 | -6,856 | 0.00% | 561,730 |
| 2009-05-26 | 2009-05-22 | 5.382 | 109,015 | +1,371 | 0.00% | 586,708 |
| 2009-05-25 | 2009-05-21 | 5.499 | 107,644 | -1,371 | 0.00% | 591,889 |
| 2009-05-22 | 2009-05-20 | 5.236 | 109,015 | +21,940 | 0.00% | 570,808 |
| 2009-05-21 | 2009-05-19 | 5.353 | 87,075 | -12,342 | 0.00% | 466,089 |
| 2009-05-18 | 2009-05-14 | 5.236 | 99,417 | +2,743 | 0.00% | 520,552 |
| 2009-05-15 | 2009-05-13 | 5.353 | 96,674 | -4,114 | 0.00% | 517,470 |
| 2009-05-13 | 2009-05-11 | 5.119 | 100,788 | +8,228 | 0.00% | 515,971 |
| 2009-05-11 | 2009-05-07 | 5.251 | 92,560 | +12,341 | 0.00% | 485,999 |
| 2009-05-08 | 2009-05-06 | 5.601 | 80,219 | -1,371 | 0.00% | 449,281 |
| 2009-05-06 | 2009-05-04 | 5.411 | 81,590 | -4,114 | 0.00% | 441,489 |
| 2009-04-29 | 2009-04-27 | 5.280 | 85,704 | +2,743 | 0.00% | 452,500 |
| 2009-04-28 | 2009-04-24 | 5.572 | 82,961 | -31,539 | 0.00% | 462,218 |
| 2009-04-24 | 2009-04-22 | 5.032 | 114,500 | -13,713 | 0.00% | 576,148 |
| 2009-04-23 | 2009-04-21 | 5.149 | 128,213 | +19,198 | 0.00% | 660,110 |
| 2009-04-22 | 2009-04-20 | 5.338 | 109,015 | +2,742 | 0.00% | 581,938 |
| 2009-04-21 | 2009-04-17 | 5.221 | 106,273 | -15,084 | 0.00% | 554,901 |
| 2009-04-20 | 2009-04-16 | 5.280 | 121,357 | +4,114 | 0.00% | 640,741 |
| 2009-04-15 | 2009-04-09 | 5.251 | 117,243 | -6,856 | 0.00% | 615,600 |
| 2009-04-09 | 2009-04-07 | 5.309 | 124,099 | -100,102 | 0.00% | 658,839 |
| 2009-04-07 | 2009-04-03 | 5.003 | 224,201 | +109,701 | 0.00% | 1,121,608 |
| 2009-04-06 | 2009-04-02 | 5.061 | 114,500 | -6,857 | 0.00% | 579,488 |
| 2009-04-03 | 2009-04-01 | 4.871 | 121,357 | +12,342 | 0.00% | 591,181 |
| 2009-04-02 | 2009-03-31 | 4.974 | 109,015 | +13,712 | 0.00% | 542,188 |
| 2009-04-01 | 2009-03-30 | 4.871 | 95,303 | +6,857 | 0.00% | 464,261 |
| 2009-03-31 | 2009-03-27 | 5.017 | 88,446 | +61,706 | 0.00% | 443,758 |
| 2009-03-27 | 2009-03-25 | 5.426 | 26,740 | +8,228 | 0.00% | 145,082 |
| 2009-03-26 | 2009-03-24 | 5.849 | 18,512 | -4,114 | 0.00% | 108,270 |
| 2009-03-02 | 2009-02-26 | 5.061 | 22,626 | +4,114 | 0.00% | 114,511 |
| 2009-02-20 | 2009-02-18 | 5.747 | 18,512 | -6,856 | 0.00% | 106,380 |
| 2009-02-06 | 2009-02-04 | 6.169 | 25,368 | +6,856 | 0.00% | 156,508 |
| 2009-01-16 | 2009-01-14 | 5.834 | 18,512 | -6,856 | 0.00% | 108,000 |
| 2009-01-08 | 2009-01-06 | 6.053 | 25,368 | +6,856 | 0.00% | 153,548 |
| 2009-01-07 | 2009-01-05 | 6.184 | 18,512 | -10,970 | 0.00% | 114,480 |
| 2009-01-05 | 2008-12-31 | 5.469 | 29,482 | -4,114 | 0.00% | 161,249 |
| 2008-12-30 | 2008-12-24 | 5.426 | 33,596 | +8,228 | 0.00% | 182,280 |
| 2008-12-19 | 2008-12-17 | 5.834 | 25,368 | -4,114 | 0.00% | 147,998 |
| 2008-12-18 | 2008-12-16 | 5.484 | 29,482 | +4,114 | 0.00% | 161,679 |
| 2008-12-17 | 2008-12-15 | 5.776 | 25,368 | -4,114 | 0.00% | 146,518 |
| 2008-12-16 | 2008-12-12 | 5.499 | 29,482 | -27,425 | 0.00% | 162,109 |
