History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 +0
2022-06-24 2022-06-22 1.411 0 +0
2022-06-23 2022-06-21 1.572 0 +0
2022-06-22 2022-06-20 1.535 0 +0
2022-06-21 2022-06-17 1.535 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.560 0 +0
2022-06-16 2022-06-14 1.548 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.572 0 +0
2022-06-13 2022-06-09 1.585 0 +0
2022-06-10 2022-06-08 1.597 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.635 0 +0
2022-06-07 2022-06-02 1.610 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.572 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.572 0 +0
2022-05-30 2022-05-26 1.572 0 +0
2022-05-27 2022-05-25 1.585 0 +0
2022-05-26 2022-05-24 1.572 0 +0
2022-05-25 2022-05-23 1.610 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.635 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.597 0 +0
2022-05-17 2022-05-13 1.560 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.585 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.647 0 +0
2022-05-10 2022-05-05 1.685 0 +0
2022-05-06 2022-05-04 1.722 0 +0
2022-05-05 2022-05-03 1.622 0 +0
2022-05-04 2022-04-29 1.647 0 +0
2022-05-03 2022-04-28 1.597 0 +0
2022-04-29 2022-04-27 1.548 0 +0
2022-04-28 2022-04-26 1.523 0 +0
2022-04-27 2022-04-25 1.485 0 +0
2022-04-26 2022-04-22 1.560 0 +0
2022-04-25 2022-04-21 1.585 0 +0
2022-04-22 2022-04-20 1.622 0 +0
2022-04-21 2022-04-19 1.722 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.685 0 +0
2022-04-14 2022-04-12 1.635 0 +0
2022-04-13 2022-04-11 1.672 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.597 0 +0
2022-04-08 2022-04-06 1.660 0 +0
2022-04-07 2022-04-04 1.685 0 +0
2022-04-06 2022-04-01 1.660 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.735 0 +0
2022-03-30 2022-03-28 1.685 0 +0
2022-03-29 2022-03-25 1.610 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.560 0 +0
2022-03-24 2022-03-22 1.622 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.423 0 +0
2022-03-21 2022-03-17 1.348 0 +0
2022-03-18 2022-03-16 1.298 0 +0
2022-03-17 2022-03-15 1.198 0 +0
2022-03-16 2022-03-14 1.298 0 +0
2022-03-15 2022-03-11 1.435 0 +0
2022-03-14 2022-03-10 1.460 0 +0
2022-03-11 2022-03-09 1.473 0 +0
2022-03-10 2022-03-08 1.473 0 +0
2022-03-09 2022-03-07 1.572 0 +0
2022-03-08 2022-03-04 1.510 0 +0
2022-03-07 2022-03-03 1.485 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.385 0 +0
2022-03-02 2022-02-28 1.398 0 +0
2022-03-01 2022-02-25 1.398 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.448 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.410 0 +0
2022-02-22 2022-02-18 1.423 0 +0
2022-02-21 2022-02-17 1.423 0 +0
2022-02-18 2022-02-16 1.435 0 +0
2022-02-17 2022-02-15 1.373 0 +0
2022-02-16 2022-02-14 1.435 0 +0
2022-02-15 2022-02-11 1.423 0 +0
2022-02-14 2022-02-10 1.373 0 +0
2022-02-11 2022-02-09 1.373 0 +0
2022-02-10 2022-02-08 1.335 0 +0
2022-02-09 2022-02-07 1.335 0 +0
2022-02-08 2022-02-04 1.323 0 +0
2022-02-07 2022-01-31 1.298 0 +0
2022-02-04 2022-01-27 1.298 0 +0
2022-01-28 2022-01-26 1.323 0 +0
2022-01-27 2022-01-25 1.335 0 +0
2022-01-26 2022-01-24 1.423 0 +0
2022-01-25 2022-01-21 1.460 0 +0
2022-01-24 2022-01-20 1.498 0 +0
2022-01-21 2022-01-19 1.485 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.498 0 +0
2022-01-17 2022-01-13 1.498 0 +0
2022-01-14 2022-01-12 1.523 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.498 0 +0
2022-01-10 2022-01-06 1.473 0 +0
2022-01-07 2022-01-05 1.535 0 +0
2022-01-06 2022-01-04 1.498 0 +0
2022-01-05 2022-01-03 1.560 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.385 0 +0
2021-12-28 2021-12-22 1.385 0 +0
2021-12-23 2021-12-21 1.373 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.423 0 +0
2021-12-20 2021-12-16 1.385 0 +0
2021-12-17 2021-12-15 1.335 0 +0
2021-12-16 2021-12-14 1.335 0 +0
2021-12-15 2021-12-13 1.423 0 +0
2021-12-14 2021-12-10 1.398 0 +0
2021-12-13 2021-12-09 1.448 0 +0
2021-12-10 2021-12-08 1.435 0 +0
2021-12-09 2021-12-07 1.435 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.448 0 +0
2021-12-06 2021-12-02 1.435 0 +0
2021-12-03 2021-12-01 1.423 0 +0
2021-12-02 2021-11-30 1.435 0 +0
2021-12-01 2021-11-29 1.448 0 +0
2021-11-30 2021-11-26 1.423 0 +0
2021-11-29 2021-11-25 1.485 0 +0
2021-11-26 2021-11-24 1.523 0 +0
2021-11-25 2021-11-23 1.498 0 +0
2021-11-24 2021-11-22 1.498 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.485 0 +0
2021-11-19 2021-11-17 1.473 0 +0
2021-11-18 2021-11-16 1.460 0 +0
2021-11-17 2021-11-15 1.448 0 +0
2021-11-16 2021-11-12 1.523 0 +0
2021-11-15 2021-11-11 1.473 0 +0
2021-11-12 2021-11-10 1.485 0 +0
2021-11-11 2021-11-09 1.460 0 +0
2021-11-10 2021-11-08 1.448 0 +0
2021-11-09 2021-11-05 1.398 0 +0
2021-11-08 2021-11-04 1.435 0 +0
2021-11-05 2021-11-03 1.448 0 +0
2021-11-04 2021-11-02 1.448 0 +0
2021-11-03 2021-11-01 1.498 0 +0
2021-11-02 2021-10-29 1.523 0 +0
2021-11-01 2021-10-28 1.473 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.572 0 +0
2021-10-27 2021-10-25 1.610 0 +0
2021-10-26 2021-10-22 1.585 0 +0
2021-10-25 2021-10-21 1.585 0 +0
2021-10-22 2021-10-20 1.610 0 +0
2021-10-21 2021-10-19 1.622 0 +0
2021-10-20 2021-10-18 1.585 0 +0
2021-10-19 2021-10-15 1.597 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.672 0 +0
2021-10-12 2021-10-08 1.697 0 +0
2021-10-11 2021-10-07 1.722 0 +0
2021-10-08 2021-10-06 1.722 0 +0
2021-10-07 2021-10-05 1.797 0 +0
2021-10-06 2021-10-04 1.772 0 +0
2021-10-05 2021-09-30 1.672 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.735 0 +0
2021-09-29 2021-09-27 1.697 0 +0
2021-09-28 2021-09-24 1.672 0 +0
2021-09-27 2021-09-23 1.822 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.847 0 +0
2021-09-20 2021-09-16 1.872 0 +0
2021-09-17 2021-09-15 2.009 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.147 0 +0
2021-09-14 2021-09-10 2.059 0 +0
2021-09-13 2021-09-09 2.022 0 +0
2021-09-10 2021-09-08 1.934 0 +0
2021-09-09 2021-09-07 1.897 0 +0
2021-09-08 2021-09-06 1.884 0 +0
2021-09-07 2021-09-03 1.934 0 +0
2021-09-06 2021-09-02 1.947 0 +0
2021-09-03 2021-09-01 1.884 0 +0
2021-09-02 2021-08-31 1.984 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.835 0 +0
2021-08-30 2021-08-26 1.847 0 +0
2021-08-27 2021-08-25 1.835 0 +0
2021-08-26 2021-08-24 1.934 0 +0
2021-08-25 2021-08-23 1.997 0 +0
2021-08-24 2021-08-20 1.810 0 +0
2021-08-23 2021-08-19 1.847 0 +0
2021-08-20 2021-08-18 1.884 0 +0
2021-08-19 2021-08-17 1.934 0 +0
2021-08-18 2021-08-16 2.034 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 1.972 0 +0
2021-08-13 2021-08-11 1.884 0 +0
2021-08-12 2021-08-10 1.947 0 +0
2021-08-11 2021-08-09 1.835 0 +0
2021-08-10 2021-08-06 1.934 0 +0
2021-08-09 2021-08-05 1.959 0 +0
2021-08-06 2021-08-04 1.934 0 +0
2021-08-05 2021-08-03 1.884 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.685 0 +0
2021-08-02 2021-07-29 1.672 0 +0
2021-07-30 2021-07-28 1.597 0 +0
2021-07-29 2021-07-27 1.485 0 +0
2021-07-28 2021-07-26 1.597 0 +0
2021-07-27 2021-07-23 1.735 0 +0
2021-07-26 2021-07-22 1.635 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.672 0 +0
2021-07-21 2021-07-19 1.647 0 +0
2021-07-20 2021-07-16 1.722 0 +0
2021-07-19 2021-07-15 1.772 0 +0
2021-07-16 2021-07-14 1.785 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.772 0 +0
2021-07-13 2021-07-09 1.660 0 +0
2021-07-12 2021-07-08 1.660 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.597 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.348 0 +0
2021-07-05 2021-06-30 1.398 0 +0
2021-07-02 2021-06-29 1.398 0 +0
2021-06-30 2021-06-28 1.423 0 +0
2021-06-29 2021-06-25 1.448 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.360 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.323 0 +0
2021-06-22 2021-06-18 1.348 0 +0
2021-06-21 2021-06-17 1.398 0 +0
2021-06-18 2021-06-16 1.385 0 +0
2021-06-17 2021-06-15 1.460 0 +0
2021-06-16 2021-06-11 1.448 0 +0
2021-06-15 2021-06-10 1.435 0 +0
2021-06-11 2021-06-09 1.477 0 +0
2021-06-10 2021-06-08 1.464 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.426 0 +0
2021-06-07 2021-06-03 1.400 0 +0
2021-06-04 2021-06-02 1.387 0 +0
2021-06-03 2021-06-01 1.387 0 +0
2021-06-02 2021-05-31 1.336 0 +0
2021-06-01 2021-05-28 1.362 0 +0
2021-05-31 2021-05-27 1.336 0 +0
2021-05-28 2021-05-26 1.362 0 +0
2021-05-27 2021-05-25 1.336 0 +0
2021-05-26 2021-05-24 1.349 0 +0
2021-05-25 2021-05-21 1.362 0 +0
2021-05-24 2021-05-20 1.349 0 +0
2021-05-21 2021-05-18 1.374 0 +0
2021-05-20 2021-05-17 1.374 0 +0
2021-05-18 2021-05-14 1.362 0 +0
2021-05-17 2021-05-13 1.452 0 +0
2021-05-14 2021-05-12 1.529 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.439 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.285 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.259 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.362 0 +0
2021-04-30 2021-04-28 1.387 0 +0
2021-04-29 2021-04-27 1.387 0 +0
2021-04-28 2021-04-26 1.362 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.426 0 +0
2021-04-23 2021-04-21 1.374 0 +0
2021-04-22 2021-04-20 1.387 0 +0
2021-04-21 2021-04-19 1.439 0 +0
2021-04-20 2021-04-16 1.439 0 +0
2021-04-19 2021-04-15 1.374 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.362 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.297 0 +0
2021-04-12 2021-04-08 1.323 0 +0
2021-04-09 2021-04-07 1.297 0 +0
2021-04-08 2021-04-01 1.349 0 +0
2021-04-07 2021-03-31 1.285 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.336 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.336 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.516 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.541 0 +0
2021-03-19 2021-03-17 1.452 0 +0
2021-03-18 2021-03-16 1.464 0 +0
2021-03-17 2021-03-15 1.426 0 +0
2021-03-16 2021-03-12 1.477 0 +0
2021-03-15 2021-03-11 1.477 0 +0
2021-03-12 2021-03-10 1.452 0 +0
2021-03-11 2021-03-09 1.426 0 +0
2021-03-10 2021-03-08 1.464 0 +0
2021-03-09 2021-03-05 1.541 0 +0
2021-03-08 2021-03-04 1.516 0 +0
2021-03-05 2021-03-03 1.567 0 +0
2021-03-04 2021-03-02 1.529 0 +0
2021-03-03 2021-03-01 1.644 0 +0
2021-03-02 2021-02-26 1.452 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.606 0 +0
2021-02-25 2021-02-23 1.541 0 +0
2021-02-24 2021-02-22 1.541 0 +0
2021-02-23 2021-02-19 1.644 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.464 0 +0
2021-02-18 2021-02-16 1.503 0 +0
2021-02-17 2021-02-11 1.452 0 +0
2021-02-16 2021-02-09 1.464 0 +0
2021-02-10 2021-02-08 1.310 0 +0
2021-02-09 2021-02-05 1.233 0 +0
2021-02-08 2021-02-04 1.285 0 +0
2021-02-05 2021-02-03 1.272 0 +0
2021-02-04 2021-02-02 1.207 0 +0
2021-02-03 2021-02-01 1.195 0 +0
2021-02-02 2021-01-29 1.195 0 +0
2021-02-01 2021-01-28 1.233 0 +0
2021-01-29 2021-01-27 1.220 0 +0
2021-01-28 2021-01-26 1.259 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.246 0 +0
2021-01-25 2021-01-21 1.336 0 +0
2021-01-22 2021-01-20 1.272 0 +0
2021-01-21 2021-01-19 1.233 0 +0
2021-01-20 2021-01-18 1.207 0 +0
2021-01-19 2021-01-15 1.079 0 +0
2021-01-18 2021-01-14 1.066 0 +0
2021-01-15 2021-01-13 0.976 0 +0
2021-01-14 2021-01-12 0.963 0 +0
2021-01-13 2021-01-11 0.912 0 +0
2021-01-12 2021-01-08 0.912 0 +0
2021-01-11 2021-01-07 0.963 0 +0
2021-01-08 2021-01-06 0.976 0 +0
2021-01-07 2021-01-05 0.976 0 +0
2021-01-06 2021-01-04 0.976 0 +0
2021-01-05 2020-12-31 0.976 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.976 0 +0
2020-12-29 2020-12-24 0.989 0 +0
2020-12-28 2020-12-22 0.963 0 +0
2020-12-23 2020-12-21 0.989 0 +0
2020-12-22 2020-12-18 0.976 0 +0
2020-12-21 2020-12-17 0.976 0 +0
2020-12-18 2020-12-16 0.989 0 +0
2020-12-17 2020-12-15 0.951 0 +0
2020-12-16 2020-12-14 0.925 0 +0
2020-12-15 2020-12-11 0.925 0 +0
2020-12-14 2020-12-10 0.912 0 +0
2020-12-11 2020-12-09 0.938 0 +0
2020-12-10 2020-12-08 0.938 0 +0
2020-12-09 2020-12-07 0.951 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.002 0 +0
2020-12-04 2020-12-02 0.989 0 +0
2020-12-03 2020-12-01 1.002 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.989 0 +0
2020-11-30 2020-11-26 1.028 0 +0
2020-11-27 2020-11-25 1.040 0 +0
2020-11-26 2020-11-24 1.002 0 +0
2020-11-25 2020-11-23 0.989 0 +0
2020-11-24 2020-11-20 1.002 0 +0
2020-11-23 2020-11-19 1.002 0 +0
2020-11-20 2020-11-18 1.015 0 +0
2020-11-19 2020-11-17 0.989 0 +0
2020-11-18 2020-11-16 0.963 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.938 0 +0
2020-11-12 2020-11-10 0.912 0 +0
2020-11-11 2020-11-09 0.899 0 +0
2020-11-10 2020-11-06 0.899 0 +0
2020-11-09 2020-11-05 0.899 0 +0
2020-11-06 2020-11-04 0.899 0 +0
2020-11-05 2020-11-03 0.899 0 +0
2020-11-04 2020-11-02 0.873 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.899 0 +0
2020-10-30 2020-10-28 0.886 0 +0
2020-10-29 2020-10-27 0.912 0 +0
2020-10-28 2020-10-23 0.899 0 +0
2020-10-27 2020-10-22 0.899 0 +0
2020-10-23 2020-10-21 0.899 0 +0
2020-10-22 2020-10-20 0.912 0 +0
2020-10-21 2020-10-19 0.899 0 +0
2020-10-20 2020-10-16 0.899 0 +0
2020-10-19 2020-10-15 0.899 0 +0
2020-10-16 2020-10-14 0.899 0 +0
2020-10-15 2020-10-12 0.899 0 +0
2020-10-14 2020-10-09 0.886 0 +0
2020-10-12 2020-10-08 0.873 0 +0
2020-10-09 2020-10-07 0.886 0 +0
2020-10-08 2020-10-06 0.886 0 +0
2020-10-07 2020-10-05 0.873 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.886 0 +0
2020-09-30 2020-09-28 0.886 0 +0
2020-09-29 2020-09-25 0.886 0 +0
2020-09-28 2020-09-24 0.873 0 +0
2020-09-25 2020-09-23 0.912 0 +0
2020-09-24 2020-09-22 0.925 0 +0
2020-09-23 2020-09-21 0.925 0 +0
2020-09-22 2020-09-18 0.925 0 +0
2020-09-21 2020-09-17 0.925 0 +0
2020-09-18 2020-09-16 0.925 0 +0
2020-09-17 2020-09-15 0.925 0 +0
2020-09-16 2020-09-14 0.912 0 +0
2020-09-15 2020-09-11 0.938 0 +0
2020-09-14 2020-09-10 0.938 0 +0
2020-09-11 2020-09-09 0.951 0 +0
2020-09-10 2020-09-08 0.951 0 +0
2020-09-09 2020-09-07 0.951 0 +0
2020-09-08 2020-09-04 0.963 0 +0
2020-09-07 2020-09-03 0.963 0 +0
2020-09-04 2020-09-02 0.951 0 +0
2020-09-03 2020-09-01 0.938 0 +0
2020-09-02 2020-08-31 0.938 0 +0
2020-09-01 2020-08-28 0.976 0 +0
2020-08-31 2020-08-27 0.976 0 +0
2020-08-28 2020-08-26 0.976 0 +0
2020-08-27 2020-08-25 1.015 0 +0
2020-08-26 2020-08-24 1.028 0 +0
2020-08-25 2020-08-21 1.028 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.092 0 +0
2020-08-20 2020-08-18 1.079 0 +0
2020-08-19 2020-08-17 1.066 0 +0
2020-08-18 2020-08-14 1.079 0 +0
2020-08-17 2020-08-13 1.066 0 +0
2020-08-14 2020-08-12 0.976 0 +0
2020-08-13 2020-08-11 0.963 0 +0
2020-08-12 2020-08-10 0.963 0 +0
2020-08-11 2020-08-07 0.976 0 +0
2020-08-10 2020-08-06 0.951 0 +0
2020-08-07 2020-08-05 0.951 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.925 0 +0
2020-08-04 2020-07-31 0.899 0 +0
2020-08-03 2020-07-30 0.912 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.912 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.938 0 +0
2020-07-24 2020-07-22 0.899 0 +0
2020-07-23 2020-07-21 0.925 0 +0
2020-07-22 2020-07-20 0.912 0 +0
2020-07-21 2020-07-17 0.899 0 +0
2020-07-20 2020-07-16 0.899 0 +0
2020-07-17 2020-07-15 0.912 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.951 0 +0
2020-07-14 2020-07-10 0.938 0 +0
2020-07-13 2020-07-09 0.938 0 +0
2020-07-10 2020-07-08 0.938 0 +0
2020-07-09 2020-07-07 0.899 0 +0
2020-07-08 2020-07-06 0.951 0 +0
2020-07-07 2020-07-03 0.912 0 +0
2020-07-06 2020-07-02 0.912 0 +0
2020-07-03 2020-06-30 0.886 0 +0
2020-07-02 2020-06-29 0.938 0 +0
2020-06-30 2020-06-26 0.963 0 +0
2020-06-29 2020-06-24 0.963 0 +0
2020-06-26 2020-06-23 0.963 0 +0
2020-06-24 2020-06-22 0.951 0 +0
2020-06-23 2020-06-19 0.951 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.912 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.899 0 +0
2020-06-16 2020-06-12 0.886 0 +0
2020-06-15 2020-06-11 0.912 0 +0
2020-06-12 2020-06-10 0.912 0 +0
2020-06-11 2020-06-09 0.912 0 +0
2020-06-10 2020-06-08 0.899 0 +0
2020-06-09 2020-06-05 0.886 0 +0
2020-06-08 2020-06-04 0.873 0 +0
2020-06-05 2020-06-03 0.861 0 +0
2020-06-04 2020-06-02 0.861 0 +0
2020-06-03 2020-06-01 0.822 0 +0
2020-06-02 2020-05-29 0.822 0 +0
2020-06-01 2020-05-28 0.835 0 +0
2020-05-29 2020-05-27 0.822 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.835 0 +0
2020-05-26 2020-05-22 0.848 0 +0
2020-05-25 2020-05-21 0.899 0 +0
2020-05-22 2020-05-20 0.899 0 +0
2020-05-21 2020-05-19 0.899 0 +0
2020-05-20 2020-05-18 0.939 0 +0
2020-05-19 2020-05-15 0.939 0 +0
2020-05-18 2020-05-14 0.939 0 +0
2020-05-15 2020-05-13 0.965 0 +0
2020-05-14 2020-05-12 0.952 0 +0
2020-05-13 2020-05-11 0.979 0 +0
2020-05-12 2020-05-08 0.992 0 +0
2020-05-11 2020-05-07 0.979 0 +0
2020-05-08 2020-05-06 0.979 0 +0
2020-05-07 2020-05-05 0.979 0 +0
2020-05-06 2020-05-04 0.939 0 +0
2020-05-05 2020-04-29 0.965 0 +0
2020-05-04 2020-04-28 0.939 0 +0
2020-04-29 2020-04-27 0.939 0 +0
2020-04-28 2020-04-24 0.925 0 +0
2020-04-27 2020-04-23 0.939 0 +0
2020-04-24 2020-04-22 0.912 0 +0
2020-04-23 2020-04-21 0.912 0 +0
2020-04-22 2020-04-20 0.925 0 +0
2020-04-21 2020-04-17 0.939 0 +0
2020-04-20 2020-04-16 0.912 0 +0
2020-04-17 2020-04-15 0.925 0 +0
2020-04-16 2020-04-14 0.939 0 +0
2020-04-15 2020-04-09 0.939 0 +0
2020-04-14 2020-04-08 0.939 0 +0
2020-04-09 2020-04-07 0.925 0 +0
2020-04-08 2020-04-06 0.898 0 +0
2020-04-07 2020-04-03 0.898 0 +0
2020-04-06 2020-04-02 0.925 0 +0
2020-04-03 2020-04-01 0.925 0 +0
2020-04-02 2020-03-31 0.965 0 +0
2020-04-01 2020-03-30 0.912 0 +0
2020-03-31 2020-03-27 0.912 0 +0
2020-03-30 2020-03-26 0.939 0 +0
2020-03-27 2020-03-25 0.885 0 +0
2020-03-26 2020-03-24 0.858 0 +0
2020-03-25 2020-03-23 0.831 0 +0
2020-03-24 2020-03-20 0.872 0 +0
2020-03-23 2020-03-19 0.858 0 +0
2020-03-20 2020-03-18 0.858 0 +0
2020-03-19 2020-03-17 0.925 0 +0
2020-03-18 2020-03-16 0.965 0 +0
2020-03-17 2020-03-13 0.992 0 +0
2020-03-16 2020-03-12 1.046 0 +0
2020-03-13 2020-03-11 1.073 0 +0
2020-03-12 2020-03-10 1.073 0 +0
2020-03-11 2020-03-09 1.046 0 +0
2020-03-10 2020-03-06 1.113 0 +0
2020-03-09 2020-03-05 1.099 0 +0
2020-03-06 2020-03-04 1.086 0 +0
2020-03-05 2020-03-03 1.059 0 +0
2020-03-04 2020-03-02 1.086 0 +0
2020-03-03 2020-02-28 1.046 0 +0
2020-03-02 2020-02-27 1.086 0 +0
2020-02-28 2020-02-26 1.113 0 +0
2020-02-27 2020-02-25 1.086 0 +0
2020-02-26 2020-02-24 1.059 0 +0
2020-02-25 2020-02-21 1.073 0 +0
2020-02-24 2020-02-20 1.113 0 +0
2020-02-21 2020-02-19 1.099 0 +0
2020-02-20 2020-02-18 1.113 0 +0
2020-02-19 2020-02-17 1.113 0 +0
2020-02-18 2020-02-14 1.126 0 +0
2020-02-17 2020-02-13 1.126 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.153 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.126 0 +0
2020-02-10 2020-02-06 1.126 0 +0
2020-02-07 2020-02-05 1.126 0 +0
2020-02-06 2020-02-04 1.073 0 +0
2020-02-05 2020-02-03 1.059 0 +0
2020-02-04 2020-01-31 1.019 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.099 0 +0
2020-01-30 2020-01-24 1.126 0 +0
2020-01-29 2020-01-22 1.126 0 +0
2020-01-23 2020-01-21 1.113 0 +0
2020-01-22 2020-01-20 1.153 0 +0
2020-01-21 2020-01-17 1.153 0 +0
2020-01-20 2020-01-16 1.153 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.153 0 +0
2020-01-15 2020-01-13 1.140 0 +0
2020-01-14 2020-01-10 1.193 0 +0
2020-01-13 2020-01-09 1.193 0 +0
2020-01-10 2020-01-08 1.167 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.086 0 +0
2020-01-02 2019-12-27 1.046 0 +0
2019-12-30 2019-12-24 1.046 0 +0
2019-12-27 2019-12-20 1.032 0 +0
2019-12-23 2019-12-19 1.046 0 +0
2019-12-20 2019-12-18 1.046 0 +0
2019-12-19 2019-12-17 1.032 0 +0
2019-12-18 2019-12-16 1.019 0 +0
2019-12-17 2019-12-13 1.046 0 +0
2019-12-16 2019-12-12 1.032 0 +0
2019-12-13 2019-12-11 1.019 0 +0
2019-12-12 2019-12-10 1.006 0 +0
2019-12-11 2019-12-09 1.006 0 +0
2019-12-10 2019-12-06 1.019 0 +0
2019-12-09 2019-12-05 1.032 0 +0
2019-12-06 2019-12-04 1.046 0 +0
2019-12-05 2019-12-03 1.046 0 +0
2019-12-04 2019-12-02 1.046 0 +0
2019-12-03 2019-11-29 1.059 0 +0
2019-12-02 2019-11-28 1.059 0 +0
2019-11-29 2019-11-27 1.073 0 +0
2019-11-28 2019-11-26 1.073 0 +0
2019-11-27 2019-11-25 1.032 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.046 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.046 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.059 0 +0
2019-11-18 2019-11-14 1.073 0 +0
2019-11-15 2019-11-13 1.073 0 +0
2019-11-14 2019-11-12 1.086 0 +0
2019-11-13 2019-11-11 1.086 0 +0
2019-11-12 2019-11-08 1.099 0 +0
2019-11-11 2019-11-07 1.099 0 +0
2019-11-08 2019-11-06 1.126 0 +0
2019-11-07 2019-11-05 1.099 0 +0
2019-11-06 2019-11-04 1.086 0 +0
2019-11-05 2019-11-01 1.086 0 +0
2019-11-04 2019-10-31 1.073 0 +0
2019-11-01 2019-10-30 1.086 0 +0
2019-10-31 2019-10-29 1.086 0 +0
2019-10-30 2019-10-28 1.113 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.099 0 +0
2019-10-25 2019-10-23 1.073 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.073 0 +0
2019-10-22 2019-10-18 1.073 0 +0
2019-10-21 2019-10-17 1.099 0 +0
2019-10-18 2019-10-16 1.086 0 +0
2019-10-17 2019-10-15 1.099 0 +0
2019-10-16 2019-10-14 1.126 0 +0
2019-10-15 2019-10-11 1.126 0 +0
2019-10-14 2019-10-10 1.126 0 +0
2019-10-11 2019-10-09 1.073 0 +0
2019-10-10 2019-10-08 1.086 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.059 0 +0
2019-10-04 2019-10-02 1.073 0 +0
2019-10-03 2019-09-30 1.073 0 +0
2019-10-02 2019-09-27 1.086 0 +0
2019-09-30 2019-09-26 1.099 0 +0
2019-09-27 2019-09-25 1.099 0 +0
2019-09-26 2019-09-24 1.113 0 +0
2019-09-25 2019-09-23 1.140 0 +0
2019-09-24 2019-09-20 1.126 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.126 0 +0
2019-09-18 2019-09-16 1.153 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.126 0 +0
2019-09-13 2019-09-11 1.153 0 +0
2019-09-12 2019-09-10 1.153 0 +0
2019-09-11 2019-09-09 1.153 0 +0
2019-09-10 2019-09-06 1.153 0 +0
2019-09-09 2019-09-05 1.153 0 +0
2019-09-06 2019-09-04 1.167 0 +0
2019-09-05 2019-09-03 1.167 0 +0
2019-09-04 2019-09-02 1.153 0 +0
2019-09-03 2019-08-30 1.153 0 +0
2019-09-02 2019-08-29 1.167 0 +0
2019-08-30 2019-08-28 1.167 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.167 0 +0
2019-08-27 2019-08-23 1.180 0 +0
2019-08-26 2019-08-22 1.180 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 1.153 0 +0
2019-08-21 2019-08-19 1.153 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.113 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.113 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.126 0 +0
2019-08-12 2019-08-08 1.153 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.153 0 +0
2019-08-07 2019-08-05 1.153 0 +0
2019-08-06 2019-08-02 1.180 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.180 0 +0
2019-08-01 2019-07-30 1.207 0 +0
2019-07-31 2019-07-29 1.193 0 +0
2019-07-30 2019-07-26 1.193 0 +0
2019-07-29 2019-07-25 1.193 0 +0
2019-07-26 2019-07-24 1.193 0 +0
2019-07-25 2019-07-23 1.193 0 +0
2019-07-24 2019-07-22 1.193 0 +0
2019-07-23 2019-07-19 1.193 0 +0
2019-07-22 2019-07-18 1.234 0 +0
2019-07-19 2019-07-17 1.247 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.234 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.207 0 +0
2019-07-11 2019-07-09 1.180 0 +0
2019-07-10 2019-07-08 1.193 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.234 0 +0
2019-07-05 2019-07-03 1.193 0 +0
2019-07-04 2019-07-02 1.167 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.126 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.140 0 +0
2019-06-26 2019-06-24 1.153 0 +0
2019-06-25 2019-06-21 1.167 0 +0
2019-06-24 2019-06-20 1.167 0 +0
2019-06-21 2019-06-19 1.224 0 +0
2019-06-20 2019-06-18 1.197 0 +0
2019-06-19 2019-06-17 1.210 0 +0
2019-06-18 2019-06-14 1.224 0 +0
2019-06-17 2019-06-13 1.210 0 +0
2019-06-14 2019-06-12 1.197 0 +0
2019-06-13 2019-06-11 1.224 0 +0
2019-06-12 2019-06-10 1.238 0 +0
2019-06-11 2019-06-06 1.224 0 +0
2019-06-10 2019-06-05 1.238 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.252 0 +0
2019-06-04 2019-05-31 1.252 0 +0
2019-06-03 2019-05-30 1.224 0 +0
2019-05-31 2019-05-29 1.210 0 +0
2019-05-30 2019-05-28 1.183 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.210 0 +0
2019-05-24 2019-05-22 1.224 0 +0
2019-05-23 2019-05-21 1.210 0 +0
2019-05-22 2019-05-20 1.197 0 +0
2019-05-21 2019-05-17 1.224 0 +0
2019-05-20 2019-05-16 1.265 0 +0
2019-05-17 2019-05-15 1.238 0 +0
2019-05-16 2019-05-14 1.238 0 +0
2019-05-15 2019-05-10 1.252 0 +0
2019-05-14 2019-05-09 1.265 0 +0
2019-05-10 2019-05-08 1.293 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.293 0 +0
2019-05-07 2019-05-03 1.348 0 +0
2019-05-06 2019-05-02 1.307 0 +0
2019-05-03 2019-04-30 1.334 0 +0
2019-05-02 2019-04-29 1.348 0 +0
2019-04-30 2019-04-26 1.348 0 +0
2019-04-29 2019-04-25 1.362 0 +0
2019-04-26 2019-04-24 1.375 0 +0
2019-04-25 2019-04-23 1.389 0 +0
2019-04-24 2019-04-18 1.375 0 +0
2019-04-23 2019-04-17 1.403 0 +0
2019-04-18 2019-04-16 1.375 0 +0
2019-04-17 2019-04-15 1.375 0 +0
2019-04-16 2019-04-12 1.403 0 +0
2019-04-15 2019-04-11 1.403 0 +0
2019-04-12 2019-04-10 1.430 0 +0
2019-04-11 2019-04-09 1.430 0 +0
2019-04-10 2019-04-08 1.444 0 +0
2019-04-09 2019-04-04 1.389 0 +0
2019-04-08 2019-04-03 1.403 0 +0
2019-04-04 2019-04-02 1.375 0 +0
2019-04-03 2019-04-01 1.362 0 +0
2019-04-02 2019-03-29 1.348 0 +0
2019-04-01 2019-03-28 1.348 0 +0
2019-03-29 2019-03-27 1.375 0 +0
2019-03-28 2019-03-26 1.362 0 +0
2019-03-27 2019-03-25 1.362 0 +0
2019-03-26 2019-03-22 1.417 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.389 0 +0
2019-03-21 2019-03-19 1.362 0 +0
2019-03-20 2019-03-18 1.389 0 +0
2019-03-19 2019-03-15 1.375 0 +0
2019-03-18 2019-03-14 1.362 0 +0
2019-03-15 2019-03-13 1.362 0 +0
2019-03-14 2019-03-12 1.389 0 +0
2019-03-13 2019-03-11 1.362 0 +0
2019-03-12 2019-03-08 1.348 0 +0
2019-03-11 2019-03-07 1.389 0 +0
2019-03-08 2019-03-06 1.458 0 +0
2019-03-07 2019-03-05 1.444 0 +0
2019-03-06 2019-03-04 1.485 0 +0
2019-03-05 2019-03-01 1.485 0 +0
2019-03-04 2019-02-28 1.403 0 +0
2019-03-01 2019-02-27 1.430 0 +0
2019-02-28 2019-02-26 1.458 0 +0
2019-02-27 2019-02-25 1.417 0 +0
2019-02-26 2019-02-22 1.430 0 +0
2019-02-25 2019-02-21 1.403 0 +0
2019-02-22 2019-02-20 1.403 0 +0
2019-02-21 2019-02-19 1.389 0 +0
2019-02-20 2019-02-18 1.375 0 +0
2019-02-19 2019-02-15 1.334 0 +0
2019-02-18 2019-02-14 1.334 0 +0
2019-02-15 2019-02-13 1.334 0 +0
2019-02-14 2019-02-12 1.293 0 +0
2019-02-13 2019-02-11 1.279 0 +0
2019-02-12 2019-02-08 1.279 0 +0
2019-02-11 2019-02-04 1.265 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.252 0 +0
2019-01-31 2019-01-29 1.224 0 +0
2019-01-30 2019-01-28 1.238 0 +0
2019-01-29 2019-01-25 1.238 0 +0
2019-01-28 2019-01-24 1.252 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.210 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.224 0 +0
2019-01-21 2019-01-17 1.210 0 +0
2019-01-18 2019-01-16 1.197 0 +0
2019-01-17 2019-01-15 1.197 0 +0
2019-01-16 2019-01-14 1.197 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.238 0 +0
2019-01-11 2019-01-09 1.210 0 +0
2019-01-10 2019-01-08 1.210 0 +0
2019-01-09 2019-01-07 1.210 0 +0
2019-01-08 2019-01-04 1.183 0 +0
2019-01-07 2019-01-03 1.183 0 +0
2019-01-04 2019-01-02 1.197 0 +0
2019-01-03 2018-12-31 1.238 0 +0
2019-01-02 2018-12-27 1.224 0 +0
2018-12-28 2018-12-24 1.252 0 +0
2018-12-27 2018-12-20 1.265 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.238 0 +0
2018-12-19 2018-12-17 1.265 0 +0
2018-12-18 2018-12-14 1.252 0 +0
2018-12-17 2018-12-13 1.252 0 +0
2018-12-14 2018-12-12 1.238 0 +0
2018-12-13 2018-12-11 1.238 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.224 0 +0
2018-12-10 2018-12-06 1.210 0 +0
2018-12-07 2018-12-05 1.238 0 +0
2018-12-06 2018-12-04 1.252 0 +0
2018-12-05 2018-12-03 1.238 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.210 0 +0
2018-11-29 2018-11-27 1.210 0 +0
2018-11-28 2018-11-26 1.210 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.252 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.279 0 +0
2018-11-20 2018-11-16 1.252 0 +0
2018-11-19 2018-11-15 1.265 0 +0
2018-11-16 2018-11-14 1.238 0 +0
2018-11-15 2018-11-13 1.265 0 +0
2018-11-14 2018-11-12 1.252 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.252 0 +0
2018-11-09 2018-11-07 1.252 0 +0
2018-11-08 2018-11-06 1.238 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.252 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.169 0 +0
2018-10-31 2018-10-29 1.155 0 +0
2018-10-30 2018-10-26 1.169 0 +0
2018-10-29 2018-10-25 1.169 0 +0
2018-10-26 2018-10-24 1.197 0 +0
2018-10-25 2018-10-23 1.197 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.183 0 +0
2018-10-22 2018-10-18 1.197 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.183 0 +0
2018-10-16 2018-10-12 1.238 0 +0
2018-10-15 2018-10-11 1.224 0 +0
2018-10-12 2018-10-10 1.279 0 +0
2018-10-11 2018-10-09 1.279 0 +0
2018-10-10 2018-10-08 1.279 0 +0
2018-10-09 2018-10-05 1.320 0 +0
2018-10-08 2018-10-04 1.348 0 +0
2018-10-05 2018-10-03 1.348 0 +0
2018-10-04 2018-10-02 1.348 0 +0
2018-10-03 2018-09-28 1.389 0 +0
2018-10-02 2018-09-27 1.375 0 +0
2018-09-28 2018-09-26 1.375 0 +0
2018-09-27 2018-09-24 1.334 0 +0
2018-09-26 2018-09-21 1.334 0 +0
2018-09-24 2018-09-20 1.334 0 +0
2018-09-21 2018-09-19 1.279 0 +0
2018-09-20 2018-09-18 1.307 0 +0
2018-09-19 2018-09-17 1.279 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.252 0 +0
2018-09-14 2018-09-12 1.252 0 +0
2018-09-13 2018-09-11 1.265 0 +0
2018-09-12 2018-09-10 1.238 0 +0
2018-09-11 2018-09-07 1.293 0 +0
2018-09-10 2018-09-06 1.293 0 +0
2018-09-07 2018-09-05 1.293 0 +0
2018-09-06 2018-09-04 1.320 0 +0
2018-09-05 2018-09-03 1.293 0 +0
2018-09-04 2018-08-31 1.238 0 +0
2018-09-03 2018-08-30 1.238 0 +0
2018-08-31 2018-08-29 1.197 0 +0
2018-08-30 2018-08-28 1.183 0 +0
2018-08-29 2018-08-27 1.197 0 +0
2018-08-28 2018-08-24 1.169 0 +0
2018-08-27 2018-08-23 1.183 0 +0
2018-08-24 2018-08-22 1.169 0 +0
2018-08-23 2018-08-21 1.169 0 +0
2018-08-22 2018-08-20 1.155 0 +0
2018-08-21 2018-08-17 1.155 0 +0
2018-08-20 2018-08-16 1.142 0 +0
2018-08-17 2018-08-15 1.183 0 +0
2018-08-16 2018-08-14 1.238 0 +0
2018-08-15 2018-08-13 1.238 0 +0
2018-08-14 2018-08-10 1.265 0 +0
2018-08-13 2018-08-09 1.279 0 +0
2018-08-10 2018-08-08 1.265 0 +0
2018-08-09 2018-08-07 1.265 0 +0
2018-08-08 2018-08-06 1.265 0 +0
2018-08-07 2018-08-03 1.320 0 +0
2018-08-06 2018-08-02 1.362 0 +0
2018-08-03 2018-08-01 1.334 0 +0
2018-08-02 2018-07-31 1.334 0 +0
2018-08-01 2018-07-30 1.348 0 +0
2018-07-31 2018-07-27 1.348 0 +0
2018-07-30 2018-07-26 1.348 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.320 0 +0
2018-07-25 2018-07-23 1.293 0 +0
2018-07-24 2018-07-20 1.293 0 +0
2018-07-23 2018-07-19 1.293 0 +0
2018-07-20 2018-07-18 1.307 0 +0
2018-07-19 2018-07-17 1.307 0 +0
2018-07-18 2018-07-16 1.307 0 +0
2018-07-17 2018-07-13 1.334 0 +0
2018-07-16 2018-07-12 1.320 0 +0
2018-07-13 2018-07-11 1.307 0 +0
2018-07-12 2018-07-10 1.320 0 +0
2018-07-11 2018-07-09 1.348 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.293 0 +0
2018-07-04 2018-06-29 1.279 0 +0
2018-07-03 2018-06-28 1.265 0 +0
2018-06-29 2018-06-27 1.279 0 +0
2018-06-28 2018-06-26 1.279 0 +0
2018-06-27 2018-06-25 1.307 0 +0
2018-06-26 2018-06-22 1.293 0 +0
2018-06-25 2018-06-21 1.307 0 +0
2018-06-22 2018-06-20 1.320 0 +0
2018-06-21 2018-06-19 1.334 0 +0
2018-06-20 2018-06-15 1.403 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.417 0 +0
2018-06-14 2018-06-12 1.430 0 +0
2018-06-13 2018-06-11 1.430 0 +0
2018-06-12 2018-06-08 1.403 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.444 0 +0
2018-06-07 2018-06-05 1.444 0 +0
2018-06-06 2018-06-04 1.458 0 +0
2018-06-05 2018-06-01 1.472 0 +0
2018-06-04 2018-05-31 1.458 0 +0
2018-06-01 2018-05-30 1.444 0 +0
2018-05-31 2018-05-29 1.458 0 +0
2018-05-30 2018-05-28 1.458 0 +0
2018-05-29 2018-05-25 1.472 0 +0
2018-05-28 2018-05-24 1.444 0 +0
2018-05-25 2018-05-23 1.417 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.389 0 +0
2018-05-21 2018-05-17 1.375 0 +0
2018-05-18 2018-05-16 1.362 0 +0
2018-05-17 2018-05-15 1.362 0 +0
2018-05-16 2018-05-14 1.375 0 +0
2018-05-15 2018-05-11 1.389 0 +0
2018-05-14 2018-05-10 1.348 0 +0
2018-05-11 2018-05-09 1.334 0 +0
2018-05-10 2018-05-08 1.348 0 +0
2018-05-09 2018-05-07 1.320 0 +0
2018-05-08 2018-05-04 1.307 0 +0
2018-05-07 2018-05-03 1.334 0 +0
2018-05-04 2018-05-02 1.348 0 +0
2018-05-03 2018-04-30 1.293 0 +0
2018-05-02 2018-04-27 1.265 0 +0
2018-04-30 2018-04-26 1.265 0 +0
2018-04-27 2018-04-25 1.293 0 +0
2018-04-26 2018-04-24 1.279 0 +0
2018-04-25 2018-04-23 1.265 0 +0
2018-04-24 2018-04-20 1.307 0 +0
2018-04-23 2018-04-19 1.320 0 +0
2018-04-20 2018-04-18 1.307 0 +0
2018-04-19 2018-04-17 1.307 0 +0
2018-04-18 2018-04-16 1.293 0 +0
2018-04-17 2018-04-13 1.375 0 +0
2018-04-16 2018-04-12 1.375 0 +0
2018-04-13 2018-04-11 1.362 0 +0
2018-04-12 2018-04-10 1.362 0 +0
2018-04-11 2018-04-09 1.334 0 +0
2018-04-10 2018-04-06 1.348 0 +0
2018-04-09 2018-04-04 1.348 0 +0
2018-04-06 2018-04-03 1.334 0 +0
2018-04-04 2018-03-29 1.375 0 +0
2018-04-03 2018-03-28 1.348 0 +0
2018-03-29 2018-03-27 1.389 0 +0
2018-03-28 2018-03-26 1.348 0 +0
2018-03-27 2018-03-23 1.362 0 +0
2018-03-26 2018-03-22 1.375 0 +0
2018-03-23 2018-03-21 1.375 0 +0
2018-03-22 2018-03-20 1.403 0 +0
2018-03-21 2018-03-19 1.430 0 +0
2018-03-20 2018-03-16 1.458 0 +0
2018-03-19 2018-03-15 1.472 0 +0
2018-03-16 2018-03-14 1.485 0 +0
2018-03-15 2018-03-13 1.485 0 +0
2018-03-14 2018-03-12 1.472 0 +0
2018-03-13 2018-03-09 1.458 0 +0
2018-03-12 2018-03-08 1.499 0 +0
2018-03-09 2018-03-07 1.499 0 +0
2018-03-08 2018-03-06 1.499 0 +0
2018-03-07 2018-03-05 1.472 0 +0
2018-03-06 2018-03-02 1.499 0 +0
2018-03-05 2018-03-01 1.527 0 +0
2018-03-02 2018-02-28 1.527 0 +0
2018-03-01 2018-02-27 1.554 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.527 0 +0
2018-02-26 2018-02-22 1.485 0 +0
2018-02-23 2018-02-21 1.527 0 +0
2018-02-22 2018-02-20 1.499 0 +0
2018-02-21 2018-02-15 1.485 0 +0
2018-02-20 2018-02-13 1.485 0 +0
2018-02-14 2018-02-12 1.472 0 +0
2018-02-13 2018-02-09 1.485 0 +0
2018-02-12 2018-02-08 1.554 0 +0
2018-02-09 2018-02-07 1.623 0 +0
2018-02-08 2018-02-06 1.623 0 +0
2018-02-07 2018-02-05 1.637 0 +0
2018-02-06 2018-02-02 1.664 0 +0
2018-02-05 2018-02-01 1.637 0 +0
2018-02-02 2018-01-31 1.678 0 +0
2018-02-01 2018-01-30 1.733 0 +0
2018-01-31 2018-01-29 1.829 0 +0
2018-01-30 2018-01-26 1.884 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.953 0 +0
2018-01-25 2018-01-23 1.912 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.981 0 +0
2018-01-22 2018-01-18 2.036 0 +0
2018-01-19 2018-01-17 1.884 0 +0
2018-01-18 2018-01-16 1.884 0 +0
2018-01-17 2018-01-15 1.816 0 +0
2018-01-16 2018-01-12 1.857 0 +0
2018-01-15 2018-01-11 1.774 0 +0
2018-01-12 2018-01-10 1.774 0 +0
2018-01-11 2018-01-09 1.802 0 +0
2018-01-10 2018-01-08 1.788 0 +0
2018-01-09 2018-01-05 1.843 0 +0
2018-01-08 2018-01-04 1.816 0 +0
2018-01-05 2018-01-03 1.788 0 +0
2018-01-04 2018-01-02 1.761 0 +0
2018-01-03 2017-12-29 1.788 0 +0
2018-01-02 2017-12-28 1.816 0 +0
2017-12-29 2017-12-27 1.678 0 +0
2017-12-28 2017-12-22 1.651 0 +0
2017-12-27 2017-12-21 1.651 0 +0
2017-12-22 2017-12-20 1.582 0 +0
2017-12-21 2017-12-19 1.582 0 +0
2017-12-20 2017-12-18 1.554 0 +0
2017-12-19 2017-12-15 1.582 0 +0
2017-12-18 2017-12-14 1.692 0 +0
2017-12-15 2017-12-13 1.623 0 +0
2017-12-14 2017-12-12 1.554 0 +0
2017-12-13 2017-12-11 1.513 0 +0
2017-12-12 2017-12-08 1.554 0 +0
2017-12-11 2017-12-07 1.554 0 +0
2017-12-08 2017-12-06 1.596 0 +0
2017-12-07 2017-12-05 1.623 0 +0
2017-12-06 2017-12-04 1.623 0 +0
2017-12-05 2017-12-01 1.609 0 +0
2017-12-04 2017-11-30 1.596 0 +0
2017-12-01 2017-11-29 1.623 0 +0
2017-11-30 2017-11-28 1.651 0 +0
2017-11-29 2017-11-27 1.623 0 +0
2017-11-28 2017-11-24 1.637 0 +0
2017-11-27 2017-11-23 1.623 0 +0
2017-11-24 2017-11-22 1.596 0 +0
2017-11-23 2017-11-21 1.568 0 +0
2017-11-22 2017-11-20 1.596 0 +0
2017-11-21 2017-11-17 1.596 0 +0
2017-11-20 2017-11-16 1.664 0 +0
2017-11-17 2017-11-15 1.706 0 +0
2017-11-16 2017-11-14 1.747 0 +0
2017-11-15 2017-11-13 1.733 0 +0
2017-11-14 2017-11-10 1.719 0 +0
2017-11-13 2017-11-09 1.706 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.761 0 +0
2017-11-08 2017-11-06 1.802 0 +0
2017-11-07 2017-11-03 1.788 0 +0
2017-11-06 2017-11-02 1.857 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.898 0 +0
2017-11-01 2017-10-30 1.871 0 +0
2017-10-31 2017-10-27 1.871 0 +0
2017-10-30 2017-10-26 1.967 0 +0
2017-10-27 2017-10-25 2.022 0 +0
2017-10-26 2017-10-24 2.270 0 +0
2017-10-25 2017-10-23 2.421 0 +0
2017-10-24 2017-10-20 2.462 0 +0
2017-10-23 2017-10-19 2.091 0 +0
2017-10-20 2017-10-18 2.159 0 +0
2017-10-19 2017-10-17 1.953 0 +0
2017-10-18 2017-10-16 1.953 0 +0
2017-10-17 2017-10-13 2.036 0 +0
2017-10-16 2017-10-12 1.994 0 +0
2017-10-13 2017-10-11 2.022 0 +0
2017-10-12 2017-10-10 2.022 0 +0
2017-10-11 2017-10-09 2.063 0 +0
2017-10-10 2017-10-06 2.118 0 +0
2017-10-09 2017-10-04 1.981 0 +0
2017-10-06 2017-10-03 1.967 0 +0
2017-10-04 2017-09-29 1.953 0 +0
2017-10-03 2017-09-28 1.912 0 +0
2017-09-29 2017-09-27 1.774 0 +0
2017-09-28 2017-09-26 1.747 0 +0
2017-09-27 2017-09-25 1.733 0 +0
2017-09-26 2017-09-22 1.761 0 +0
2017-09-25 2017-09-21 1.802 0 +0
2017-09-22 2017-09-20 1.843 0 +0
2017-09-21 2017-09-19 1.651 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.554 0 +0
2017-09-15 2017-09-13 1.554 0 +0
2017-09-14 2017-09-12 1.568 0 +0
2017-09-13 2017-09-11 1.541 0 +0
2017-09-12 2017-09-08 1.582 0 +0
2017-09-11 2017-09-07 1.554 0 +0
2017-09-08 2017-09-06 1.541 0 +0
2017-09-07 2017-09-05 1.527 0 +0
2017-09-06 2017-09-04 1.499 0 +0
2017-09-05 2017-09-01 1.513 0 +0
2017-09-04 2017-08-31 1.485 0 +0
2017-09-01 2017-08-30 1.458 0 +0
2017-08-31 2017-08-29 1.430 0 +0
2017-08-30 2017-08-28 1.444 0 +0
2017-08-29 2017-08-25 1.472 0 +0
2017-08-28 2017-08-24 1.458 0 +0
2017-08-25 2017-08-22 1.444 0 +0
2017-08-24 2017-08-21 1.430 0 +0
2017-08-22 2017-08-18 1.444 0 +0
2017-08-21 2017-08-17 1.458 0 +0
2017-08-18 2017-08-16 1.444 0 +0
2017-08-17 2017-08-15 1.458 0 +0
2017-08-16 2017-08-14 1.472 0 +0
2017-08-15 2017-08-11 1.417 0 +0
2017-08-14 2017-08-10 1.513 0 +0
2017-08-11 2017-08-09 1.568 0 +0
2017-08-10 2017-08-08 1.541 0 +0
2017-08-09 2017-08-07 1.568 0 +0
2017-08-08 2017-08-04 1.527 0 +0
2017-08-07 2017-08-03 1.527 0 +0
2017-08-04 2017-08-02 1.527 0 +0
2017-08-03 2017-08-01 1.527 0 +0
2017-08-02 2017-07-31 1.485 0 +0
2017-08-01 2017-07-28 1.485 0 +0
2017-07-31 2017-07-27 1.458 0 +0
2017-07-28 2017-07-26 1.472 0 +0
2017-07-27 2017-07-25 1.430 0 +0
2017-07-26 2017-07-24 1.458 0 +0
2017-07-25 2017-07-21 1.458 0 +0
2017-07-24 2017-07-20 1.458 0 +0
2017-07-21 2017-07-19 1.444 0 +0
2017-07-20 2017-07-18 1.417 0 +0
2017-07-19 2017-07-17 1.444 0 +0
2017-07-18 2017-07-14 1.485 0 +0
2017-07-17 2017-07-13 1.485 0 +0
2017-07-14 2017-07-12 1.458 0 +0
2017-07-13 2017-07-11 1.527 0 +0
2017-07-12 2017-07-10 1.485 0 +0
2017-07-11 2017-07-07 1.472 0 +0
2017-07-10 2017-07-06 1.472 0 +0
2017-07-07 2017-07-05 1.444 0 +0
2017-07-06 2017-07-04 1.458 0 +0
2017-07-05 2017-07-03 1.485 0 +0
2017-07-04 2017-06-30 1.362 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.375 0 +0
2017-06-28 2017-06-26 1.403 0 +0
2017-06-27 2017-06-23 1.389 0 +0
2017-06-26 2017-06-22 1.348 0 +0
2017-06-23 2017-06-21 1.362 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.348 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.362 0 +0
2017-06-16 2017-06-14 1.362 0 +0
2017-06-15 2017-06-13 1.348 0 +0
2017-06-14 2017-06-12 1.362 0 +0
2017-06-13 2017-06-09 1.375 0 +0
2017-06-12 2017-06-08 1.375 0 +0
2017-06-09 2017-06-07 1.375 0 +0
2017-06-08 2017-06-06 1.334 0 +0
2017-06-07 2017-06-05 1.348 0 +0
2017-06-06 2017-06-02 1.334 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.348 0 +0
2017-06-01 2017-05-29 1.362 0 +0
2017-05-31 2017-05-26 1.362 0 +0
2017-05-29 2017-05-25 1.362 0 +0
2017-05-26 2017-05-24 1.362 0 +0
2017-05-25 2017-05-23 1.362 0 +0
2017-05-24 2017-05-22 1.375 0 +0
2017-05-23 2017-05-19 1.389 0 +0
2017-05-22 2017-05-18 1.375 0 +0
2017-05-19 2017-05-17 1.403 0 +0
2017-05-18 2017-05-16 1.403 0 +0
2017-05-17 2017-05-15 1.375 0 +0
2017-05-16 2017-05-12 1.389 0 +0
2017-05-15 2017-05-11 1.403 0 +0
2017-05-12 2017-05-10 1.375 0 +0
2017-05-11 2017-05-09 1.362 0 +0
2017-05-10 2017-05-08 1.334 0 +0
2017-05-09 2017-05-05 1.375 0 +0
2017-05-08 2017-05-04 1.389 0 +0
2017-05-05 2017-05-02 1.417 0 +0
2017-05-04 2017-04-28 1.430 0 +0
2017-05-02 2017-04-27 1.375 0 +0
2017-04-28 2017-04-26 1.375 0 +0
2017-04-27 2017-04-25 1.389 0 +0
2017-04-26 2017-04-24 1.348 0 +0
2017-04-25 2017-04-21 1.362 0 +0
2017-04-24 2017-04-20 1.389 0 +0
2017-04-21 2017-04-19 1.403 0 +0
2017-04-20 2017-04-18 1.417 0 +0
2017-04-19 2017-04-13 1.458 0 +0
2017-04-18 2017-04-12 1.472 0 +0
2017-04-13 2017-04-11 1.485 0 +0
2017-04-12 2017-04-10 1.472 0 +0
2017-04-11 2017-04-07 1.444 0 +0
2017-04-10 2017-04-06 1.444 0 +0
2017-04-07 2017-04-05 1.444 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.513 0 +0
2017-04-03 2017-03-30 1.513 0 +0
2017-03-31 2017-03-29 1.609 0 +0
2017-03-30 2017-03-28 1.568 0 +0
2017-03-29 2017-03-27 1.568 0 +0
2017-03-28 2017-03-24 1.623 0 +0
2017-03-27 2017-03-23 1.623 0 +0
2017-03-24 2017-03-22 1.609 0 +0
2017-03-23 2017-03-21 1.651 0 +0
2017-03-22 2017-03-20 1.651 0 +0
2017-03-21 2017-03-17 1.623 0 +0
2017-03-20 2017-03-16 1.651 0 +0
2017-03-17 2017-03-15 1.623 0 +0
2017-03-16 2017-03-14 1.637 0 +0
2017-03-15 2017-03-13 1.609 0 +0
2017-03-14 2017-03-10 1.582 0 +0
2017-03-13 2017-03-09 1.609 0 +0
2017-03-10 2017-03-08 1.651 0 +0
2017-03-09 2017-03-07 1.678 0 +0
2017-03-08 2017-03-06 1.692 0 +0
2017-03-07 2017-03-03 1.692 0 +0
2017-03-06 2017-03-02 1.692 0 +0
2017-03-03 2017-03-01 1.706 0 +0
2017-03-02 2017-02-28 1.706 0 +0
2017-03-01 2017-02-27 1.719 0 +0
2017-02-28 2017-02-24 1.733 0 +0
2017-02-27 2017-02-23 1.788 0 +0
2017-02-24 2017-02-22 1.747 0 +0
2017-02-23 2017-02-21 1.719 0 +0
2017-02-22 2017-02-20 1.733 0 +0
2017-02-21 2017-02-17 1.651 0 +0
2017-02-20 2017-02-16 1.706 0 +0
2017-02-17 2017-02-15 1.802 0 +0
2017-02-16 2017-02-14 1.816 0 +0
2017-02-15 2017-02-13 1.816 0 +0
2017-02-14 2017-02-10 1.774 0 +0
2017-02-13 2017-02-09 1.719 0 +0
2017-02-10 2017-02-08 1.692 0 +0
2017-02-09 2017-02-07 1.692 0 +0
2017-02-08 2017-02-06 1.761 0 +0
2017-02-07 2017-02-03 1.774 0 +0
2017-02-06 2017-02-02 1.788 0 +0
2017-02-03 2017-02-01 1.802 0 +0
2017-02-02 2017-01-27 1.788 0 +0
2017-02-01 2017-01-25 1.774 0 +0
2017-01-26 2017-01-24 1.788 0 +0
2017-01-25 2017-01-23 1.747 0 +0
2017-01-24 2017-01-20 1.692 0 +0
2017-01-23 2017-01-19 1.609 0 +0
2017-01-20 2017-01-18 1.609 0 +0
2017-01-19 2017-01-17 1.609 0 +0
2017-01-18 2017-01-16 1.596 0 +0
2017-01-17 2017-01-13 1.623 0 +0
2017-01-16 2017-01-12 1.582 0 +0
2017-01-13 2017-01-11 1.664 0 +0
2017-01-12 2017-01-10 1.582 0 +0
2017-01-11 2017-01-09 1.513 0 +0
2017-01-10 2017-01-06 1.472 0 +0
2017-01-09 2017-01-05 1.458 0 +0
2017-01-06 2017-01-04 1.444 0 +0
2017-01-05 2017-01-03 1.458 0 +0
2017-01-04 2016-12-30 1.444 0 +0
2017-01-03 2016-12-29 1.458 0 +0
2016-12-30 2016-12-28 1.458 0 +0
2016-12-29 2016-12-23 1.417 0 +0
2016-12-28 2016-12-22 1.417 0 +0
2016-12-23 2016-12-21 1.444 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.444 0 +0
2016-12-20 2016-12-16 1.430 0 +0
2016-12-19 2016-12-15 1.444 0 +0
2016-12-16 2016-12-14 1.458 0 +0
2016-12-15 2016-12-13 1.458 0 +0
2016-12-14 2016-12-12 1.458 0 +0
2016-12-13 2016-12-09 1.499 0 +0
2016-12-12 2016-12-08 1.485 0 +0
2016-12-09 2016-12-07 1.472 0 +0
2016-12-08 2016-12-06 1.472 0 +0
2016-12-07 2016-12-05 1.472 0 +0
2016-12-06 2016-12-02 1.472 0 +0
2016-12-05 2016-12-01 1.499 0 +0
2016-12-02 2016-11-30 1.472 0 +0
2016-12-01 2016-11-29 1.527 0 +0
2016-11-30 2016-11-28 1.485 0 +0
2016-11-29 2016-11-25 1.444 0 +0
2016-11-28 2016-11-24 1.472 0 +0
2016-11-25 2016-11-23 1.458 0 +0
2016-11-24 2016-11-22 1.472 0 +0
2016-11-23 2016-11-21 1.417 0 +0
2016-11-22 2016-11-18 1.430 0 +0
2016-11-21 2016-11-17 1.430 0 +0
2016-11-18 2016-11-16 1.430 0 +0
2016-11-17 2016-11-15 1.417 0 +0
2016-11-16 2016-11-14 1.430 0 +0
2016-11-15 2016-11-11 1.403 0 +0
2016-11-14 2016-11-10 1.403 0 +0
2016-11-11 2016-11-09 1.362 0 +0
2016-11-10 2016-11-08 1.375 0 +0
2016-11-09 2016-11-07 1.403 0 +0
2016-11-08 2016-11-04 1.403 0 +0
2016-11-07 2016-11-03 1.403 0 +0
2016-11-04 2016-11-02 1.403 0 +0
2016-11-03 2016-11-01 1.389 0 +0
2016-11-02 2016-10-31 1.403 0 +0
2016-11-01 2016-10-28 1.430 0 +0
2016-10-31 2016-10-27 1.472 0 +0
2016-10-28 2016-10-26 1.472 0 +0
2016-10-27 2016-10-25 1.485 0 +0
2016-10-26 2016-10-24 1.485 0 +0
2016-10-25 2016-10-20 1.472 0 +0
2016-10-24 2016-10-19 1.485 0 +0
2016-10-20 2016-10-18 1.499 0 +0
2016-10-19 2016-10-17 1.430 0 +0
2016-10-18 2016-10-14 1.458 0 +0
2016-10-17 2016-10-13 1.375 0 +0
2016-10-14 2016-10-12 1.403 0 +0
2016-10-13 2016-10-11 1.417 0 +0
2016-10-12 2016-10-07 1.417 0 +0
2016-10-11 2016-10-06 1.403 0 +0
2016-10-07 2016-10-05 1.403 0 +0
2016-10-06 2016-10-04 1.389 0 +0
2016-10-05 2016-10-03 1.375 0 +0
2016-10-04 2016-09-30 1.348 0 +0
2016-10-03 2016-09-29 1.389 0 +0
2016-09-30 2016-09-28 1.362 0 +0
2016-09-29 2016-09-27 1.389 0 +0
2016-09-28 2016-09-26 1.375 0 +0
2016-09-27 2016-09-23 1.430 0 +0
2016-09-26 2016-09-22 1.444 0 +0
2016-09-23 2016-09-21 1.430 0 +0
2016-09-22 2016-09-20 1.403 0 +0
2016-09-21 2016-09-19 1.403 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.375 0 +0
2016-09-15 2016-09-13 1.403 0 +0
2016-09-14 2016-09-12 1.403 0 +0
2016-09-13 2016-09-09 1.458 0 +0
2016-09-12 2016-09-08 1.417 0 +0
2016-09-09 2016-09-07 1.389 0 +0
2016-09-08 2016-09-06 1.417 0 +0
2016-09-07 2016-09-05 1.375 0 +0
2016-09-06 2016-09-02 1.348 0 +0
2016-09-05 2016-09-01 1.334 0 +0
2016-09-02 2016-08-31 1.348 0 +0
2016-09-01 2016-08-30 1.362 0 +0
2016-08-31 2016-08-29 1.362 0 +0
2016-08-30 2016-08-26 1.375 0 +0
2016-08-29 2016-08-25 1.348 0 +0
2016-08-26 2016-08-24 1.375 0 +0
2016-08-25 2016-08-23 1.389 0 +0
2016-08-24 2016-08-22 1.389 0 +0
2016-08-23 2016-08-19 1.389 0 +0
2016-08-22 2016-08-18 1.403 0 +0
2016-08-19 2016-08-17 1.389 0 +0
2016-08-18 2016-08-16 1.403 0 +0
2016-08-17 2016-08-15 1.417 0 +0
2016-08-16 2016-08-12 1.375 0 +0
2016-08-15 2016-08-11 1.375 0 +0
2016-08-12 2016-08-10 1.334 0 +0
2016-08-11 2016-08-09 1.293 0 +0
2016-08-10 2016-08-08 1.293 0 +0
2016-08-09 2016-08-05 1.279 0 +0
2016-08-08 2016-08-04 1.279 0 +0
2016-08-05 2016-08-03 1.279 0 +0
2016-08-04 2016-08-01 1.279 0 +0
2016-08-03 2016-07-29 1.265 0 +0
2016-08-01 2016-07-28 1.279 0 +0
2016-07-29 2016-07-27 1.279 0 +0
2016-07-28 2016-07-26 1.293 0 +0
2016-07-27 2016-07-25 1.293 0 +0
2016-07-26 2016-07-22 1.307 0 +0
2016-07-25 2016-07-21 1.307 0 +0
2016-07-22 2016-07-20 1.307 0 +0
2016-07-21 2016-07-19 1.279 0 +0
2016-07-20 2016-07-18 1.279 0 +0
2016-07-19 2016-07-15 1.293 0 +0
2016-07-18 2016-07-14 1.348 0 +0
2016-07-15 2016-07-13 1.334 0 +0
2016-07-14 2016-07-12 1.362 0 +0
2016-07-13 2016-07-11 1.320 0 +0
2016-07-12 2016-07-08 1.307 0 +0
2016-07-11 2016-07-07 1.362 0 +0
2016-07-08 2016-07-06 1.320 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.334 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.307 0 +0
2016-06-30 2016-06-28 1.279 0 +0
2016-06-29 2016-06-27 1.293 0 +0
2016-06-28 2016-06-24 1.293 0 +0
2016-06-27 2016-06-23 1.334 0 +0
2016-06-24 2016-06-22 1.348 0 +0
2016-06-23 2016-06-21 1.293 0 +0
2016-06-22 2016-06-20 1.279 0 +0
2016-06-21 2016-06-17 1.252 0 +0
2016-06-20 2016-06-16 1.252 0 +0
2016-06-17 2016-06-15 1.293 0 +0
2016-06-16 2016-06-14 1.307 0 +0
2016-06-15 2016-06-13 1.362 0 +0
2016-06-14 2016-06-10 1.417 0 +0
2016-06-13 2016-06-08 1.458 0 +0
2016-06-10 2016-06-07 1.472 0 +0
2016-06-08 2016-06-06 1.416 0 +0
2016-06-07 2016-06-03 1.403 0 +0
2016-06-06 2016-06-02 1.416 0 +0
2016-06-03 2016-06-01 1.375 0 +0
2016-06-02 2016-05-31 1.361 0 +0
2016-06-01 2016-05-30 1.347 0 +0
2016-05-31 2016-05-27 1.347 0 +0
2016-05-30 2016-05-26 1.347 0 +0
2016-05-27 2016-05-25 1.375 0 +0
2016-05-26 2016-05-24 1.347 0 +0
2016-05-25 2016-05-23 1.347 0 +0
2016-05-24 2016-05-20 1.347 0 +0
2016-05-23 2016-05-19 1.361 0 +0
2016-05-20 2016-05-18 1.347 0 +0
2016-05-19 2016-05-17 1.361 0 +0
2016-05-18 2016-05-16 1.347 0 +0
2016-05-17 2016-05-13 1.389 0 +0
2016-05-16 2016-05-12 1.389 0 +0
2016-05-13 2016-05-11 1.375 0 +0
2016-05-12 2016-05-10 1.416 0 +0
2016-05-11 2016-05-09 1.403 0 +0
2016-05-10 2016-05-06 1.444 0 +0
2016-05-09 2016-05-05 1.472 0 +0
2016-05-06 2016-05-04 1.458 0 +0
2016-05-05 2016-05-03 1.472 0 +0
2016-05-04 2016-04-29 1.472 0 +0
2016-05-03 2016-04-28 1.514 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.528 0 +0
2016-04-27 2016-04-25 1.541 0 +0
2016-04-26 2016-04-22 1.541 0 +0
2016-04-25 2016-04-21 1.555 0 +0
2016-04-22 2016-04-20 1.528 0 +0
2016-04-21 2016-04-19 1.569 0 +0
2016-04-20 2016-04-18 1.514 0 +0
2016-04-19 2016-04-15 1.555 0 +0
2016-04-18 2016-04-14 1.541 0 +0
2016-04-15 2016-04-13 1.555 0 +0
2016-04-14 2016-04-12 1.500 0 +0
2016-04-13 2016-04-11 1.500 0 +0
2016-04-12 2016-04-08 1.458 0 +0
2016-04-11 2016-04-07 1.458 0 +0
2016-04-08 2016-04-06 1.458 0 +0
2016-04-07 2016-04-05 1.458 0 +0
2016-04-06 2016-04-01 1.472 0 +0
2016-04-05 2016-03-31 1.500 0 +0
2016-04-01 2016-03-30 1.472 0 +0
2016-03-31 2016-03-29 1.444 0 +0
2016-03-30 2016-03-24 1.486 0 +0
2016-03-29 2016-03-23 1.528 0 +0
2016-03-24 2016-03-22 1.555 0 +0
2016-03-23 2016-03-21 1.555 0 +0
2016-03-22 2016-03-18 1.555 0 +0
2016-03-21 2016-03-17 1.541 0 +0
2016-03-18 2016-03-16 1.528 0 +0
2016-03-17 2016-03-15 1.555 0 +0
2016-03-16 2016-03-14 1.583 0 +0
2016-03-15 2016-03-11 1.555 0 +0
2016-03-14 2016-03-10 1.541 0 +0
2016-03-11 2016-03-09 1.569 0 +0
2016-03-10 2016-03-08 1.583 0 +0
2016-03-09 2016-03-07 1.597 0 +0
2016-03-08 2016-03-04 1.555 0 +0
2016-03-07 2016-03-03 1.569 0 +0
2016-03-04 2016-03-02 1.583 0 +0
2016-03-03 2016-03-01 1.514 0 +0
2016-03-02 2016-02-29 1.458 0 +0
2016-03-01 2016-02-26 1.486 0 +0
2016-02-29 2016-02-25 1.458 0 +0
2016-02-26 2016-02-24 1.541 0 +0
2016-02-25 2016-02-23 1.514 0 +0
2016-02-24 2016-02-22 1.555 0 +0
2016-02-23 2016-02-19 1.486 0 +0
2016-02-22 2016-02-18 1.486 0 +0
2016-02-19 2016-02-17 1.416 0 +0
2016-02-18 2016-02-16 1.444 0 +0
2016-02-17 2016-02-15 1.403 0 +0
2016-02-16 2016-02-12 1.389 0 +0
2016-02-15 2016-02-11 1.403 0 +0
2016-02-12 2016-02-05 1.444 0 +0
2016-02-11 2016-02-04 1.444 0 +0
2016-02-05 2016-02-03 1.430 0 +0
2016-02-04 2016-02-02 1.444 0 +0
2016-02-03 2016-02-01 1.458 0 +0
2016-02-02 2016-01-29 1.444 0 +0
2016-02-01 2016-01-28 1.389 0 +0
2016-01-29 2016-01-27 1.403 0 +0
2016-01-28 2016-01-26 1.375 0 +0
2016-01-27 2016-01-25 1.416 0 +0
2016-01-26 2016-01-22 1.416 0 +0
2016-01-25 2016-01-21 1.361 0 +0
2016-01-22 2016-01-20 1.416 0 +0
2016-01-21 2016-01-19 1.500 0 +0
2016-01-20 2016-01-18 1.444 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.569 0 +0
2016-01-15 2016-01-13 1.555 0 +0
2016-01-14 2016-01-12 1.569 0 +0
2016-01-13 2016-01-11 1.555 0 +0
2016-01-12 2016-01-08 1.666 0 +0
2016-01-11 2016-01-07 1.611 0 +0
2016-01-08 2016-01-06 1.750 0 +0
2016-01-07 2016-01-05 1.694 0 +0
2016-01-06 2016-01-04 1.722 0 +0
2016-01-05 2015-12-31 1.833 0 +0
2016-01-04 2015-12-29 1.889 0 +0
2015-12-30 2015-12-28 1.902 0 +0
2015-12-29 2015-12-24 1.847 0 +0
2015-12-28 2015-12-22 1.694 0 +0
2015-12-23 2015-12-21 1.653 0 +0
2015-12-22 2015-12-18 1.639 0 +0
2015-12-21 2015-12-17 1.653 0 +0
2015-12-18 2015-12-16 1.653 0 +0
2015-12-17 2015-12-15 1.597 0 +0
2015-12-16 2015-12-14 1.597 0 +0
2015-12-15 2015-12-11 1.541 0 +0
2015-12-14 2015-12-10 1.597 0 +0
2015-12-11 2015-12-09 1.653 0 +0
2015-12-10 2015-12-08 1.666 0 +0
2015-12-09 2015-12-07 1.722 0 +0
2015-12-08 2015-12-04 1.722 0 +0
2015-12-07 2015-12-03 1.694 0 +0
2015-12-04 2015-12-02 1.722 0 +0
2015-12-03 2015-12-01 1.694 0 +0
2015-12-02 2015-11-30 1.666 0 +0
2015-12-01 2015-11-27 1.694 0 +0
2015-11-30 2015-11-26 1.750 0 +0
2015-11-27 2015-11-25 1.819 0 +0
2015-11-26 2015-11-24 1.833 0 +0
2015-11-25 2015-11-23 1.819 0 +0
2015-11-24 2015-11-20 1.847 0 +0
2015-11-23 2015-11-19 1.791 0 +0
2015-11-20 2015-11-18 1.736 0 +0
2015-11-19 2015-11-17 1.791 0 +0
2015-11-18 2015-11-16 1.777 0 +0
2015-11-17 2015-11-13 1.819 0 +0
2015-11-16 2015-11-12 1.833 0 +0
2015-11-13 2015-11-11 1.875 0 +0
2015-11-12 2015-11-10 1.916 0 +0
2015-11-11 2015-11-09 1.889 0 +0
2015-11-10 2015-11-06 1.889 0 +0
2015-11-09 2015-11-05 1.916 0 +0
2015-11-06 2015-11-04 1.916 0 +0
2015-11-05 2015-11-03 1.875 0 +0
2015-11-04 2015-11-02 1.875 0 +0
2015-11-03 2015-10-30 1.902 0 +0
2015-11-02 2015-10-29 1.902 0 +0
2015-10-30 2015-10-28 1.944 0 +0
2015-10-29 2015-10-27 1.902 0 +0
2015-10-28 2015-10-26 1.847 0 +0
2015-10-27 2015-10-23 1.875 0 +0
2015-10-26 2015-10-22 1.875 0 +0
2015-10-23 2015-10-20 1.791 0 +0
2015-10-22 2015-10-19 1.833 0 +0
2015-10-20 2015-10-16 1.847 0 +0
2015-10-19 2015-10-15 1.819 0 +0
2015-10-16 2015-10-14 1.777 0 +0
2015-10-15 2015-10-13 1.777 0 +0
2015-10-14 2015-10-12 1.777 0 +0
2015-10-13 2015-10-09 1.736 0 +0
2015-10-12 2015-10-08 1.736 0 +0
2015-10-09 2015-10-07 1.805 0 +0
2015-10-08 2015-10-06 1.666 0 +0
2015-10-07 2015-10-05 1.639 0 +0
2015-10-06 2015-10-02 1.625 0 +0
2015-10-05 2015-09-30 1.597 0 +0
2015-10-02 2015-09-29 1.611 0 +0
2015-09-30 2015-09-25 1.666 0 +0
2015-09-29 2015-09-24 1.694 0 +0
2015-09-25 2015-09-23 1.666 0 +0
2015-09-24 2015-09-22 1.722 0 +0
2015-09-23 2015-09-21 1.694 0 +0
2015-09-22 2015-09-18 1.666 0 +0
2015-09-21 2015-09-17 1.653 0 +0
2015-09-18 2015-09-16 1.666 0 +0
2015-09-17 2015-09-15 1.597 0 +0
2015-09-16 2015-09-14 1.625 0 +0
2015-09-15 2015-09-11 1.653 0 +0
2015-09-14 2015-09-10 1.666 0 +0
2015-09-11 2015-09-09 1.694 0 +0
2015-09-10 2015-09-08 1.639 0 +0
2015-09-09 2015-09-07 1.569 0 +0
2015-09-08 2015-09-04 1.583 0 +0
2015-09-07 2015-09-02 1.625 0 +0
2015-09-04 2015-09-01 1.625 0 +0
2015-09-02 2015-08-31 1.653 0 +0
2015-09-01 2015-08-28 1.680 0 +0
2015-08-31 2015-08-27 1.708 0 +0
2015-08-28 2015-08-26 1.514 0 +0
2015-08-27 2015-08-25 1.541 0 +0
2015-08-26 2015-08-24 1.500 0 +0
2015-08-25 2015-08-21 1.666 0 +0
2015-08-24 2015-08-20 1.722 0 +0
2015-08-21 2015-08-19 1.777 0 +0
2015-08-20 2015-08-18 1.861 0 +0
2015-08-19 2015-08-17 1.958 0 +0
2015-08-18 2015-08-14 1.986 0 +0
2015-08-17 2015-08-13 2.014 0 +0
2015-08-14 2015-08-12 1.930 0 +0
2015-08-13 2015-08-11 2.027 0 +0
2015-08-12 2015-08-10 2.027 0 +0
2015-08-11 2015-08-07 1.944 0 +0
2015-08-10 2015-08-06 1.902 0 +0
2015-08-07 2015-08-05 1.875 0 +0
2015-08-06 2015-08-04 1.833 0 +0
2015-08-05 2015-08-03 1.764 0 +0
2015-08-04 2015-07-31 1.791 0 +0
2015-08-03 2015-07-30 1.819 0 +0
2015-07-31 2015-07-29 1.819 0 +0
2015-07-30 2015-07-28 1.708 0 +0
2015-07-29 2015-07-27 1.764 0 +0
2015-07-28 2015-07-24 1.972 0 +0
2015-07-27 2015-07-23 2.041 0 +0
2015-07-24 2015-07-22 1.944 0 +0
2015-07-23 2015-07-21 1.972 0 +0
2015-07-22 2015-07-20 2.027 0 +0
2015-07-21 2015-07-17 1.916 0 +0
2015-07-20 2015-07-16 1.861 0 +0
2015-07-17 2015-07-15 1.875 0 +0
2015-07-16 2015-07-14 1.916 0 +0
2015-07-15 2015-07-13 1.958 0 +0
2015-07-14 2015-07-10 1.875 0 +0
2015-07-13 2015-07-09 1.777 0 +0
2015-07-10 2015-07-08 1.597 0 +0
2015-07-09 2015-07-07 1.625 0 +0
2015-07-08 2015-07-06 1.930 0 +0
2015-07-07 2015-07-03 2.208 0 +0
2015-07-06 2015-07-02 2.430 0 +0
2015-07-03 2015-06-30 2.472 0 +0
2015-07-02 2015-06-29 2.430 0 +0
2015-06-30 2015-06-26 2.555 0 +0
2015-06-29 2015-06-25 2.652 0 +0
2015-06-26 2015-06-24 2.527 0 +0
2015-06-25 2015-06-23 2.527 0 +0
2015-06-24 2015-06-22 2.555 0 +0
2015-06-23 2015-06-19 2.583 0 +0
2015-06-22 2015-06-18 2.611 0 +0
2015-06-19 2015-06-17 2.638 0 +0
2015-06-18 2015-06-16 2.597 0 +0
2015-06-17 2015-06-15 2.680 0 +0
2015-06-16 2015-06-12 2.736 0 +0
2015-06-15 2015-06-11 2.583 0 +0
2015-06-12 2015-06-10 2.583 0 +0
2015-06-11 2015-06-09 2.625 0 +0
2015-06-10 2015-06-08 2.736 0 +0
2015-06-09 2015-06-05 2.750 0 +0
2015-06-08 2015-06-04 2.792 0 +0
2015-06-05 2015-06-03 2.834 0 +0
2015-06-04 2015-06-02 2.848 0 +0
2015-06-03 2015-06-01 2.932 0 +0
2015-06-02 2015-05-29 2.806 0 +0
2015-06-01 2015-05-28 2.792 0 +0
2015-05-29 2015-05-27 2.862 0 +0
2015-05-28 2015-05-26 2.988 0 +0
2015-05-27 2015-05-22 2.736 0 +0
2015-05-26 2015-05-21 2.680 0 +0
2015-05-22 2015-05-20 2.708 0 +0
2015-05-21 2015-05-19 2.680 0 +0
2015-05-20 2015-05-18 2.708 0 +0
2015-05-19 2015-05-15 2.764 0 +0
2015-05-18 2015-05-14 2.736 0 +0
2015-05-15 2015-05-13 2.792 0 +0
2015-05-14 2015-05-12 2.834 0 +0
2015-05-13 2015-05-11 2.848 0 +0
2015-05-12 2015-05-08 2.890 0 +0
2015-05-11 2015-05-07 2.653 0 +0
2015-05-08 2015-05-06 2.750 0 +0
2015-05-07 2015-05-05 2.820 0 +0
2015-05-06 2015-05-04 2.974 0 +0
2015-05-05 2015-04-30 2.988 0 +0
2015-05-04 2015-04-29 3.099 0 +0
2015-04-30 2015-04-28 3.043 0 +0
2015-04-29 2015-04-27 3.239 0 +0
2015-04-28 2015-04-24 2.960 0 +0
2015-04-27 2015-04-23 2.974 0 +0
2015-04-24 2015-04-22 2.848 0 +0
2015-04-23 2015-04-21 2.806 0 +0
2015-04-22 2015-04-20 2.639 0 +0
2015-04-21 2015-04-17 2.778 0 +0
2015-04-20 2015-04-16 2.862 0 +0
2015-04-17 2015-04-15 2.764 0 +0
2015-04-16 2015-04-14 2.918 0 +0
2015-04-15 2015-04-13 2.932 0 +0
2015-04-14 2015-04-10 2.862 0 +0
2015-04-13 2015-04-09 2.834 0 +0
2015-04-10 2015-04-08 2.611 0 +0
2015-04-09 2015-04-02 2.387 0 +0
2015-04-08 2015-04-01 2.164 0 +0
2015-04-02 2015-03-31 2.192 0 +0
2015-04-01 2015-03-30 2.164 0 +0
2015-03-31 2015-03-27 2.094 0 +0
2015-03-30 2015-03-26 2.052 0 +0
2015-03-27 2015-03-25 2.234 0 +0
2015-03-26 2015-03-24 2.304 0 +0
2015-03-25 2015-03-23 2.290 0 +0
2015-03-24 2015-03-20 2.317 0 +0
2015-03-23 2015-03-19 2.276 0 +0
2015-03-20 2015-03-18 2.373 0 +0
2015-03-19 2015-03-17 2.429 0 +0
2015-03-18 2015-03-16 2.331 0 +0
2015-03-17 2015-03-13 2.443 0 +0
2015-03-16 2015-03-12 2.485 0 +0
2015-03-13 2015-03-11 2.541 0 +0
2015-03-12 2015-03-10 2.639 0 +0
2015-03-11 2015-03-09 2.583 0 +0
2015-03-10 2015-03-06 2.569 0 +0
2015-03-09 2015-03-05 2.583 0 +0
2015-03-06 2015-03-04 2.457 0 +0
2015-03-05 2015-03-03 2.471 0 +0
2015-03-04 2015-03-02 2.429 0 +0
2015-03-03 2015-02-27 2.443 0 +0
2015-03-02 2015-02-26 2.471 0 +0
2015-02-27 2015-02-25 2.499 0 +0
2015-02-26 2015-02-24 2.429 0 +0
2015-02-25 2015-02-23 2.304 0 +0
2015-02-24 2015-02-18 2.331 0 +0
2015-02-23 2015-02-16 2.359 0 +0
2015-02-17 2015-02-13 2.387 0 +0
2015-02-16 2015-02-12 2.317 0 +0
2015-02-13 2015-02-11 2.373 0 +0
2015-02-12 2015-02-10 2.373 0 +0
2015-02-11 2015-02-09 2.178 0 +0
2015-02-10 2015-02-06 2.192 0 +0
2015-02-09 2015-02-05 2.178 0 +0
2015-02-06 2015-02-04 2.122 0 +0
2015-02-05 2015-02-03 2.150 0 +0
2015-02-04 2015-02-02 2.080 0 +0
2015-02-03 2015-01-30 1.982 0 +0
2015-02-02 2015-01-29 1.996 0 +0
2015-01-30 2015-01-28 1.927 0 +0
2015-01-29 2015-01-27 1.913 0 +0
2015-01-28 2015-01-26 1.913 0 +0
2015-01-27 2015-01-23 1.941 0 +0
2015-01-26 2015-01-22 1.954 0 +0
2015-01-23 2015-01-21 1.996 0 +0
2015-01-22 2015-01-20 1.927 0 +0
2015-01-21 2015-01-19 1.968 0 +0
2015-01-20 2015-01-16 2.038 0 +0
2015-01-19 2015-01-15 1.941 0 +0
2015-01-16 2015-01-14 1.927 0 +0
2015-01-15 2015-01-13 1.913 0 +0
2015-01-14 2015-01-12 1.885 0 +0
2015-01-13 2015-01-09 1.913 0 +0
2015-01-12 2015-01-08 1.968 0 +0
2015-01-09 2015-01-07 1.941 0 +0
2015-01-08 2015-01-06 1.941 0 +0
2015-01-07 2015-01-05 1.982 0 +0
2015-01-06 2015-01-02 1.843 0 +0
2015-01-05 2014-12-31 1.773 0 +0
2015-01-02 2014-12-29 1.773 0 +0
2014-12-30 2014-12-24 1.703 0 +0
2014-12-29 2014-12-22 1.717 0 +0
2014-12-23 2014-12-19 1.745 0 +0
2014-12-22 2014-12-18 1.731 0 +0
2014-12-19 2014-12-17 1.731 0 +0
2014-12-18 2014-12-16 1.759 0 +0
2014-12-17 2014-12-15 1.787 0 +0
2014-12-16 2014-12-12 1.815 0 +0
2014-12-15 2014-12-11 1.815 0 +0
2014-12-12 2014-12-10 1.885 0 +0
2014-12-11 2014-12-09 1.787 0 +0
2014-12-10 2014-12-08 1.787 0 +0
2014-12-09 2014-12-05 1.843 0 +0
2014-12-08 2014-12-04 1.815 0 +0
2014-12-05 2014-12-03 1.801 0 +0
2014-12-04 2014-12-02 1.857 0 +0
2014-12-03 2014-12-01 1.759 0 +0
2014-12-02 2014-11-28 1.885 0 +0
2014-12-01 2014-11-27 1.941 0 +0
2014-11-28 2014-11-26 1.982 0 +0
2014-11-27 2014-11-25 1.982 0 +0
2014-11-26 2014-11-24 2.122 0 +0
2014-11-25 2014-11-21 2.052 0 +0
2014-11-24 2014-11-20 1.927 0 +0
2014-11-21 2014-11-19 1.927 0 +0
2014-11-20 2014-11-18 1.829 0 +0
2014-11-19 2014-11-17 1.899 0 +0
2014-11-18 2014-11-14 1.871 0 +0
2014-11-17 2014-11-13 1.871 0 +0
2014-11-14 2014-11-12 1.843 0 +0
2014-11-13 2014-11-11 1.787 0 +0
2014-11-12 2014-11-10 1.773 0 +0
2014-11-11 2014-11-07 1.675 0 +0
2014-11-10 2014-11-06 1.675 0 +0
2014-11-07 2014-11-05 1.689 0 +0
2014-11-06 2014-11-04 1.689 0 +0
2014-11-05 2014-11-03 1.661 0 +0
2014-11-04 2014-10-31 1.647 0 +0
2014-11-03 2014-10-30 1.578 0 +0
2014-10-31 2014-10-29 1.619 0 +0
2014-10-30 2014-10-28 1.578 0 +0
2014-10-29 2014-10-27 1.564 0 +0
2014-10-28 2014-10-24 1.592 0 +0
2014-10-27 2014-10-23 1.619 0 +0
2014-10-24 2014-10-22 1.633 0 +0
2014-10-23 2014-10-21 1.619 0 +0
2014-10-22 2014-10-20 1.647 0 +0
2014-10-21 2014-10-17 1.647 0 +0
2014-10-20 2014-10-16 1.633 0 +0
2014-10-17 2014-10-15 1.647 0 +0
2014-10-16 2014-10-14 1.605 0 +0
2014-10-15 2014-10-13 1.661 0 +0
2014-10-14 2014-10-10 1.550 0 +0
2014-10-13 2014-10-09 1.550 0 +0
2014-10-10 2014-10-08 1.550 0 +0
2014-10-09 2014-10-07 1.564 0 +0
2014-10-08 2014-10-06 1.522 0 +0
2014-10-07 2014-10-03 1.508 0 +0
2014-10-06 2014-09-30 1.536 0 -1
2014-10-03 2014-09-29 1.564 1 +1 0.00% 2
2014-08-27 2014-08-25 1.731 0 -1
2014-08-21 2014-08-19 1.773 1 -71,629 0.00% 2
2014-08-20 2014-08-18 1.773 71,630 -95,984 0.00% 127,001
2014-08-15 2014-08-13 1.815 167,614 -41,545 0.00% 304,201
2014-08-13 2014-08-11 1.689 209,159 -809,737 0.00% 353,321
2014-08-12 2014-08-08 1.564 1,018,896 +809,737 0.02% 1,593,143
2014-07-04 2014-07-02 1.480 209,159 -30,937 0.00% 309,520
2014-06-19 2014-06-17 1.368 240,096 +209,158 0.00% 328,487
2014-05-21 2014-05-19 1.312 30,938 -10 0.00% 40,600
2014-05-19 2014-05-15 1.312 30,948 -40 0.00% 40,613
2014-05-16 2014-05-14 1.312 30,988 +81 0.00% 40,666
2014-05-15 2014-05-13 1.340 30,907 +30,907 0.00% 41,422
2014-02-28 2014-02-26 1.647 0 -11,461
2014-02-17 2014-02-13 1.647 11,461 +11,461 0.00% 18,880
2013-12-30 2013-12-24 1.745 0 -75,211
2013-12-27 2013-12-20 1.759 75,211 +75,211 0.00% 132,300
2013-12-18 2013-12-16 1.815 0 -100,282
2013-12-17 2013-12-13 1.843 100,282 -150,422 0.00% 184,801
2013-12-16 2013-12-12 1.829 250,704 +100,282 0.00% 458,500
2013-12-13 2013-12-11 1.787 150,422 +150,422 0.00% 268,799
2013-12-09 2013-12-05 1.927 0 -2,972
2013-12-06 2013-12-04 1.927 2,972 -40,113 0.00% 5,726
2013-12-05 2013-12-03 1.857 43,085 +40,113 0.00% 79,999
2013-11-28 2013-11-26 1.843 2,972 +716 0.00% 5,477
2013-11-22 2013-11-20 1.759 2,256 +1,325 0.00% 3,968
2013-11-20 2013-11-18 1.787 931 -4 0.00% 1,664
2013-11-13 2013-11-11 1.703 935 -150,422 0.00% 1,592
2013-11-12 2013-11-08 1.717 151,357 +150,422 0.00% 259,905
2013-11-05 2013-11-01 1.745 935 -100,281 0.00% 1,632
2013-11-04 2013-10-31 1.759 101,216 +100,281 0.00% 178,044
2013-10-18 2013-10-16 1.913 935 -50,141 0.00% 1,788
2013-10-17 2013-10-15 1.913 51,076 +50,145 0.00% 97,689
2013-10-11 2013-10-09 1.899 931 -299 0.00% 1,768
2013-10-10 2013-10-08 1.899 1,230 -11,962 0.00% 2,335
2013-10-08 2013-10-04 1.843 13,192 -60,169 0.00% 24,310
2013-10-07 2013-10-03 1.815 73,361 +73,062 0.00% 133,142
2013-09-06 2013-09-04 1.787 299 -2,045 0.00% 534
2013-08-30 2013-08-28 1.661 2,344 -34,383 0.00% 3,894
2013-08-29 2013-08-27 1.703 36,727 +34,383 0.00% 62,554
2013-08-20 2013-08-16 1.703 2,344 +613 0.00% 3,992
2013-08-19 2013-08-15 1.703 1,731 -10,028 0.00% 2,948
2013-08-16 2013-08-13 1.759 11,759 -31,518 0.00% 20,685
2013-08-15 2013-08-12 1.773 43,277 +31,518 0.00% 76,730
2013-08-13 2013-08-09 1.703 11,759 -41,832 0.00% 20,028
2013-08-12 2013-08-08 1.661 53,591 +53,292 0.00% 89,032
2013-08-07 2013-08-05 1.661 299 -214,889 0.00% 497
2013-08-05 2013-08-01 1.675 215,188 -22,921 0.00% 360,501
2013-08-02 2013-07-31 1.689 238,109 +22,921 0.00% 402,224
2013-07-29 2013-07-25 1.941 215,188 +214,889 0.00% 417,580
2013-07-23 2013-07-19 1.871 299 -246,026 0.00% 559
2013-07-19 2013-07-17 1.829 246,325 +31,137 0.00% 450,492
2013-07-18 2013-07-16 1.829 215,188 -329,496 0.00% 393,547
2013-07-17 2013-07-15 1.829 544,684 -28,652 0.01% 996,146
2013-07-16 2013-07-12 1.899 573,336 +358,148 0.01% 1,088,567
2013-07-11 2013-07-09 1.801 215,188 -45,843 0.00% 387,538
2013-07-10 2013-07-08 1.829 261,031 -40,112 0.01% 477,387
2013-07-09 2013-07-05 1.815 301,143 +85,955 0.01% 546,541
2013-07-05 2013-07-03 1.787 215,188 -97,416 0.00% 384,534
2013-07-04 2013-07-02 1.857 312,604 +97,416 0.01% 580,434
2013-06-25 2013-06-21 2.024 215,188 -309,440 0.00% 435,605
2013-06-24 2013-06-20 1.982 524,628 +269,328 0.01% 1,040,032
2013-06-21 2013-06-19 2.052 255,300 +40,112 0.01% 523,932
2013-06-20 2013-06-18 2.052 215,188 -126,068 0.00% 441,614
2013-06-19 2013-06-17 2.094 341,256 +126,068 0.01% 714,626
2013-06-18 2013-06-14 2.113 215,188 +214,889 0.00% 454,702
2013-06-17 2013-06-13 2.085 299 +5 0.00% 623
2013-06-05 2013-06-03 2.439 294 -141,029 0.00% 717
2013-06-04 2013-05-31 2.524 141,323 +141,029 0.00% 356,743
2013-06-03 2013-05-30 2.553 294 -56,412 0.00% 750
2013-05-31 2013-05-29 2.624 56,706 +56,412 0.00% 148,773
2013-05-29 2013-05-27 2.553 294 -81,503 0.00% 750
2013-05-28 2013-05-24 2.609 81,797 +56,412 0.00% 213,441
2013-05-21 2013-05-16 2.567 25,385 -67,694 0.00% 65,160
2013-05-07 2013-05-03 2.354 93,079 +29,616 0.00% 219,120
2013-05-06 2013-05-02 2.354 63,463 -29,616 0.00% 149,400
2013-05-03 2013-04-30 2.382 93,079 -33,847 0.00% 221,760
2013-05-02 2013-04-29 2.368 126,926 -28,457 0.00% 300,600
2013-04-29 2013-04-25 2.397 155,383 -45,129 0.00% 372,402
2013-04-26 2013-04-24 2.411 200,512 +45,129 0.00% 483,406
2013-04-25 2013-04-23 2.368 155,383 +51,022 0.00% 367,995
2013-04-24 2013-04-22 2.411 104,361 -45,129 0.00% 251,599
2013-04-19 2013-04-17 2.354 149,490 +56,411 0.00% 351,919
2013-04-18 2013-04-16 2.368 93,079 -33,847 0.00% 220,440
2013-04-17 2013-04-15 2.453 126,926 -93,079 0.00% 311,400
2013-04-16 2013-04-12 2.595 220,005 +186,158 0.00% 570,960
2013-04-15 2013-04-11 2.624 33,847 -671,297 0.00% 88,800
2013-04-12 2013-04-10 2.609 705,144 -45,129 0.01% 1,840,001
2013-04-11 2013-04-09 2.595 750,273 -11,282 0.02% 1,947,120
2013-04-10 2013-04-08 2.538 761,555 +56,411 0.02% 1,933,199
2013-04-09 2013-04-05 2.538 705,144 -19,744 0.01% 1,790,001
2013-04-08 2013-04-03 2.680 724,888 +305,556 0.01% 1,942,921
2013-04-05 2013-04-02 2.723 419,332 +411,200 0.01% 1,141,778
2013-03-28 2013-03-26 2.794 8,132 -33,847 0.00% 22,719
2013-03-27 2013-03-25 2.836 41,979 +33,847 0.00% 119,065
2013-03-26 2013-03-22 2.879 8,132 -45,129 0.00% 23,411
2013-03-25 2013-03-21 2.893 53,261 +45,129 0.00% 154,086
2013-03-22 2013-03-20 2.850 8,132 -73,335 0.00% 23,180
2013-03-21 2013-03-19 2.808 81,467 +73,335 0.00% 228,754
2013-03-20 2013-03-18 2.879 8,132 -141,028 0.00% 23,411
2013-03-19 2013-03-15 2.978 149,160 +135,387 0.00% 444,216
2013-03-18 2013-03-14 2.907 13,773 -43,719 0.00% 40,041
2013-03-15 2013-03-13 2.836 57,492 -19,744 0.00% 163,065
2013-03-14 2013-03-12 2.850 77,236 -55,625 0.00% 220,160
2013-03-13 2013-03-11 2.879 132,861 +132,861 0.00% 382,486
2013-03-12 2013-03-08 2.879 0 -435
2013-03-01 2013-02-27 2.609 435 +92 0.00% 1,135
2013-02-28 2013-02-26 2.652 343 -253,851 0.00% 910
2013-02-27 2013-02-25 2.751 254,194 +253,851 0.01% 699,342
2013-02-14 2013-02-07 2.737 343 -25,042 0.00% 939
2013-02-08 2013-02-06 2.723 25,385 +25,385 0.00% 69,120
2013-02-05 2013-02-01 2.709 0 -244,433
2013-02-04 2013-01-31 2.737 244,433 +244,089 0.00% 669,021
2013-01-31 2013-01-29 2.751 344 -2 0.00% 946
2013-01-30 2013-01-28 2.723 346 +3 0.00% 942
2013-01-17 2013-01-15 2.879 343 -25,385 0.00% 987
2013-01-16 2013-01-14 2.936 25,728 +25,385 0.00% 75,526
2013-01-15 2013-01-11 2.964 343 +343 0.00% 1,017
2013-01-14 2013-01-10 2.950 0 -377
2013-01-11 2013-01-09 2.893 377 +377 0.00% 1,091
2013-01-10 2013-01-08 2.907 0 -67,694
2013-01-09 2013-01-07 3.006 67,694 +67,694 0.00% 203,521
2013-01-08 2013-01-04 2.879 0 -32,437
2013-01-07 2013-01-03 2.893 32,437 +32,437 0.00% 93,841
2013-01-03 2012-12-31 2.666 0 -671
2013-01-02 2012-12-27 2.723 671 -48,939 0.00% 1,827
2012-12-28 2012-12-24 2.694 49,610 +49,360 0.00% 133,673
2012-12-27 2012-12-20 2.723 250 -8,212 0.00% 681
2012-12-21 2012-12-19 2.723 8,462 +8,462 0.00% 23,041
2012-12-19 2012-12-17 2.751 0 -49,360
2012-12-18 2012-12-14 2.780 49,360 +49,360 0.00% 137,200
2012-12-10 2012-12-06 2.354 0 -29,616
2012-12-07 2012-12-05 2.354 29,616 +29,616 0.00% 69,720
2012-11-19 2012-11-15 2.283 0 -22,565
2012-11-16 2012-11-14 2.312 22,565 +22,565 0.00% 52,161
2012-11-14 2012-11-12 2.283 0 -51,020
2012-11-13 2012-11-09 2.326 51,020 +51,020 0.00% 118,661
2012-11-07 2012-11-05 2.411 0 -368
2012-11-02 2012-10-31 2.326 368 +368 0.00% 856
2012-10-18 2012-10-16 2.382 0 -281,939
2012-10-17 2012-10-15 2.326 281,939 +281,939 0.01% 655,724
2012-10-16 2012-10-12 2.340 0 -1,292
2012-10-12 2012-10-10 2.269 1,292 +705 0.00% 2,932
2012-10-11 2012-10-09 2.212 587 -21,859 0.00% 1,299
2012-09-24 2012-09-20 2.099 22,446 +16,923 0.00% 47,111
2012-09-21 2012-09-19 2.184 5,523 -51,606 0.00% 12,062
2012-09-17 2012-09-13 2.085 57,129 +57,129 0.00% 119,096
2012-09-14 2012-09-12 2.099 0 -8,343
2012-08-24 2012-08-22 2.141 8,343 -236,929 0.00% 17,866
2012-08-23 2012-08-21 2.241 245,272 +236,929 0.00% 549,576
2012-08-21 2012-08-17 2.226 8,343 +111 0.00% 18,576
2012-08-16 2012-08-14 2.226 8,232 -392,060 0.00% 18,329
2012-08-15 2012-08-13 2.283 400,292 +394,881 0.01% 913,956
2012-08-10 2012-08-08 2.198 5,411 +5,411 0.00% 11,894
2012-08-02 2012-07-31 2.241 0 -29,616
2012-08-01 2012-07-30 2.113 29,616 +29,616 0.00% 62,580
2012-07-25 2012-07-23 1.985 0 -62,053
2012-07-24 2012-07-20 2.070 62,053 -35,027 0.00% 128,481
2012-07-23 2012-07-19 2.085 97,080 +95,900 0.00% 202,381
2012-07-20 2012-07-18 2.141 1,180 -298,347 0.00% 2,527
2012-07-19 2012-07-17 2.113 299,527 +297,571 0.01% 632,914
2012-06-18 2012-06-14 1.725 1,956 +564 0.00% 3,373
2012-06-12 2012-06-08 1.682 1,392 +1,392 0.00% 2,341
2012-06-06 2012-06-04 1.696 0 -1,319
2012-06-05 2012-06-01 1.811 1,319 -3,813,377 0.00% 2,389
2012-06-04 2012-05-31 1.926 3,814,696 +3,804,902 0.08% 7,346,714
2012-05-30 2012-05-28 1.998 9,794 -11,132 0.00% 19,566
2012-05-29 2012-05-25 1.955 20,926 -275,528 0.00% 40,903
2012-05-28 2012-05-24 1.955 296,454 -313,101 0.01% 579,462
2012-05-25 2012-05-23 2.027 609,555 +609,502 0.01% 1,235,266
2012-05-24 2012-05-22 2.084 53 -20,873 0.00% 110
2012-05-23 2012-05-21 2.012 20,926 -45,922 0.00% 42,106
2012-05-22 2012-05-18 1.998 66,848 -73,752 0.00% 133,546
2012-05-21 2012-05-17 2.041 140,600 -33,397 0.00% 286,947
2012-05-18 2012-05-16 2.070 173,997 +62,619 0.00% 360,108
2012-05-17 2012-05-15 2.199 111,378 -2,783 0.00% 244,917
2012-05-16 2012-05-14 2.242 114,161 +2,783 0.00% 255,959
2012-05-09 2012-05-07 2.415 111,378 -4,174 0.00% 268,929
2012-05-08 2012-05-04 2.486 115,552 +4,174 0.00% 287,311
2012-05-04 2012-05-02 2.472 111,378 +111,325 0.00% 275,332
2012-04-27 2012-04-25 2.443 53 -11,132 0.00% 129
2012-04-26 2012-04-24 2.415 11,185 -187,861 0.00% 27,007
2012-04-25 2012-04-23 2.515 199,046 +198,994 0.00% 500,633
2012-04-24 2012-04-20 2.601 52 -696 0.00% 135
2012-04-20 2012-04-18 2.616 748 -54,271 0.00% 1,957
2012-04-19 2012-04-17 2.659 55,019 +54,271 0.00% 146,289
2012-04-16 2012-04-12 2.788 748 -27,831 0.00% 2,086
2012-04-13 2012-04-11 2.745 28,579 +28,527 0.00% 78,453
2012-04-05 2012-04-02 2.731 52 -80,711 0.00% 142
2012-04-03 2012-03-30 2.716 80,763 -182,990 0.00% 219,383
2012-04-02 2012-03-29 2.759 263,753 -480,088 0.01% 727,825
2012-03-30 2012-03-28 2.788 743,841 +9,741 0.02% 2,074,007
2012-03-29 2012-03-27 2.874 734,100 -320,059 0.02% 2,110,151
2012-03-28 2012-03-26 2.889 1,054,159 +22,265 0.02% 3,045,303
2012-03-27 2012-03-23 2.946 1,031,894 -203,167 0.02% 3,040,306
2012-03-26 2012-03-22 2.975 1,235,061 +278,311 0.03% 3,674,406
2012-03-23 2012-03-21 2.846 956,750 -175,336 0.02% 2,722,652
2012-03-22 2012-03-20 2.874 1,132,086 +9,741 0.02% 3,254,152
2012-03-20 2012-03-16 3.047 1,122,345 +115,499 0.02% 3,419,721
2012-03-19 2012-03-15 3.133 1,006,846 -233,782 0.02% 3,154,626
2012-03-16 2012-03-14 3.219 1,240,628 +323,677 0.03% 3,994,091
2012-03-15 2012-03-13 3.191 916,951 -113,551 0.02% 2,925,685
2012-03-14 2012-03-12 3.205 1,030,502 -115,500 0.02% 3,302,799
2012-03-12 2012-03-08 3.205 1,146,002 +13,916 0.02% 3,672,981
2012-03-09 2012-03-07 3.148 1,132,086 -22,265 0.02% 3,563,296
2012-03-08 2012-03-06 3.234 1,154,351 +8,349 0.02% 3,732,921
2012-03-07 2012-03-05 3.435 1,146,002 +148,897 0.02% 3,936,513
2012-03-06 2012-03-02 3.449 997,105 +453,648 0.02% 3,439,383
2012-03-05 2012-03-01 3.378 543,457 +347,890 0.01% 1,835,530
2012-02-28 2012-02-24 3.334 195,567 -393,811 0.00% 652,097
2012-02-24 2012-02-22 3.464 589,378 +235,173 0.01% 2,041,453
2012-02-22 2012-02-20 3.406 354,205 +134,982 0.01% 1,206,511
2012-02-21 2012-02-17 3.406 219,223 +29,222 0.00% 746,729
2012-02-20 2012-02-16 3.349 190,001 +4,175 0.00% 636,268
2012-02-17 2012-02-15 3.421 185,826 -335,366 0.00% 635,641
2012-02-16 2012-02-14 3.334 521,192 +221,258 0.01% 1,737,857
2012-02-14 2012-02-10 3.363 299,934 -14,511 0.01% 1,008,718
2012-02-13 2012-02-09 3.536 314,445 +201,776 0.01% 1,111,753
2012-02-09 2012-02-07 3.363 112,669 +26 0.00% 378,921
2012-02-08 2012-02-06 3.363 112,643 -50,096 0.00% 378,834
2012-02-07 2012-02-03 3.306 162,739 -207,343 0.00% 537,957
2012-02-06 2012-02-02 3.191 370,082 +12,954 0.01% 1,180,808
2012-02-03 2012-02-01 3.047 357,128 -169,770 0.01% 1,088,148
2012-02-02 2012-01-31 3.219 526,898 +30,615 0.01% 1,696,301
2012-02-01 2012-01-30 3.191 496,283 -139,156 0.01% 1,583,473
2012-01-31 2012-01-27 3.291 635,439 +130,806 0.01% 2,091,403
2012-01-30 2012-01-26 3.291 504,633 -455,040 0.01% 1,660,885
2012-01-27 2012-01-20 3.234 959,673 +111,325 0.02% 3,103,375
2012-01-19 2012-01-17 3.306 848,348 +696 0.02% 2,804,337
2012-01-17 2012-01-13 3.291 847,652 -38,964 0.02% 2,789,854
2012-01-16 2012-01-12 3.277 886,616 +36,181 0.02% 2,905,352
2012-01-13 2012-01-11 3.263 850,435 +2,783 0.02% 2,774,568
2012-01-11 2012-01-09 3.090 847,652 -4,175 0.02% 2,619,295
2012-01-10 2012-01-06 3.018 851,827 +4,175 0.02% 2,570,982
2012-01-09 2012-01-05 3.076 847,652 -13,916 0.02% 2,607,112
2012-01-05 2012-01-03 3.119 861,568 +130,807 0.02% 2,687,062
2012-01-04 2011-12-30 3.133 730,761 -59,837 0.01% 2,289,603
2012-01-03 2011-12-29 3.104 790,598 +62,620 0.02% 2,454,358
2011-12-30 2011-12-28 3.104 727,978 +72,361 0.01% 2,259,958
2011-12-28 2011-12-22 2.918 655,617 -16,699 0.01% 1,912,822
2011-12-23 2011-12-21 2.961 672,316 +55,663 0.01% 1,990,532
2011-12-22 2011-12-20 2.831 616,653 +11,132 0.01% 1,745,965
2011-12-21 2011-12-19 2.874 605,521 -363,197 0.01% 1,740,554
2011-12-20 2011-12-16 2.961 968,718 +59,350 0.02% 2,868,091
2011-12-19 2011-12-15 2.989 909,368 +318,667 0.02% 2,718,513
2011-12-16 2011-12-14 3.090 590,701 +4,175 0.01% 1,825,301
2011-12-15 2011-12-13 3.076 586,526 -13,916 0.01% 1,803,971
2011-12-14 2011-12-12 3.133 600,442 +5,567 0.01% 1,881,291
2011-12-13 2011-12-09 3.176 594,875 +8,349 0.01% 1,889,498
2011-12-12 2011-12-08 3.291 586,526 +68,186 0.01% 1,930,417
2011-12-09 2011-12-07 3.306 518,340 +27,831 0.01% 1,713,448
2011-12-05 2011-12-01 3.435 490,509 +291,393 0.01% 1,684,897
2011-12-02 2011-11-30 3.349 199,116 -43,814 0.00% 666,792
2011-12-01 2011-11-29 3.248 242,930 +33,397 0.00% 789,074
2011-11-30 2011-11-28 3.162 209,533 -11,132 0.00% 662,527
2011-11-29 2011-11-25 3.090 220,665 -172,553 0.00% 681,868
2011-11-28 2011-11-24 3.205 393,218 +322,334 0.01% 1,260,279
2011-11-25 2011-11-23 3.291 70,884 -32,006 0.00% 233,299
2011-11-24 2011-11-22 3.406 102,890 -303,360 0.00% 350,469
2011-11-23 2011-11-21 3.464 406,250 +73,753 0.01% 1,407,145
2011-11-22 2011-11-18 3.550 332,497 -84,885 0.01% 1,180,356
2011-11-21 2011-11-17 3.651 417,382 +165,595 0.01% 1,523,687
2011-11-18 2011-11-16 3.536 251,787 -80,710 0.01% 890,219
2011-11-17 2011-11-15 3.593 332,497 -553,648 0.01% 1,194,693
2011-11-15 2011-11-11 3.536 886,145 -41,746 0.02% 3,133,057
2011-11-14 2011-11-10 3.564 927,891 +179,511 0.02% 3,307,326
2011-11-11 2011-11-09 3.766 748,380 +347,889 0.02% 2,818,071
2011-11-10 2011-11-08 3.780 400,491 +8,350 0.01% 1,513,829
2011-11-09 2011-11-07 3.636 392,141 +140,547 0.01% 1,425,907
2011-11-08 2011-11-04 3.607 251,594 -211,517 0.01% 907,617
2011-11-03 2011-11-01 3.579 463,111 -180,902 0.01% 1,657,345
2011-11-02 2011-10-31 3.737 644,013 +97,409 0.01% 2,406,558
2011-11-01 2011-10-28 3.622 546,604 +269,962 0.01% 1,979,711
2011-10-28 2011-10-26 3.478 276,642 -242,131 0.01% 962,192
2011-10-27 2011-10-25 3.306 518,773 +242,131 0.01% 1,714,879
2011-10-26 2011-10-24 3.320 276,642 +164,204 0.01% 918,456
2011-10-25 2011-10-21 2.860 112,438 -5,566 0.00% 321,584
2011-10-24 2011-10-20 2.874 118,004 +3,879 0.00% 339,199
2011-10-20 2011-10-18 2.903 114,125 +100,209 0.00% 331,330
2011-10-19 2011-10-17 3.133 13,916 -34,789 0.00% 43,601
2011-10-18 2011-10-14 3.018 48,705 -116,891 0.00% 147,001
2011-10-17 2011-10-13 3.176 165,596 +69,578 0.00% 525,982
2011-10-14 2011-10-12 3.076 96,018 -207,342 0.00% 295,321
2011-10-13 2011-10-11 2.975 303,360 -148,897 0.01% 902,520
2011-10-11 2011-10-07 3.018 452,257 -29,222 0.01% 1,365,001
2011-10-10 2011-10-06 2.860 481,479 -203,864 0.01% 1,377,079
2011-10-07 2011-10-04 2.688 685,343 +182,990 0.01% 1,841,951
2011-10-06 2011-10-03 2.788 502,353 +310,318 0.01% 1,400,681
2011-10-04 2011-09-30 2.903 192,035 -84,885 0.00% 557,520
2011-10-03 2011-09-28 2.918 276,920 -393,811 0.01% 807,939
2011-09-30 2011-09-27 2.774 670,731 +628,984 0.01% 1,860,519
2011-09-28 2011-09-26 2.630 41,747 +41,747 0.00% 109,801
2011-09-22 2011-09-20 3.334 0 -300,360
2011-09-20 2011-09-16 3.421 300,360 +92,825 0.01% 1,027,419
2011-09-16 2011-09-14 3.291 207,535 -36,181 0.00% 683,054
2011-09-15 2011-09-12 3.334 243,716 +189,252 0.00% 812,644
2011-09-14 2011-09-09 3.622 54,464 -105,153 0.00% 197,260
2011-09-12 2011-09-08 3.665 159,617 +4,174 0.00% 584,989
2011-09-08 2011-09-06 3.564 155,443 +20,874 0.00% 554,053
2011-09-07 2011-09-05 3.478 134,569 -762,193 0.00% 468,046
2011-09-06 2011-09-02 3.579 896,762 +280,400 0.02% 3,209,260
2011-09-05 2011-09-01 3.679 616,362 +445,200 0.01% 2,267,797
2011-08-31 2011-08-29 3.320 171,162 +132,198 0.00% 568,261
2011-08-30 2011-08-26 3.219 38,964 -107,150 0.00% 125,441
2011-08-29 2011-08-25 3.191 146,114 +146,114 0.00% 466,201
2011-08-26 2011-08-24 2.946 0 -38,964
2011-08-25 2011-08-23 3.061 38,964 -38,963 0.00% 119,281
2011-08-24 2011-08-22 3.090 77,927 +77,927 0.00% 240,799
2011-08-23 2011-08-19 3.176 0 -52,879
2011-08-22 2011-08-18 3.248 52,879 +45,225 0.00% 171,759
2011-08-17 2011-08-15 3.392 7,654 -69,578 0.00% 25,961
2011-08-16 2011-08-12 3.248 77,232 +69,578 0.00% 250,862
2011-08-15 2011-08-11 3.219 7,654 -103,671 0.00% 24,641
2011-08-12 2011-08-10 3.191 111,325 +104,367 0.00% 355,201
2011-08-11 2011-08-09 2.989 6,958 -526,009 0.00% 20,801
2011-08-10 2011-08-08 3.133 532,967 +504,856 0.01% 1,669,880
2011-08-09 2011-08-05 3.421 28,111 +1,392 0.00% 96,157
2011-08-08 2011-08-04 3.722 26,719 +26,439 0.00% 99,460
2011-08-05 2011-08-03 3.895 280 -33,813 0.00% 1,091
2011-08-04 2011-08-02 4.211 34,093 +28,527 0.00% 143,569
2011-08-03 2011-08-01 4.254 5,566 +5,566 0.00% 23,679
2011-07-29 2011-07-27 4.369 0 -116,891
2011-07-28 2011-07-26 4.441 116,891 +114,108 0.00% 519,120
2011-07-27 2011-07-25 4.455 2,783 +2,783 0.00% 12,399
2011-07-26 2011-07-22 4.470 0 -86,202
2011-07-25 2011-07-21 4.369 86,202 +1,317 0.00% 376,634
2011-07-22 2011-07-20 4.484 84,885 +64,012 0.00% 380,640
2011-07-15 2011-07-13 4.427 20,873 -677,690 0.00% 92,398
2011-07-14 2011-07-12 4.398 698,563 +698,563 0.01% 3,072,242
2011-07-12 2011-07-08 5.059 0 -164,204
2011-07-11 2011-07-07 5.002 164,204 +8,349 0.00% 821,280
2011-07-08 2011-07-06 5.045 155,855 +1,392 0.00% 786,242
2011-07-06 2011-07-04 5.045 154,463 +154,463 0.00% 779,220
2011-07-05 2011-06-30 4.930 0 -4,175
2011-07-04 2011-06-29 4.973 4,175 +4,175 0.00% 20,762
2011-06-28 2011-06-24 5.059 0 -405,415
2011-06-27 2011-06-23 4.757 405,415 +389,636 0.01% 1,928,662
2011-06-23 2011-06-21 4.743 15,779 -34,789 0.00% 74,838
2011-06-22 2011-06-20 4.685 50,568 -72,570 0.00% 236,931
2011-06-21 2011-06-17 4.872 123,138 -305,462 0.00% 599,957
2011-06-20 2011-06-16 4.901 428,600 +136,373 0.01% 2,100,559
2011-06-17 2011-06-15 5.045 292,227 -1,132,729 0.01% 1,474,198
2011-06-15 2011-06-13 4.772 1,424,956 -2,125,892 0.03% 6,799,358
2011-06-14 2011-06-10 4.759 3,550,848 +172,553 0.07% 16,897,579
2011-06-13 2011-06-09 4.658 3,378,295 +1,651,995 0.07% 15,735,428
2011-06-10 2011-06-08 4.917 1,726,300 +716,622 0.04% 8,488,855
2011-06-09 2011-06-07 5.119 1,009,678 -65,879 0.02% 5,168,800
2011-06-08 2011-06-03 5.191 1,075,557 +500,679 0.02% 5,583,601
2011-06-07 2011-06-02 5.191 574,878 +99,858 0.01% 2,984,397
2011-06-03 2011-06-01 5.307 475,020 -74,894 0.01% 2,520,799
2011-06-02 2011-05-31 5.220 549,914 -35,366 0.01% 2,870,660
2011-06-01 2011-05-30 5.177 585,280 +35,366 0.01% 3,029,958
2011-05-31 2011-05-27 5.249 549,914 -108,180 0.01% 2,886,520
2011-05-30 2011-05-26 5.235 658,094 +386,258 0.01% 3,444,871
2011-05-27 2011-05-25 5.235 271,836 -134,532 0.01% 1,422,958
2011-05-26 2011-05-24 5.321 406,368 +12,483 0.01% 2,162,342
2011-05-25 2011-05-23 5.163 393,885 -1,036,030 0.01% 2,033,438
2011-05-24 2011-05-20 5.408 1,429,915 +816,896 0.03% 7,732,500
2011-05-23 2011-05-19 5.451 613,019 +599,150 0.01% 3,341,521
2011-05-20 2011-05-18 5.321 13,869 -854,343 0.00% 73,799
2011-05-19 2011-05-17 5.263 868,212 -337,022 0.02% 4,569,799
2011-05-18 2011-05-16 5.235 1,205,234 -320,378 0.02% 6,308,941
2011-05-17 2011-05-13 5.062 1,525,612 -166,715 0.03% 7,721,998
2011-05-16 2011-05-12 5.134 1,692,327 +328,700 0.03% 8,687,859
2011-05-13 2011-05-11 5.249 1,363,627 +1,327,567 0.03% 7,157,732
2011-05-12 2011-05-09 4.658 36,060 -72,120 0.00% 167,960
2011-05-11 2011-05-06 4.615 108,180 +108,180 0.00% 499,201
2011-05-06 2011-05-04 4.586 0 -22,191
2011-05-05 2011-05-03 4.557 22,191 +22,191 0.00% 101,121
2011-05-04 2011-04-29 4.672 0 -5,548
2011-05-03 2011-04-28 4.499 5,548 -120,662 0.00% 24,961
2011-04-29 2011-04-27 4.643 126,210 +126,210 0.00% 586,041
2011-04-27 2011-04-21 4.831 0 -34,673
2011-04-21 2011-04-19 4.759 34,673 -836,472 0.00% 165,000
2011-04-20 2011-04-18 4.874 871,145 -3,274,961 0.02% 4,246,055
2011-04-19 2011-04-15 4.889 4,146,106 +2,027,817 0.09% 20,268,358
2011-04-18 2011-04-14 4.889 2,118,289 -746,302 0.04% 10,355,316
2011-04-15 2011-04-13 4.961 2,864,591 -1,892,044 0.06% 14,210,178
2011-04-14 2011-04-12 4.831 4,756,635 +4,062,626 0.10% 22,978,575
2011-04-13 2011-04-11 4.889 694,009 +694,009 0.01% 3,392,683
2011-04-12 2011-04-08 4.845 0 -15,256
2011-04-11 2011-04-07 4.889 15,256 -63,798 0.00% 74,579
2011-04-08 2011-04-06 4.701 79,054 +79,054 0.00% 371,638
2011-04-07 2011-04-04 4.773 0 -86
2011-04-06 2011-04-01 4.831 86 -144,154 0.00% 415
2011-04-04 2011-03-31 4.831 144,240 +144,240 0.00% 696,801
2011-03-29 2011-03-25 4.658 0 -649,037
2011-03-28 2011-03-24 5.018 649,037 -18,030 0.01% 3,257,071
2011-03-25 2011-03-23 5.509 667,067 -12,482 0.01% 3,674,610
2011-03-24 2011-03-22 5.552 679,549 +12,482 0.01% 3,772,767
2011-03-22 2011-03-18 5.336 667,067 -1,221 0.01% 3,559,177
2011-03-21 2011-03-17 5.321 668,288 +1,221 0.01% 3,556,055
2011-03-18 2011-03-16 5.494 667,067 -214,973 0.01% 3,664,991
2011-03-17 2011-03-15 5.494 882,040 +211,643 0.02% 4,846,093
2011-03-16 2011-03-14 5.552 670,397 +658,787 0.01% 3,721,956
2011-03-15 2011-03-11 5.710 11,610 -263,515 0.00% 66,299
2011-03-14 2011-03-10 5.768 275,125 +173,365 0.01% 1,586,969
2011-03-11 2011-03-09 5.956 101,760 +34,673 0.00% 606,046
2011-03-10 2011-03-08 5.984 67,087 -346,730 0.00% 401,481
2011-03-08 2011-03-04 6.158 413,817 -9,708 0.01% 2,548,089
2011-03-07 2011-03-03 6.201 423,525 +9,708 0.01% 2,626,189
2011-03-03 2011-03-01 6.071 413,817 -557,542 0.01% 2,512,285
2011-03-02 2011-02-28 5.999 971,359 +557,542 0.02% 5,827,088
2011-03-01 2011-02-25 5.999 413,817 -370,308 0.01% 2,482,448
2011-02-28 2011-02-24 6.013 784,125 +299,575 0.02% 4,715,197
2011-02-23 2011-02-21 6.489 484,550 +87,376 0.01% 3,144,341
2011-02-18 2011-02-16 6.590 397,174 +117,888 0.01% 2,617,432
2011-02-14 2011-02-10 6.316 279,286 -846 0.01% 1,764,013
2011-02-11 2011-02-09 6.172 280,132 -7,475 0.01% 1,728,960
2011-02-10 2011-02-08 6.316 287,607 -108,180 0.01% 1,816,570
2011-02-09 2011-02-07 6.316 395,787 -486,809 0.01% 2,499,851
2011-02-08 2011-02-02 6.446 882,596 -1,199,825 0.02% 5,689,157
2011-02-07 2011-01-31 6.244 2,082,421 +1,669,991 0.04% 13,002,741
2011-01-31 2011-01-27 6.403 412,430 +224,681 0.01% 2,640,655
2011-01-28 2011-01-26 6.201 187,749 +16,643 0.00% 1,164,192
2011-01-27 2011-01-25 6.345 171,106 +79,055 0.00% 1,085,666
2011-01-26 2011-01-24 6.374 92,051 -133,145 0.00% 586,718
2011-01-24 2011-01-20 6.489 225,196 -79,054 0.00% 1,461,341
2011-01-21 2011-01-19 6.633 304,250 -12,482 0.01% 2,018,212
2011-01-20 2011-01-18 6.547 316,732 -36,060 0.01% 2,073,606
2011-01-19 2011-01-17 6.576 352,792 -472,940 0.01% 2,319,861
2011-01-18 2011-01-14 6.388 825,732 +463,231 0.02% 5,274,986
2011-01-17 2011-01-13 5.927 362,501 -176,832 0.01% 2,148,471
2011-01-14 2011-01-12 5.855 539,333 -63,798 0.01% 3,157,632
2011-01-13 2011-01-11 5.754 603,131 -73,507 0.01% 3,470,268
2011-01-12 2011-01-10 5.783 676,638 +392,498 0.01% 3,912,724
2011-01-11 2011-01-07 5.898 284,140 -510,386 0.01% 1,675,846
2011-01-10 2011-01-06 6.013 794,526 +352,000 0.02% 4,777,741
2011-01-07 2011-01-05 5.826 442,526 -220,243 0.01% 2,578,093
2011-01-04 2010-12-31 5.797 662,769 -137,610 0.01% 3,842,083
2011-01-03 2010-12-29 5.638 800,379 -375,551 0.02% 4,512,850
2010-12-30 2010-12-28 5.595 1,175,930 +830,072 0.02% 6,579,481
2010-12-29 2010-12-24 5.768 345,858 +69,346 0.01% 1,994,970
2010-12-28 2010-12-22 5.783 276,512 -16,643 0.01% 1,598,957
2010-12-23 2010-12-21 5.638 293,155 -11,095 0.01% 1,652,923
2010-12-22 2010-12-20 5.610 304,250 +5,548 0.01% 1,706,706
2010-12-21 2010-12-17 5.754 298,702 -1,116,471 0.01% 1,718,658
2010-12-20 2010-12-16 5.494 1,415,173 +1,138,661 0.03% 7,775,225
2010-12-15 2010-12-13 5.826 276,512 -221,907 0.01% 1,610,919
2010-12-14 2010-12-10 5.840 498,419 +221,907 0.01% 2,910,905
2010-12-10 2010-12-08 5.956 276,512 -38,833 0.01% 1,646,806
2010-12-09 2010-12-07 6.114 315,345 +38,833 0.01% 1,928,103
2010-12-06 2010-12-02 6.244 276,512 +52,703 0.01% 1,726,555
2010-12-03 2010-12-01 6.129 223,809 -43,514 0.00% 1,371,655
2010-12-02 2010-11-30 6.244 267,323 -13,876 0.01% 1,669,178
2010-12-01 2010-11-29 6.258 281,199 -33,287 0.01% 1,759,876
2010-11-30 2010-11-26 6.302 314,486 -13,869 0.01% 1,981,806
2010-11-29 2010-11-25 6.417 328,355 +56,004 0.01% 2,107,085
2010-11-26 2010-11-24 6.244 272,351 -158,636 0.01% 1,700,573
2010-11-24 2010-11-22 6.215 430,987 +180,300 0.01% 2,678,674
2010-11-23 2010-11-19 5.956 250,687 -20,804 0.01% 1,493,002
2010-11-22 2010-11-18 5.956 271,491 -2,774 0.01% 1,616,903
2010-11-19 2010-11-17 5.840 274,265 +13,869 0.01% 1,601,784
2010-11-17 2010-11-15 6.129 260,396 -98,471 0.01% 1,595,885
2010-11-16 2010-11-12 6.287 358,867 -51,316 0.01% 2,256,308
2010-11-09 2010-11-05 6.532 410,183 +140,079 0.01% 2,679,503
2010-11-04 2010-11-02 6.215 270,104 -9,709 0.01% 1,678,753
2010-11-02 2010-10-29 5.912 279,813 -127,596 0.01% 1,654,361
2010-11-01 2010-10-28 6.013 407,409 +65,185 0.01% 2,449,882
2010-10-29 2010-10-27 5.970 342,224 -74,894 0.01% 2,043,098
2010-10-27 2010-10-25 6.316 417,118 +110,954 0.01% 2,634,581
2010-10-26 2010-10-22 6.403 306,164 -110,954 0.01% 1,960,268
2010-10-25 2010-10-21 6.446 417,118 +13,870 0.01% 2,688,716
2010-10-21 2010-10-19 6.590 403,248 +332,447 0.01% 2,657,461
2010-10-20 2010-10-18 6.633 70,801 -19,417 0.00% 469,651
2010-10-19 2010-10-15 6.734 90,218 +1,455 0.00% 607,559
2010-10-15 2010-10-13 6.778 88,763 +88,763 0.00% 601,601
2010-10-13 2010-10-11 6.432 0 -13,869
2010-10-12 2010-10-08 6.316 13,869 -203,877 0.00% 87,599
2010-10-11 2010-10-07 6.345 217,746 -41,608 0.00% 1,381,597
2010-10-08 2010-10-06 6.489 259,354 +259,354 0.01% 1,682,999
2010-10-07 2010-10-05 6.489 0 -576,959
2010-10-06 2010-10-04 6.518 576,959 +462,277 0.01% 3,760,641
2010-10-05 2010-09-30 6.446 114,682 -480,376 0.00% 739,233
2010-10-04 2010-09-29 6.547 595,058 +584,656 0.01% 3,895,773
2010-09-29 2010-09-27 6.547 10,402 -357,132 0.00% 68,101
2010-09-28 2010-09-24 6.532 367,534 +367,534 0.01% 2,400,901
2010-09-27 2010-09-22 6.432 0 -253,211
2010-09-24 2010-09-21 6.446 253,211 +228,246 0.01% 1,632,182
2010-09-22 2010-09-20 6.489 24,965 +24,965 0.00% 162,003
2010-09-21 2010-09-17 6.287 0 -104,019
2010-09-20 2010-09-16 6.215 104,019 +91,537 0.00% 646,500
2010-09-17 2010-09-15 6.172 12,482 +12,482 0.00% 77,038
2010-09-16 2010-09-14 6.028 0 -907,628
2010-09-15 2010-09-13 6.100 907,628 +907,628 0.02% 5,536,391
2010-09-14 2010-09-10 6.201 0 -477,101
2010-09-13 2010-09-09 6.258 477,101 +369,476 0.01% 2,985,922
2010-09-10 2010-09-08 6.215 107,625 -116,501 0.00% 668,912
2010-09-09 2010-09-07 6.273 224,126 +222,739 0.00% 1,405,918
2010-09-08 2010-09-06 6.345 1,387 -689,646 0.00% 8,801
2010-09-07 2010-09-03 6.057 691,033 -69,346 0.01% 4,185,300
2010-09-06 2010-09-02 5.884 760,379 -426,339 0.02% 4,473,719
2010-09-03 2010-09-01 5.855 1,186,718 -68,792 0.02% 6,947,876
2010-09-02 2010-08-31 5.840 1,255,510 +610,245 0.03% 7,332,527
2010-09-01 2010-08-30 5.826 645,265 -5,436 0.01% 3,759,222
2010-08-31 2010-08-27 5.667 650,701 -422,775 0.01% 3,687,674
2010-08-30 2010-08-26 5.537 1,073,476 -495,131 0.02% 5,944,318
2010-08-27 2010-08-25 5.768 1,568,607 +462,538 0.03% 9,048,000
2010-08-26 2010-08-24 5.855 1,106,069 +890,403 0.02% 6,475,700
2010-08-25 2010-08-23 5.898 215,666 -1,752,374 0.00% 1,271,989
2010-08-24 2010-08-20 6.028 1,968,040 +58,944 0.04% 11,862,840
2010-08-23 2010-08-19 6.071 1,909,096 +757,259 0.04% 11,590,131
2010-08-20 2010-08-18 6.071 1,151,837 +1,040,190 0.02% 6,992,808
2010-08-19 2010-08-17 5.797 111,647 -582,507 0.00% 647,219
2010-08-18 2010-08-16 5.754 694,154 -389,724 0.01% 3,993,992
2010-08-17 2010-08-13 5.855 1,083,878 -63,799 0.02% 6,345,778
2010-08-16 2010-08-12 5.696 1,147,677 +276,803 0.02% 6,537,252
2010-08-13 2010-08-11 5.509 870,874 +234,555 0.02% 4,797,303
2010-08-12 2010-08-10 5.610 636,319 +365,870 0.01% 3,569,464
2010-08-11 2010-08-09 5.840 270,449 -554,769 0.01% 1,579,497
2010-08-10 2010-08-06 5.754 825,218 +796,093 0.02% 4,748,102
2010-08-09 2010-08-05 5.379 29,125 -24,965 0.00% 156,658
2010-08-06 2010-08-04 5.408 54,090 +42,995 0.00% 292,501
2010-08-05 2010-08-03 5.364 11,095 -73,507 0.00% 59,518
2010-08-04 2010-08-02 5.278 84,602 +42,994 0.00% 446,519
2010-08-03 2010-07-30 4.946 41,608 -1,287,402 0.00% 205,802
2010-08-02 2010-07-29 4.975 1,329,010 +1,329,010 0.03% 6,611,893
2010-07-30 2010-07-28 5.206 0 -332,861
2010-07-29 2010-07-27 5.220 332,861 +332,861 0.01% 1,737,601
2010-07-28 2010-07-26 5.119 0 -42,995
2010-07-27 2010-07-23 5.062 42,995 +42,995 0.00% 217,622
2010-07-26 2010-07-22 4.989 0 -115,114
2010-07-23 2010-07-21 4.932 115,114 +115,114 0.00% 567,718
2010-07-13 2010-07-09 4.427 0 -44,381
2010-07-12 2010-07-08 4.413 44,381 -1,807,775 0.00% 195,838
2010-07-06 2010-07-02 4.369 1,852,156 -288,479 0.04% 8,092,797
2010-07-05 2010-06-30 4.456 2,140,635 +357,825 0.04% 9,538,489
2010-07-02 2010-06-29 4.413 1,782,810 +1,664 0.04% 7,866,924
2010-06-30 2010-06-28 4.557 1,781,146 +260,464 0.04% 8,116,430
2010-06-29 2010-06-25 4.744 1,520,682 -234,389 0.03% 7,214,609
2010-06-28 2010-06-24 4.773 1,755,071 +70,732 0.04% 8,377,244
2010-06-25 2010-06-23 4.845 1,684,339 +237,164 0.03% 8,161,073
2010-06-24 2010-06-22 4.932 1,447,175 -119,275 0.03% 7,137,163
2010-06-23 2010-06-21 4.932 1,566,450 -10,402 0.03% 7,725,402
2010-06-22 2010-06-18 4.802 1,576,852 -312,057 0.03% 7,572,053
2010-06-21 2010-06-17 4.903 1,888,909 +133,144 0.04% 9,261,225
2010-06-18 2010-06-15 4.917 1,755,765 -153,948 0.04% 8,633,745
2010-06-17 2010-06-14 4.946 1,909,713 -10,749 0.04% 9,445,842
2010-06-15 2010-06-11 4.845 1,920,462 -180,299 0.04% 9,305,152
2010-06-14 2010-06-10 4.802 2,100,761 -40,221 0.04% 10,087,867
2010-06-11 2010-06-09 4.773 2,140,982 +278,771 0.04% 10,219,261
2010-06-09 2010-06-07 4.946 1,862,211 +34,673 0.04% 9,210,887
2010-06-08 2010-06-04 5.163 1,827,538 -166,430 0.04% 9,434,696
2010-06-07 2010-06-03 5.177 1,993,968 +166,430 0.04% 10,322,648
2010-06-04 2010-06-02 5.076 1,827,538 +13,869 0.04% 9,276,573
2010-06-03 2010-06-01 5.134 1,813,669 -220,520 0.04% 9,310,789
2010-06-01 2010-05-28 5.191 2,034,189 -99,858 0.04% 10,560,203
2010-05-28 2010-05-26 4.744 2,134,047 -514 0.04% 10,124,611
2010-05-27 2010-05-25 4.773 2,134,561 -10,582 0.04% 10,188,612
2010-05-26 2010-05-24 5.018 2,145,143 +305,123 0.04% 10,764,998
2010-05-25 2010-05-20 4.989 1,840,020 +27,738 0.04% 9,180,728
2010-05-24 2010-05-19 5.249 1,812,282 -76,281 0.04% 9,512,740
2010-05-19 2010-05-17 5.379 1,888,563 +274,611 0.04% 10,158,247
2010-05-18 2010-05-14 5.696 1,613,952 +1,152,801 0.03% 9,193,189
2010-05-17 2010-05-13 5.768 461,151 -104,019 0.01% 2,660,000
2010-05-13 2010-05-11 5.768 565,170 -242,711 0.01% 3,260,000
2010-05-11 2010-05-07 5.379 807,881 +223,294 0.02% 4,345,449
2010-05-10 2010-05-06 5.566 584,587 +274,610 0.01% 3,253,980
2010-05-07 2010-05-05 5.768 309,977 -69,346 0.01% 1,788,002
2010-05-06 2010-05-04 5.912 379,323 +117,889 0.01% 2,242,702
2010-05-05 2010-05-03 5.999 261,434 +141,465 0.01% 1,568,317
2010-05-04 2010-04-30 6.100 119,969 -233,002 0.00% 731,792
2010-05-03 2010-04-29 5.898 352,971 +133,144 0.01% 2,081,809
2010-04-30 2010-04-28 5.912 219,827 +33,286 0.00% 1,299,701
2010-04-29 2010-04-27 6.013 186,541 -287,155 0.00% 1,121,731
2010-04-28 2010-04-26 6.244 473,696 -502,775 0.01% 2,957,781
2010-04-27 2010-04-23 6.201 976,471 -1,387 0.02% 6,054,890
2010-04-26 2010-04-22 6.129 977,858 +102,632 0.02% 5,992,985
2010-04-23 2010-04-21 6.085 875,226 +875,226 0.02% 5,326,122
2010-04-22 2010-04-20 6.129 0 -208,038
2010-04-21 2010-04-19 5.927 208,038 +208,038 0.00% 1,233,000
2010-04-20 2010-04-16 6.114 0 -46,524
2010-04-19 2010-04-15 6.273 46,524 +33,286 0.00% 291,840
2010-04-16 2010-04-14 6.388 13,238 +9,708 0.00% 84,568
2010-04-15 2010-04-13 6.460 3,530 -14,077 0.00% 22,805
2010-04-14 2010-04-12 6.475 17,607 -735,144 0.00% 114,001
2010-04-12 2010-04-08 6.518 752,751 -245,485 0.02% 4,906,460
2010-04-07 2010-03-31 6.691 998,236 -13,869 0.02% 6,679,280
2010-04-01 2010-03-30 6.590 1,012,105 -237,164 0.02% 6,669,914
2010-03-31 2010-03-29 6.518 1,249,269 +212,199 0.03% 8,142,783
2010-03-30 2010-03-26 6.561 1,037,070 -20,804 0.02% 6,804,527
2010-03-29 2010-03-25 6.417 1,057,874 -2,675,369 0.02% 6,788,478
2010-03-26 2010-03-24 6.532 3,733,243 +2,735,007 0.08% 24,387,255
2010-03-25 2010-03-23 6.547 998,236 -63,798 0.02% 6,535,330
2010-03-23 2010-03-19 6.532 1,062,034 -69,346 0.02% 6,937,693
2010-03-22 2010-03-18 6.345 1,131,380 +153,948 0.02% 7,178,598
2010-03-19 2010-03-17 6.662 977,432 +277,384 0.02% 6,511,889
2010-03-18 2010-03-16 6.677 700,048 +48,542 0.01% 4,673,985
2010-03-17 2010-03-15 6.821 651,506 +31,899 0.01% 4,443,836
2010-03-12 2010-03-10 7.008 619,607 +528,417 0.01% 4,342,412
2010-03-11 2010-03-09 7.052 91,190 +45,768 0.00% 643,035
2010-03-05 2010-03-03 6.879 45,422 +1,387 0.00% 312,437
2010-03-04 2010-03-02 6.792 44,035 +41,608 0.00% 299,087
2010-03-02 2010-02-26 6.273 2,427 -235,430 0.00% 15,224
2010-03-01 2010-02-25 6.201 237,857 +234,390 0.00% 1,474,901
2010-02-26 2010-02-24 6.201 3,467 -39,042 0.00% 21,498
2010-02-25 2010-02-23 6.432 42,509 +40,082 0.00% 273,397
2010-02-24 2010-02-22 6.403 2,427 -1,478,457 0.00% 15,539
2010-02-23 2010-02-19 6.201 1,480,884 +34,673 0.03% 9,182,649
2010-02-22 2010-02-18 6.504 1,446,211 +507,613 0.03% 9,405,604
2010-02-19 2010-02-17 6.475 938,598 -145,627 0.02% 6,077,213
2010-02-17 2010-02-11 6.374 1,084,225 +631,049 0.02% 6,910,670
2010-02-12 2010-02-10 6.388 453,176 -74,894 0.01% 2,895,004
2010-02-11 2010-02-09 6.403 528,070 +187,234 0.01% 3,381,060
2010-02-10 2010-02-08 6.633 340,836 -23,577 0.01% 2,260,902
2010-02-09 2010-02-05 6.662 364,413 +23,577 0.01% 2,427,808
2010-02-04 2010-02-02 6.691 340,836 -11,095 0.01% 2,280,562
2010-02-03 2010-02-01 6.706 351,931 -346,730 0.01% 2,359,875
2010-02-02 2010-01-29 6.518 698,661 +45,768 0.01% 4,553,899
2010-02-01 2010-01-28 7.008 652,893 +13,869 0.01% 4,575,692
2010-01-27 2010-01-25 7.239 639,024 -81,828 0.01% 4,625,933
2010-01-26 2010-01-22 6.763 720,852 +81,828 0.01% 4,875,256
2010-01-25 2010-01-21 7.210 639,024 -18,030 0.01% 4,607,503
2010-01-21 2010-01-19 7.614 657,054 +152,562 0.01% 5,002,804
2010-01-20 2010-01-18 7.888 504,492 +470,166 0.01% 3,979,423
2010-01-18 2010-01-14 7.960 34,326 +33,286 0.00% 273,238
2010-01-13 2010-01-11 7.859 1,040 -31,899 0.00% 8,174
2010-01-11 2010-01-07 7.297 32,939 -13,870 0.00% 240,347
2010-01-08 2010-01-06 7.412 46,809 -134,531 0.00% 346,953
2009-12-18 2009-12-16 6.244 181,340 +134,531 0.00% 1,132,296
2009-12-16 2009-12-14 6.504 46,809 -49,929 0.00% 304,428
2009-12-15 2009-12-11 6.331 96,738 +49,929 0.00% 612,407
2009-12-10 2009-12-08 6.432 46,809 -19,416 0.00% 301,053
2009-12-09 2009-12-07 6.258 66,225 -2,774 0.00% 414,467
2009-12-08 2009-12-04 6.388 68,999 +26,698 0.00% 440,783
2009-12-07 2009-12-03 6.547 42,301 -101,245 0.00% 276,940
2009-12-04 2009-12-02 5.710 143,546 +110,953 0.00% 819,719
2009-12-03 2009-12-01 5.869 32,593 +19,417 0.00% 191,292
2009-11-27 2009-11-25 5.999 13,176 -13,869 0.00% 79,042
2009-11-26 2009-11-24 5.855 27,045 +13,869 0.00% 158,340
2009-11-24 2009-11-20 5.912 13,176 -5,201 0.00% 77,902
2009-11-18 2009-11-16 5.783 18,377 -4,160 0.00% 106,267
2009-11-17 2009-11-13 5.624 22,537 +4,160 0.00% 126,747
2009-11-13 2009-11-11 5.739 18,377 -12,482 0.00% 105,472
2009-11-12 2009-11-10 5.898 30,859 +12,482 0.00% 182,005
2009-11-10 2009-11-06 5.783 18,377 +15,603 0.00% 106,267
2009-11-05 2009-11-03 5.783 2,774 -173,365 0.00% 16,041
2009-11-04 2009-11-02 5.638 176,139 +2,774 0.00% 993,141
2009-10-30 2009-10-28 5.754 173,365 +137,305 0.00% 997,500
2009-10-29 2009-10-27 5.768 36,060 +33,286 0.00% 208,000
2009-10-28 2009-10-23 5.840 2,774 -7,628 0.00% 16,201
2009-10-27 2009-10-22 5.696 10,402 +694 0.00% 59,251
2009-10-22 2009-10-20 5.970 9,708 +9,708 0.00% 57,957
2009-10-19 2009-10-15 5.494 0 -62,411
2009-10-15 2009-10-13 5.148 62,411 -22,191 0.00% 321,298
2009-10-14 2009-10-12 5.062 84,602 +34,673 0.00% 428,219
2009-10-13 2009-10-09 5.191 49,929 -55,477 0.00% 259,199
2009-10-12 2009-10-08 5.105 105,406 +105,406 0.00% 538,080
2009-10-06 2009-10-02 4.932 0 -954
2009-10-05 2009-09-30 4.961 954 +954 0.00% 4,732
2009-09-30 2009-09-28 4.802 0 -4,161
2009-09-29 2009-09-25 4.932 4,161 -141,812 0.00% 20,521
2009-09-25 2009-09-23 5.062 145,973 -63,799 0.00% 738,853
2009-09-24 2009-09-22 5.163 209,772 -9,708 0.00% 1,082,952
2009-09-23 2009-09-21 5.191 219,480 +216,013 0.00% 1,139,399
2009-09-21 2009-09-17 5.235 3,467 -44,728 0.00% 18,148
2009-09-15 2009-09-11 5.494 48,195 +44,728 0.00% 264,792
2009-09-04 2009-09-02 5.105 3,467 -20,804 0.00% 17,698
2009-09-03 2009-09-01 5.235 24,271 -6,935 0.00% 127,049
2009-09-02 2009-08-31 5.062 31,206 +31,206 0.00% 157,951
2009-08-26 2009-08-24 5.408 0 -36,060
2009-08-25 2009-08-21 5.451 36,060 +11,095 0.00% 196,560
2009-08-24 2009-08-20 5.610 24,965 -54,089 0.00% 140,042
2009-08-21 2009-08-19 5.797 79,054 +45,768 0.00% 458,277
2009-08-20 2009-08-18 5.984 33,286 +11,095 0.00% 199,199
2009-08-18 2009-08-14 5.999 22,191 -33,286 0.00% 133,122
2009-08-17 2009-08-13 5.855 55,477 +33,286 0.00% 324,801
2009-08-11 2009-08-07 5.869 22,191 +22,191 0.00% 130,242
2009-08-03 2009-07-30 5.984 0 -14,216
2009-07-31 2009-07-29 5.898 14,216 -11,095 0.00% 83,845
2009-07-30 2009-07-28 6.230 25,311 -22,191 0.00% 157,678
2009-07-29 2009-07-27 6.417 47,502 +22,191 0.00% 304,825
2009-07-28 2009-07-24 5.912 25,311 -110,954 0.00% 149,648
2009-07-27 2009-07-23 5.437 136,265 +110,954 0.00% 740,805
2009-07-23 2009-07-21 5.552 25,311 -22,191 0.00% 140,523
2009-07-22 2009-07-20 5.422 47,502 -119,275 0.00% 257,560
2009-07-21 2009-07-17 5.105 166,777 +130,370 0.00% 851,369
2009-07-16 2009-07-14 4.917 36,407 +22,191 0.00% 179,027
2009-07-15 2009-07-13 4.744 14,216 -1,042,964 0.00% 67,445
2009-07-14 2009-07-10 5.033 1,057,180 -101,939 0.02% 5,320,505
2009-07-13 2009-07-09 4.946 1,159,119 -581,119 0.02% 5,733,246
2009-07-10 2009-07-08 4.831 1,740,238 -23,578 0.04% 8,406,823
2009-07-09 2009-07-07 5.033 1,763,816 +98,471 0.04% 8,876,815
2009-07-07 2009-07-03 5.191 1,665,345 -168,375 0.03% 8,645,402
2009-07-06 2009-07-02 5.206 1,833,720 +117,059 0.04% 9,545,940
2009-07-03 2009-06-30 5.653 1,716,661 -289,866 0.04% 9,703,962
2009-07-02 2009-06-29 5.739 2,006,527 +191,395 0.04% 11,516,130
2009-06-30 2009-06-26 5.725 1,815,132 +475,714 0.04% 10,391,475
2009-06-26 2009-06-24 5.754 1,339,418 -69,346 0.03% 7,706,683
2009-06-25 2009-06-23 5.696 1,408,764 -485,423 0.03% 8,024,423
2009-06-24 2009-06-22 5.884 1,894,187 -1,008,291 0.04% 11,144,523
2009-06-23 2009-06-19 5.783 2,902,478 -299,574 0.06% 16,783,857
2009-06-19 2009-06-17 5.984 3,202,052 -2,671,209 0.07% 19,162,622
2009-06-18 2009-06-16 5.984 5,873,261 +131,757 0.12% 35,148,425
2009-06-17 2009-06-15 6.345 5,741,504 -19,417 0.12% 36,429,802
2009-06-16 2009-06-12 6.590 5,760,921 +1,522,839 0.12% 37,965,278
2009-06-15 2009-06-11 6.792 4,238,082 +1,511,743 0.09% 28,785,165
2009-06-12 2009-06-10 6.763 2,726,339 -807,534 0.06% 18,438,737
2009-06-11 2009-06-09 6.201 3,533,873 -2,958,301 0.07% 21,912,799
2009-06-10 2009-06-08 5.956 6,492,174 -38,834 0.13% 38,665,058
2009-06-09 2009-06-05 6.042 6,531,008 +825,218 0.13% 39,461,420
2009-06-08 2009-06-04 6.071 5,705,790 +228,841 0.12% 34,639,877
2009-06-05 2009-06-03 6.100 5,476,949 -95,697 0.11% 33,408,543
2009-06-04 2009-06-02 5.912 5,572,646 -14,439,297 0.11% 32,947,600
2009-06-03 2009-06-01 5.994 20,011,943 +6,331,291 0.41% 119,961,093
2009-06-02 2009-05-29 5.455 13,680,652 +10,202,101 0.28% 74,625,583
2009-06-01 2009-05-27 5.528 3,478,551 +1,754,531 0.07% 19,228,567
2009-05-29 2009-05-26 5.572 1,724,020 -516,966 0.04% 9,605,390
2009-05-27 2009-05-25 5.499 2,240,986 -326,361 0.05% 12,322,245
2009-05-26 2009-05-22 5.382 2,567,347 +35,653 0.05% 13,817,207
2009-05-25 2009-05-21 5.499 2,531,694 -960,569 0.05% 13,920,726
2009-05-22 2009-05-20 5.236 3,492,263 +6,856 0.07% 18,285,664
2009-05-21 2009-05-19 5.353 3,485,407 +672,604 0.07% 18,656,445
2009-05-20 2009-05-18 5.221 2,812,803 +13,713 0.06% 14,686,952
2009-05-19 2009-05-15 5.178 2,799,090 -685,631 0.06% 14,492,875
2009-05-15 2009-05-13 5.353 3,484,721 -534,793 0.07% 18,652,773
2009-05-14 2009-05-12 5.192 4,019,514 -673,290 0.08% 20,870,501
2009-05-13 2009-05-11 5.119 4,692,804 +925,603 0.10% 24,024,196
2009-05-12 2009-05-08 5.426 3,767,201 -53,480 0.08% 20,439,538
2009-05-11 2009-05-07 5.251 3,820,681 +1,342,467 0.08% 20,061,002
2009-05-08 2009-05-06 5.601 2,478,214 -65,821 0.05% 13,879,677
2009-05-07 2009-05-05 5.513 2,544,035 -93,246 0.05% 14,025,689
2009-05-06 2009-05-04 5.411 2,637,281 +1,294,472 0.05% 14,270,515
2009-05-05 2009-04-30 5.294 1,342,809 +765,165 0.03% 7,109,355
2009-04-29 2009-04-27 5.280 577,644 +406,236 0.01% 3,049,848
2009-04-28 2009-04-24 5.572 171,408 -625,296 0.00% 955,001
2009-04-23 2009-04-21 5.149 796,704 -153,581 0.02% 4,101,862
2009-04-22 2009-04-20 5.338 950,285 +145,354 0.02% 5,072,760
2009-04-21 2009-04-17 5.221 804,931 +8,227 0.02% 4,202,919
2009-04-16 2009-04-14 5.236 796,704 +200,205 0.02% 4,171,582
2009-04-14 2009-04-08 5.149 596,499 -194,103 0.01% 3,071,099
2009-04-09 2009-04-07 5.309 790,602 +94,001 0.02% 4,197,287
2009-04-08 2009-04-06 5.265 696,601 -372,984 0.01% 3,667,758
2009-04-07 2009-04-03 5.003 1,069,585 +558,104 0.02% 5,350,801
2009-04-06 2009-04-02 5.061 511,481 +15,084 0.01% 2,588,620
2009-04-02 2009-03-31 4.974 496,397 -765,165 0.01% 2,468,840
2009-04-01 2009-03-30 4.871 1,261,562 +678,775 0.03% 6,145,602
2009-03-31 2009-03-27 5.017 582,787 -230,372 0.01% 2,924,002
2009-03-30 2009-03-26 5.236 813,159 +654,093 0.02% 4,257,741
2009-03-27 2009-03-25 5.426 159,066 -157,696 0.00% 863,037
2009-03-26 2009-03-24 5.849 316,762 -131,641 0.01% 1,852,622
2009-03-25 2009-03-23 5.615 448,403 +285,223 0.01% 2,517,901
2009-03-24 2009-03-20 5.338 163,180 +21,940 0.00% 871,079
2009-03-23 2009-03-19 5.382 141,240 +65,821 0.00% 760,140
2009-03-20 2009-03-18 5.309 75,419 -160,438 0.00% 400,398
2009-03-19 2009-03-17 5.149 235,857 +156,324 0.00% 1,214,319
2009-03-18 2009-03-16 5.396 79,533 +43,880 0.00% 429,199
2009-03-17 2009-03-13 5.280 35,653 -181,007 0.00% 188,241
2009-03-16 2009-03-12 4.871 216,660 -69,934 0.00% 1,055,442
2009-03-13 2009-03-11 4.813 286,594 +43,881 0.01% 1,379,400
2009-03-09 2009-03-05 4.638 242,713 +108,329 0.01% 1,125,718
2009-03-06 2009-03-04 4.944 134,384 -49,365 0.00% 664,441
2009-03-04 2009-03-02 4.974 183,749 -846,069 0.00% 913,879
2009-03-03 2009-02-27 5.178 1,029,818 +842,641 0.02% 5,332,099
2009-03-02 2009-02-26 5.061 187,177 +32,224 0.00% 947,308
2009-02-27 2009-02-25 5.484 154,953 -207,060 0.00% 849,762
2009-02-26 2009-02-24 5.513 362,013 -37,766 0.01% 1,995,838
2009-02-24 2009-02-20 5.659 399,779 +73,363 0.01% 2,262,356
2009-02-23 2009-02-19 5.819 326,416 -146,988 0.01% 1,899,563
2009-02-20 2009-02-18 5.747 473,404 +47,706 0.01% 2,720,430
2009-02-19 2009-02-17 5.630 425,698 -44,645 0.01% 2,396,615
2009-02-16 2009-02-12 5.688 470,343 -138,498 0.01% 2,675,399
2009-02-13 2009-02-11 5.878 608,841 +138,498 0.01% 3,578,642
2009-02-11 2009-02-09 6.155 470,343 +53,479 0.01% 2,894,919
2009-02-09 2009-02-05 6.024 416,864 +212,546 0.01% 2,511,041
2009-02-05 2009-02-03 6.024 204,318 +61,707 0.00% 1,230,739
2009-02-04 2009-02-02 6.301 142,611 -42,509 0.00% 898,558
2009-02-03 2009-01-30 6.505 185,120 -68,564 0.00% 1,204,197
2009-02-02 2009-01-29 6.476 253,684 +111,073 0.01% 1,642,803
2009-01-30 2009-01-23 6.067 142,611 -67,192 0.00% 865,278
2009-01-29 2009-01-22 5.994 209,803 +1,371 0.00% 1,257,659
2009-01-23 2009-01-21 5.980 208,432 -135,069 0.00% 1,246,400
2009-01-22 2009-01-20 6.038 343,501 -26,054 0.01% 2,074,138
2009-01-21 2009-01-19 6.111 369,555 -333,903 0.01% 2,258,408
2009-01-20 2009-01-16 5.776 703,458 +109,016 0.01% 4,062,961
2009-01-19 2009-01-15 5.761 594,442 -137,127 0.01% 3,424,648
2009-01-16 2009-01-14 5.834 731,569 -308,534 0.02% 4,268,002
2009-01-15 2009-01-13 5.513 1,040,103 -228,658 0.02% 5,734,261
2009-01-14 2009-01-12 5.542 1,268,761 +115,186 0.03% 7,031,901
2009-01-09 2009-01-07 5.951 1,153,575 -102,844 0.02% 6,864,602
2009-01-08 2009-01-06 6.053 1,256,419 -301,678 0.03% 7,604,872
2009-01-07 2009-01-05 6.184 1,558,097 +437,433 0.03% 9,635,399
2009-01-06 2009-01-02 5.761 1,120,664 +68,563 0.02% 6,456,273
2009-01-05 2008-12-31 5.469 1,052,101 +126,156 0.02% 5,754,373
2008-12-30 2008-12-24 5.426 925,945 -20,569 0.02% 5,023,859
2008-12-29 2008-12-22 5.747 946,514 -175,522 0.02% 5,439,170
2008-12-23 2008-12-19 6.126 1,122,036 +372,984 0.02% 6,873,302
2008-12-22 2008-12-18 6.199 749,052 -1,326,697 0.02% 4,643,123
2008-12-19 2008-12-17 5.834 2,075,749 +1,075,070 0.04% 12,110,001
2008-12-18 2008-12-16 5.484 1,000,679 -830,985 0.02% 5,487,720
2008-12-17 2008-12-15 5.776 1,831,664 +441,546 0.04% 10,579,139
2008-12-16 2008-12-12 5.499 1,390,118 +9,599 0.03% 7,643,677
2008-12-15 2008-12-11 5.513 1,380,519 -43,194 0.03% 7,611,032
2008-12-12 2008-12-10 5.703 1,423,713 +614,325 0.03% 8,119,112
2008-12-11 2008-12-09 5.265 809,388 +87,761 0.02% 4,261,606
2008-12-10 2008-12-08 5.105 721,627 +179,635 0.02% 3,683,750
2008-12-09 2008-12-05 4.930 541,992 +101,474 0.01% 2,671,892
2008-12-08 2008-12-04 4.959 440,518 -272,881 0.01% 2,184,499
2008-12-05 2008-12-03 5.338 713,399 +25,711 0.01% 3,808,228
2008-12-02 2008-11-28 5.032 687,688 +297,564 0.01% 3,460,349
2008-12-01 2008-11-27 5.119 390,124 -375,726 0.01% 1,997,189
2008-11-27 2008-11-25 4.813 765,850 +57,593 0.02% 3,686,099
2008-11-26 2008-11-24 4.667 708,257 +374,355 0.01% 3,305,599
2008-11-25 2008-11-21 4.798 333,902 -4,114 0.01% 1,602,228
2008-11-24 2008-11-20 4.667 338,016 -291,394 0.01% 1,577,599
2008-11-21 2008-11-19 5.178 629,410 -23,311 0.01% 3,258,902
2008-11-20 2008-11-18 5.221 652,721 +270,824 0.01% 3,408,160
2008-11-19 2008-11-17 5.411 381,897 -115,186 0.01% 2,066,472
2008-11-18 2008-11-14 5.105 497,083 -220,087 0.01% 2,537,501
2008-11-17 2008-11-13 4.857 717,170 +299,621 0.01% 3,483,178
2008-11-14 2008-11-12 5.192 417,549 +167,294 0.01% 2,168,037
2008-11-13 2008-11-11 4.959 250,255 -602,670 0.01% 1,240,998
2008-11-12 2008-11-10 5.149 852,925 +543,020 0.02% 4,391,318
2008-11-11 2008-11-07 4.726 309,905 +102,844 0.01% 1,464,478
2008-11-10 2008-11-06 4.580 207,061 +53,480 0.00% 948,282
2008-11-07 2008-11-05 4.915 153,581 +27,425 0.00% 754,878
2008-11-06 2008-11-04 5.221 126,156 -580,044 0.00% 658,719
2008-11-05 2008-11-03 5.601 706,200 +278,366 0.01% 3,955,198
2008-11-04 2008-10-31 6.169 427,834 -3,243,036 0.01% 2,639,520
2008-11-03 2008-10-30 5.834 3,670,870 +3,222,467 0.08% 21,415,999
2008-10-31 2008-10-29 4.930 448,403 +329,103 0.01% 2,210,520
2008-10-30 2008-10-28 4.507 119,300 +109,700 0.00% 537,661
2008-10-29 2008-10-27 3.909 9,600 -187,862 0.00% 37,525
2008-10-28 2008-10-24 4.259 197,462 +176,893 0.00% 840,961
2008-10-24 2008-10-22 4.098 20,569 -239,971 0.00% 84,300
2008-10-23 2008-10-21 4.317 260,540 +80,905 0.01% 1,124,800
2008-10-20 2008-10-16 3.909 179,635 -329,103 0.00% 702,158
2008-10-17 2008-10-15 4.492 508,738 -416,864 0.01% 2,285,358
2008-10-16 2008-10-14 4.828 925,602 +755,908 0.02% 4,468,498
2008-10-15 2008-10-13 4.580 169,694 +1,029 0.00% 777,151
2008-10-13 2008-10-09 4.915 168,665 -560,504 0.00% 829,018
2008-10-10 2008-10-08 4.740 729,169 +513,538 0.02% 3,456,375
2008-10-09 2008-10-06 5.090 215,631 -285,223 0.00% 1,097,605
2008-10-08 2008-10-03 5.324 500,854 +87,761 0.01% 2,666,327
2008-10-06 2008-10-02 5.747 413,093 +197,462 0.01% 2,373,851
2008-10-03 2008-09-30 5.601 215,631 +5,485 0.00% 1,207,680
2008-10-02 2008-09-29 5.396 210,146 -2,366,799 0.00% 1,134,050
2008-09-30 2008-09-26 5.542 2,576,945 +1,958,163 0.05% 14,282,298
2008-09-29 2008-09-25 5.688 618,782 +403,151 0.01% 3,519,748
2008-09-26 2008-09-24 5.922 215,631 -303,049 0.00% 1,276,870
2008-09-25 2008-09-23 6.082 518,680 -531,707 0.01% 3,154,604
2008-09-24 2008-09-22 6.272 1,050,387 +612,954 0.02% 6,587,599
2008-09-23 2008-09-19 5.805 437,433 +382,582 0.01% 2,539,241
2008-09-22 2008-09-18 5.236 54,851 +45,252 0.00% 287,203
2008-09-19 2008-09-17 5.251 9,599 -68,563 0.00% 50,401
2008-09-18 2008-09-16 5.324 78,162 +68,563 0.00% 416,100
2008-09-17 2008-09-12 5.513 9,599 -76,791 0.00% 52,921
2008-09-16 2008-09-11 5.426 86,390 -83,647 0.00% 468,722
2008-09-12 2008-09-10 5.834 170,037 -205,689 0.00% 992,002
2008-09-11 2008-09-09 6.417 375,726 -1,474,107 0.01% 2,411,200
2008-09-10 2008-09-08 6.680 1,849,833 -64,450 0.04% 12,356,838
2008-09-09 2008-09-05 6.345 1,914,283 +810,417 0.04% 12,145,202
2008-09-08 2008-09-04 6.680 1,103,866 +772,020 0.02% 7,373,797
2008-09-05 2008-09-03 6.709 331,846 +222,145 0.01% 2,226,403
2008-09-04 2008-09-02 7.249 109,701 -19,198 0.00% 795,200
2008-09-03 2008-09-01 7.380 128,899 +19,198 0.00% 951,282
2008-09-02 2008-08-29 7.453 109,701 -1,418,571 0.00% 817,600
2008-09-01 2008-08-28 7.015 1,528,272 -20,569 0.03% 10,721,488
2008-08-29 2008-08-27 6.826 1,548,841 -15,084 0.03% 10,572,119
2008-08-28 2008-08-26 6.417 1,563,925 +434,690 0.03% 10,036,399
2008-08-27 2008-08-25 6.563 1,129,235 +796,018 0.02% 7,411,501
2008-08-25 2008-08-20 6.199 333,217 -82,276 0.01% 2,065,501
2008-08-21 2008-08-19 6.126 415,493 -696,190 0.01% 2,545,202
2008-08-20 2008-08-18 6.651 1,111,683 +696,190 0.02% 7,393,586
2008-08-19 2008-08-15 6.636 415,493 +85,019 0.01% 2,757,303
2008-08-18 2008-08-14 6.884 330,474 -57,593 0.01% 2,275,038
2008-08-15 2008-08-13 6.651 388,067 -631,124 0.01% 2,580,958
2008-08-14 2008-08-12 6.651 1,019,191 +538,927 0.02% 6,778,440
2008-08-13 2008-08-11 7.293 480,264 +9,921 0.01% 3,502,349
2008-08-12 2008-08-08 7.438 470,343 +244,085 0.01% 3,498,599
2008-08-11 2008-08-07 7.322 226,258 -407,265 0.00% 1,656,597
2008-08-08 2008-08-05 7.380 633,523 -28,797 0.01% 4,675,437
2008-08-07 2008-08-04 8.080 662,320 -393,552 0.01% 5,351,641
2008-08-05 2008-08-01 8.109 1,055,872 +386,696 0.02% 8,562,398
2008-08-04 2008-07-31 8.226 669,176 +65,820 0.01% 5,504,638
2008-07-31 2008-07-29 8.357 603,356 -303,049 0.01% 5,042,403
2008-07-30 2008-07-28 8.576 906,405 +519,709 0.02% 7,773,363
2008-07-29 2008-07-25 8.926 386,696 -637,637 0.01% 3,451,679
2008-07-28 2008-07-24 8.926 1,024,333 +113,804 0.02% 9,143,278
2008-07-25 2008-07-23 8.664 910,529 +564,960 0.02% 7,888,412
2008-07-24 2008-07-22 8.664 345,569 -468,972 0.01% 2,993,854
2008-07-23 2008-07-21 8.751 814,541 +611,583 0.02% 7,128,096
2008-07-22 2008-07-18 8.984 202,958 -294,821 0.00% 1,823,460
2008-07-21 2008-07-17 9.305 497,779 -11,097,950 0.01% 4,631,979
2008-07-18 2008-07-16 9.262 11,595,729 +5,611,207 0.24% 107,394,272
2008-07-17 2008-07-15 9.101 5,984,522 -12,468,882 0.12% 54,465,738
2008-07-16 2008-07-14 8.897 18,453,404 +386,696 0.38% 164,178,265
2008-07-15 2008-07-11 8.882 18,066,708 +304,420 0.38% 160,474,361
2008-07-14 2008-07-10 8.693 17,762,288 +145,354 0.37% 154,402,562
2008-07-11 2008-07-09 8.809 17,616,934 -878,979 0.37% 155,194,599
2008-07-10 2008-07-08 8.430 18,495,913 -639,009 0.39% 155,923,993
2008-07-09 2008-07-07 8.459 19,134,922 +423,720 0.40% 161,869,128
2008-07-08 2008-07-04 8.430 18,711,202 +2,139,170 0.39% 157,738,920
2008-07-07 2008-07-03 8.751 16,572,032 -733,625 0.35% 145,022,821
2008-07-04 2008-07-02 8.605 17,305,657 -1,382,233 0.36% 148,918,770
2008-07-03 2008-06-30 8.824 18,687,890 -6,856 0.39% 164,901,642
2008-06-30 2008-06-26 9.028 18,694,746 +1,511,131 0.39% 168,779,445
2008-06-27 2008-06-25 8.882 17,183,615 +4,456,604 0.36% 152,630,442
2008-06-26 2008-06-24 9.043 12,727,011 +2,605,399 0.26% 115,087,312
2008-06-25 2008-06-23 8.897 10,121,612 +220,773 0.21% 90,051,066
2008-06-24 2008-06-20 8.459 9,900,839 -2,309,206 0.21% 83,754,727
2008-06-23 2008-06-19 8.022 12,210,045 +246,827 0.25% 97,946,583
2008-06-20 2008-06-18 8.386 11,963,218 +2,837,739 0.25% 100,328,703
2008-06-19 2008-06-17 8.168 9,125,479 +123,414 0.19% 74,533,760
2008-06-18 2008-06-16 7.657 9,002,065 +133,012 0.19% 68,930,398
2008-06-16 2008-06-12 7.832 8,869,053 -663,691 0.18% 69,464,173
2008-06-11 2008-06-06 8.459 9,532,744 +2,742,525 0.20% 80,640,880
2008-06-10 2008-06-05 8.459 6,790,219 -4,069,907 0.14% 57,440,884
2008-06-04 2008-06-02 8.824 10,860,126 -64,450 0.23% 95,829,578
2008-06-03 2008-05-30 8.751 10,924,576 +556,733 0.23% 95,601,604
2008-06-02 2008-05-29 8.809 10,367,843 +732,254 0.22% 91,334,465
2008-05-29 2008-05-27 8.893 9,635,589 -287,113 0.20% 85,689,915
2008-05-28 2008-05-26 8.351 9,922,702 +3,367,236 0.21% 82,864,317
2008-05-27 2008-05-23 8.644 6,555,466 +77,811 0.14% 56,665,449
2008-05-26 2008-05-22 8.644 6,477,655 -136,510 0.14% 55,992,850
2008-05-23 2008-05-21 8.791 6,614,165 +636,354 0.14% 58,141,874
2008-05-22 2008-05-20 8.849 5,977,811 +46,414 0.13% 52,898,319
2008-05-21 2008-05-19 8.922 5,931,397 -57,335 0.12% 52,922,096
2008-05-20 2008-05-16 8.996 5,988,732 -19,112 0.13% 53,872,360
2008-05-19 2008-05-15 8.966 6,007,844 +81,907 0.13% 53,868,244
2008-05-16 2008-05-14 8.776 5,925,937 -1,651,782 0.12% 52,005,180
2008-05-15 2008-05-13 8.922 7,577,719 -2,773,900 0.16% 67,611,184
2008-05-14 2008-05-09 8.952 10,351,619 +1,066,832 0.22% 92,664,256
2008-05-13 2008-05-08 8.937 9,284,787 -804,732 0.19% 82,978,300
2008-05-09 2008-05-07 8.439 10,089,519 +1,416,983 0.21% 85,144,323
2008-05-08 2008-05-06 8.336 8,672,536 +99,653 0.18% 72,297,142
2008-05-07 2008-05-05 8.131 8,572,883 +4,671,402 0.18% 69,708,001
2008-05-06 2008-05-02 8.395 3,901,481 -165,178 0.08% 32,752,682
2008-05-05 2008-04-30 8.717 4,066,659 +96,923 0.09% 35,450,101
2008-05-02 2008-04-29 8.922 3,969,736 +116,034 0.08% 35,419,438
2008-04-30 2008-04-28 8.805 3,853,702 +1,367,839 0.08% 33,932,460
2008-04-29 2008-04-25 9.084 2,485,863 +763,096 0.05% 22,580,400
2008-04-28 2008-04-24 8.893 1,722,767 -1,749,387 0.04% 15,320,678
2008-04-25 2008-04-23 8.585 3,472,154 +1,816,277 0.07% 29,809,820
2008-04-24 2008-04-22 8.234 1,655,877 -952,846 0.03% 13,634,121
2008-04-23 2008-04-21 7.750 2,608,723 +1,538,478 0.05% 20,218,382
2008-04-22 2008-04-18 8.717 1,070,245 +606,108 0.02% 9,329,598
2008-04-21 2008-04-17 9.699 464,137 +457,311 0.01% 4,501,600
2008-04-18 2008-04-16 10.329 6,826 -1,305,043 0.00% 70,505
2008-04-17 2008-04-15 9.948 1,311,869 -221,148 0.03% 13,050,375
2008-04-16 2008-04-14 9.508 1,533,017 +1,522,096 0.03% 14,576,539
2008-04-15 2008-04-11 10.241 10,921 +10,921 0.00% 111,841
2008-04-14 2008-04-10 10.256 0 -457,311
2008-04-11 2008-04-09 10.007 457,311 -118,765 0.01% 4,576,096
2008-04-10 2008-04-08 10.285 576,076 +309,880 0.01% 5,924,881
2008-04-09 2008-04-07 10.959 266,196 +241,624 0.01% 2,917,198
2008-04-08 2008-04-03 10.768 24,572 -137,876 0.00% 264,600
2008-04-07 2008-04-02 10.490 162,448 +137,876 0.00% 1,704,081
2008-04-03 2008-04-01 10.622 24,572 -200,671 0.00% 261,000
2008-04-02 2008-03-31 10.519 225,243 -120,812 0.00% 2,369,401
2008-04-01 2008-03-28 10.109 346,055 -1,686,592 0.01% 3,498,299
2008-03-31 2008-03-27 9.259 2,032,647 -66,890 0.04% 18,820,961
2008-03-28 2008-03-26 8.966 2,099,537 +427,279 0.04% 18,825,118
2008-03-27 2008-03-25 8.820 1,672,258 +1,646,321 0.04% 14,748,998
2008-03-26 2008-03-20 8.395 25,937 -1,806,039 0.00% 217,739
2008-03-25 2008-03-19 9.303 1,831,976 +848,074 0.04% 17,043,401
2008-03-20 2008-03-18 8.864 983,902 +747,397 0.02% 8,721,074
2008-03-18 2008-03-14 9.963 236,505 +90,097 0.00% 2,356,199
2008-03-17 2008-03-13 9.963 146,408 -682,554 0.00% 1,458,601
2008-03-13 2008-03-11 10.182 828,962 +323,530 0.02% 8,440,772
2008-03-12 2008-03-10 10.373 505,432 +492,805 0.01% 5,242,745
2008-03-10 2008-03-06 10.549 12,627 -6,360,042 0.00% 133,197
2008-03-06 2008-03-04 11.017 6,372,669 -1,365 0.13% 70,210,482
2008-03-05 2008-03-03 11.179 6,374,034 -126,955 0.13% 71,252,756
2008-03-04 2008-02-29 11.618 6,500,989 +126,955 0.14% 75,529,284
2008-03-03 2008-02-28 11.428 6,374,034 -141,971 0.13% 72,840,301
2008-02-28 2008-02-26 10.680 6,516,005 -940,833 0.14% 69,593,982
2008-02-26 2008-02-22 10.827 7,456,838 -1,438,825 0.16% 80,735,009
2008-02-25 2008-02-21 10.651 8,895,663 +73,716 0.19% 94,749,185
2008-02-22 2008-02-20 10.607 8,821,947 +506,455 0.19% 93,576,277
2008-02-21 2008-02-19 10.329 8,315,492 +72,351 0.17% 85,889,449
2008-02-20 2008-02-18 10.343 8,243,141 +470,963 0.17% 85,262,916
2008-02-19 2008-02-15 10.563 7,772,178 -1,765,086 0.16% 82,099,546
2008-02-18 2008-02-14 10.959 9,537,264 +221,148 0.20% 104,517,293
2008-02-15 2008-02-13 10.534 9,316,116 +1,193,105 0.20% 98,135,588
2008-02-14 2008-02-12 9.845 8,123,011 -537,853 0.17% 79,974,046
2008-02-13 2008-02-11 9.333 8,660,864 +242,989 0.18% 80,828,292
2008-02-12 2008-02-06 9.889 8,417,875 +82,589 0.18% 83,247,078
2008-02-11 2008-02-04 10.168 8,335,286 -481,883 0.18% 84,750,590
2008-02-05 2008-02-01 9.919 8,817,169 -676,411 0.19% 87,454,183
2008-02-04 2008-01-31 9.069 9,493,580 -169,956 0.20% 86,096,087
2008-02-01 2008-01-30 9.259 9,663,536 -270,975 0.20% 89,477,924
2008-01-31 2008-01-29 9.538 9,934,511 +8,874 0.21% 94,752,404
2008-01-30 2008-01-28 9.157 9,925,637 -369,467 0.23% 90,886,872
2008-01-29 2008-01-25 9.670 10,295,104 -986,291 0.24% 99,549,120
2008-01-28 2008-01-24 8.952 11,281,395 +227,291 0.27% 100,987,302
2008-01-25 2008-01-23 8.307 11,054,104 +716,682 0.26% 91,826,780
2008-01-24 2008-01-22 8.512 10,337,422 +1,137,818 0.24% 87,993,609
2008-01-23 2008-01-21 9.040 9,199,604 +623,172 0.22% 83,160,492
2008-01-22 2008-01-18 9.582 8,576,432 -953,529 0.20% 82,176,407
2008-01-21 2008-01-17 9.743 9,529,961 -229,338 0.22% 92,848,634
2008-01-18 2008-01-16 10.387 9,759,299 -685,284 0.23% 101,374,240
2008-01-17 2008-01-15 10.798 10,444,583 -200,671 0.25% 112,777,210
2008-01-16 2008-01-14 10.094 10,645,254 -54,605 0.25% 107,457,814
2008-01-15 2008-01-11 10.241 10,699,859 +181,560 0.25% 109,576,641
2008-01-14 2008-01-10 10.827 10,518,299 +1,478,412 0.25% 113,881,375
2008-01-11 2008-01-09 12.058 9,039,887 +1,272,282 0.21% 108,999,772
2008-01-10 2008-01-08 12.043 7,767,605 +229,338 0.18% 93,545,242
2008-01-09 2008-01-07 12.600 7,538,267 -614,981 0.18% 94,980,121
2008-01-08 2008-01-04 12.160 8,153,248 -83,955 0.19% 99,145,155
2008-01-04 2008-01-02 11.017 8,237,203 +332,404 0.19% 90,752,869
2008-01-03 2007-12-31 10.666 7,904,799 -675,728 0.19% 84,311,140
2008-01-02 2007-12-27 10.182 8,580,527 -61,430 0.20% 87,369,836
2007-12-28 2007-12-24 10.153 8,641,957 -1,021,784 0.20% 87,742,113
2007-12-27 2007-12-20 9.538 9,663,741 +273,704 0.23% 92,169,880
2007-12-21 2007-12-19 9.069 9,390,037 -1,651,431 0.22% 85,157,069
2007-12-20 2007-12-18 8.937 11,041,468 +2,045,888 0.26% 98,677,788
2007-12-19 2007-12-17 8.849 8,995,580 +6,058,353 0.21% 79,602,895
2007-12-18 2007-12-14 9.040 2,937,227 +1,645,152 0.07% 26,551,278
2007-12-17 2007-12-13 9.215 1,292,075 -409,670 0.03% 11,906,966
2007-12-14 2007-12-12 9.186 1,701,745 -15,016 0.04% 15,632,368
2007-12-13 2007-12-11 9.435 1,716,761 +21,842 0.04% 16,197,890
2007-12-12 2007-12-10 9.010 1,694,919 -128,320 0.04% 15,271,680
2007-12-11 2007-12-07 9.025 1,823,239 -353,290 0.04% 16,454,590
2007-12-10 2007-12-06 9.582 2,176,529 +162,448 0.05% 20,854,749
2007-12-07 2007-12-05 9.860 2,014,081 -202,037 0.05% 19,858,880
2007-12-06 2007-12-04 9.567 2,216,118 -864,113 0.05% 21,201,609
2007-12-05 2007-12-03 9.391 3,080,231 +352,198 0.07% 28,927,045
2007-12-04 2007-11-30 9.142 2,728,033 -383,596 0.06% 24,940,029
2007-12-03 2007-11-29 9.318 3,111,629 +324,896 0.07% 28,993,970
2007-11-30 2007-11-28 8.864 2,786,733 -178,829 0.07% 24,700,940
2007-11-29 2007-11-27 8.380 2,965,562 +234,798 0.07% 24,852,254
2007-11-28 2007-11-26 8.424 2,730,764 +1,366 0.06% 23,004,604
2007-11-27 2007-11-23 7.970 2,729,398 +472,327 0.06% 21,753,469
2007-11-26 2007-11-22 8.351 2,257,071 +8,191 0.05% 18,848,762
2007-11-23 2007-11-21 8.483 2,248,880 +98,288 0.05% 19,076,891
2007-11-22 2007-11-20 8.585 2,150,592 +835,856 0.05% 18,463,685
2007-11-21 2007-11-19 8.908 1,314,736 +35,493 0.03% 11,711,294
2007-11-20 2007-11-16 9.215 1,279,243 -241,625 0.03% 11,788,714
2007-11-19 2007-11-15 9.450 1,520,868 +440,930 0.04% 14,371,893
2007-11-16 2007-11-14 9.889 1,079,938 -43,683 0.03% 10,679,855
2007-11-15 2007-11-13 9.303 1,123,621 -6,826 0.03% 10,453,370
2007-11-14 2007-11-12 10.475 1,130,447 -140,606 0.03% 11,841,835
2007-11-13 2007-11-09 10.930 1,271,053 -124,225 0.03% 13,892,015
2007-11-12 2007-11-08 10.695 1,395,278 -525,566 0.03% 14,922,664
2007-11-09 2007-11-07 10.768 1,920,844 -140,607 0.05% 20,684,365
2007-11-08 2007-11-06 10.387 2,061,451 -185,654 0.05% 21,413,221
2007-11-07 2007-11-05 10.373 2,247,105 +96,922 0.05% 23,308,771
2007-11-06 2007-11-02 10.050 2,150,183 +25,937 0.05% 21,610,374
2007-11-05 2007-11-01 11.017 2,124,246 +39,588 0.05% 23,403,747
2007-11-02 2007-10-31 10.607 2,084,658 +1,796,279 0.05% 22,112,413
2007-11-01 2007-10-30 10.666 288,379 +247,767 0.01% 3,075,798
2007-10-31 2007-10-29 10.534 40,612 -86,002 0.00% 427,805
2007-10-30 2007-10-26 10.417 126,614 -555,599 0.00% 1,318,907
2007-10-29 2007-10-25 10.241 682,213 +131,050 0.02% 6,986,504
2007-10-26 2007-10-24 10.475 551,163 -311,244 0.01% 5,773,629
2007-10-25 2007-10-23 9.977 862,407 +862,066 0.02% 8,604,431
2007-10-23 2007-10-18 9.875 341 -722,825 0.00% 3,367
2007-10-18 2007-10-16 8.878 723,166 -58,700 0.02% 6,420,567
2007-10-17 2007-10-15 8.805 781,866 +51,874 0.02% 6,884,455
2007-10-16 2007-10-12 8.747 729,992 -308,514 0.02% 6,384,916
2007-10-15 2007-10-11 8.629 1,038,506 -1,849,354 0.02% 8,961,631
2007-10-12 2007-10-10 8.834 2,887,860 -2,097,517 0.07% 25,512,687
2007-10-11 2007-10-09 8.629 4,985,377 +3,992,943 0.12% 43,020,559
2007-10-10 2007-10-08 8.791 992,434 +974,688 0.02% 8,724,000
2007-10-08 2007-10-04 8.600 17,746 +17,746 0.00% 152,616
2007-10-05 2007-10-03 9.054 0 -18,429
2007-10-04 2007-10-02 9.640 18,429 -25,258 0.00% 177,660
2007-10-03 2007-09-28 8.952 43,687 -449,121 0.00% 391,072
2007-10-02 2007-09-27 8.292 492,808 +19,112 0.01% 4,086,551
2007-09-28 2007-09-25 8.190 473,696 +424,549 0.01% 3,879,487
2007-09-27 2007-09-24 8.278 49,147 +49,144 0.00% 406,826
2007-09-25 2007-09-21 8.454 3 -853,190 0.00% 25
2007-09-24 2007-09-20 8.454 853,193 -101,018 0.02% 7,212,500
2007-09-21 2007-09-19 8.454 954,211 +359,024 