| 2008-12-15 | 2008-12-11 | 5.513 | 56,907 | +13,712 | 0.00% | 313,738 |
| 2008-12-12 | 2008-12-10 | 5.703 | 43,195 | -45,251 | 0.00% | 246,331 |
| 2008-12-11 | 2008-12-09 | 5.265 | 88,446 | -6,857 | 0.00% | 465,688 |
| 2008-12-10 | 2008-12-08 | 5.105 | 95,303 | -6,856 | 0.00% | 486,501 |
| 2008-12-08 | 2008-12-04 | 4.959 | 102,159 | +72,677 | 0.00% | 506,600 |
| 2008-12-05 | 2008-12-03 | 5.338 | 29,482 | -4,114 | 0.00% | 157,379 |
| 2008-11-24 | 2008-11-20 | 4.667 | 33,596 | +4,114 | 0.00% | 156,800 |
| 2008-11-18 | 2008-11-14 | 5.105 | 29,482 | -6,856 | 0.00% | 150,499 |
| 2008-11-12 | 2008-11-10 | 5.149 | 36,338 | +2,742 | 0.00% | 187,088 |
| 2008-11-11 | 2008-11-07 | 4.726 | 33,596 | -1,371 | 0.00% | 158,760 |
| 2008-11-10 | 2008-11-06 | 4.580 | 34,967 | -1,371 | 0.00% | 160,139 |
| 2008-11-07 | 2008-11-05 | 4.915 | 36,338 | +13,712 | 0.00% | 178,608 |
| 2008-11-03 | 2008-10-30 | 5.834 | 22,626 | -5,485 | 0.00% | 132,001 |
| 2008-10-20 | 2008-10-16 | 3.909 | 28,111 | +6,856 | 0.00% | 109,880 |
| 2008-10-08 | 2008-10-03 | 5.324 | 21,255 | +5,485 | 0.00% | 113,152 |
| 2008-09-19 | 2008-09-17 | 5.251 | 15,770 | -13,712 | 0.00% | 82,803 |
| 2008-09-03 | 2008-09-01 | 7.380 | 29,482 | -13,713 | 0.00% | 217,579 |
| 2008-08-29 | 2008-08-27 | 6.826 | 43,195 | -9,599 | 0.00% | 294,842 |
| 2008-08-28 | 2008-08-26 | 6.417 | 52,794 | +2,743 | 0.00% | 338,802 |
| 2008-08-27 | 2008-08-25 | 6.563 | 50,051 | -6,856 | 0.00% | 328,499 |
| 2008-08-21 | 2008-08-19 | 6.126 | 56,907 | +9,598 | 0.00% | 348,598 |
| 2008-08-15 | 2008-08-13 | 6.651 | 47,309 | -2,742 | 0.00% | 314,643 |
| 2008-08-14 | 2008-08-12 | 6.651 | 50,051 | +2,742 | 0.00% | 332,879 |
| 2008-08-12 | 2008-08-08 | 7.438 | 47,309 | -2,742 | 0.00% | 351,903 |
| 2008-08-11 | 2008-08-07 | 7.322 | 50,051 | -34,282 | 0.00% | 366,459 |
| 2008-08-05 | 2008-08-01 | 8.109 | 84,333 | +20,569 | 0.00% | 683,883 |
| 2008-08-01 | 2008-07-30 | 8.168 | 63,764 | +6,857 | 0.00% | 520,802 |
| 2008-07-30 | 2008-07-28 | 8.576 | 56,907 | +34,281 | 0.00% | 488,037 |
| 2008-07-25 | 2008-07-23 | 8.664 | 22,626 | +13,713 | 0.00% | 196,021 |
| 2008-07-15 | 2008-07-11 | 8.882 | 8,913 | -4,114 | 0.00% | 79,168 |
| 2008-07-11 | 2008-07-09 | 8.809 | 13,027 | +4,114 | 0.00% | 114,760 |
| 2008-05-30 | 2008-05-28 | 9.010 | 8,913 | -6,857 | 0.00% | 80,309 |
| 2008-05-29 | 2008-05-27 | 8.893 | 15,770 | +6,897 | 0.00% | 140,244 |
| 2008-05-13 | 2008-05-08 | 8.937 | 8,873 | -27,302 | 0.00% | 79,298 |
| 2008-05-09 | 2008-05-07 | 8.439 | 36,175 | +13,651 | 0.00% | 305,277 |
| 2008-05-08 | 2008-05-06 | 8.336 | 22,524 | -4,096 | 0.00% | 187,768 |
| 2008-05-07 | 2008-05-05 | 8.131 | 26,620 | -9,555 | 0.00% | 216,453 |
| 2008-05-06 | 2008-05-02 | 8.395 | 36,175 | +13,651 | 0.00% | 303,687 |
| 2008-04-29 | 2008-04-25 | 9.084 | 22,524 | +13,651 | 0.00% | 204,597 |
| 2008-04-24 | 2008-04-22 | 8.234 | 8,873 | -13,651 | 0.00% | 73,058 |
| 2008-04-23 | 2008-04-21 | 7.750 | 22,524 | +13,651 | 0.00% | 174,568 |
| 2008-04-03 | 2008-04-01 | 10.622 | 8,873 | -5,461 | 0.00% | 94,248 |
| 2008-03-27 | 2008-03-25 | 8.820 | 14,334 | -6,825 | 0.00% | 126,423 |
| 2008-03-26 | 2008-03-20 | 8.395 | 21,159 | +6,825 | 0.00% | 177,628 |
| 2008-03-25 | 2008-03-19 | 9.303 | 14,334 | -2,730 | 0.00% | 133,353 |
| 2008-03-20 | 2008-03-18 | 8.864 | 17,064 | +2,730 | 0.00% | 151,251 |
| 2008-03-07 | 2008-03-05 | 10.431 | 14,334 | +5,461 | 0.00% | 149,524 |
| 2008-02-29 | 2008-02-27 | 10.988 | 8,873 | -4,096 | 0.00% | 97,498 |
| 2008-02-27 | 2008-02-25 | 10.886 | 12,969 | +4,096 | 0.00% | 141,175 |
| 2008-02-18 | 2008-02-14 | 10.959 | 8,873 | -27,302 | 0.00% | 97,238 |
| 2008-01-08 | 2008-01-04 | 12.160 | 36,175 | -6,826 | 0.00% | 439,895 |
| 2007-11-14 | 2007-11-12 | 10.475 | 43,001 | -6,825 | 0.00% | 450,451 |
| 2007-11-12 | 2007-11-08 | 10.695 | 49,826 | -6,826 | 0.00% | 532,895 |
| 2007-11-06 | 2007-11-02 | 10.050 | 56,652 | +6,826 | 0.00% | 569,380 |
| 2007-11-05 | 2007-11-01 | 11.017 | 49,826 | -6,826 | 0.00% | 548,955 |
| 2007-10-30 | 2007-10-26 | 10.417 | 56,652 | +6,826 | 0.00% | 590,130 |
| 2007-10-29 | 2007-10-25 | 10.241 | 49,826 | +6,825 | 0.00% | 510,265 |
| 2007-10-24 | 2007-10-22 | 9.714 | 43,001 | -20,477 | 0.00% | 417,691 |
| 2007-10-23 | 2007-10-18 | 9.875 | 63,478 | +2,731 | 0.00% | 626,824 |
| 2007-10-12 | 2007-10-10 | 8.834 | 60,747 | -6,826 | 0.00% | 536,667 |
| 2007-10-08 | 2007-10-04 | 8.600 | 67,573 | +6,826 | 0.00% | 581,131 |
| 2007-10-05 | 2007-10-03 | 9.054 | 60,747 | +6,825 | 0.00% | 550,017 |
| 2007-10-04 | 2007-10-02 | 9.640 | 53,922 | -6,825 | 0.00% | 519,822 |
| 2007-10-03 | 2007-09-28 | 8.952 | 60,747 | -6,826 | 0.00% | 543,787 |
| 2007-09-21 | 2007-09-19 | 8.454 | 67,573 | -4,095 | 0.00% | 571,231 |
| 2007-09-13 | 2007-09-11 | 8.629 | 71,668 | +27,302 | 0.00% | 618,448 |
| 2007-08-31 | 2007-08-29 | 7.443 | 44,366 | -6,826 | 0.00% | 330,200 |
| 2007-08-23 | 2007-08-21 | 6.725 | 51,192 | -13,651 | 0.00% | 344,253 |
| 2007-08-21 | 2007-08-17 | 6.153 | 64,843 | -1,365 | 0.00% | 399,002 |
| 2007-08-15 | 2007-08-13 | 7.062 | 66,208 | +6,826 | 0.00% | 467,542 |
| 2007-08-03 | 2007-08-01 | 7.618 | 59,382 | +1,365 | 0.00% | 452,398 |
| 2007-07-30 | 2007-07-26 | 8.014 | 58,017 | +6,825 | 0.00% | 464,949 |
| 2007-07-20 | 2007-07-18 | 8.204 | 51,192 | -6,825 | 0.00% | 420,003 |
| 2007-07-18 | 2007-07-16 | 8.395 | 58,017 | +6,825 | 0.00% | 487,049 |
| 2007-07-13 | 2007-07-11 | 8.600 | 51,192 | +8,191 | 0.00% | 440,254 |
| 2007-07-06 | 2007-07-04 | 8.673 | 43,001 | -9,556 | 0.00% | 372,961 |
| 2007-07-03 | 2007-06-28 | 8.029 | 52,557 | +9,556 | 0.00% | 421,963 |
| 2007-06-29 | 2007-06-27 | 8.146 | 43,001 | -6,825 | 0.00% | 350,281 |
| 2007-06-28 | 2007-06-26 | 7.794 | 49,826 | +13,651 | 0.00% | 388,356 |
| 2007-06-26 | 2007-06-22 | 7.560 | 36,175 | 0.00% | 273,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy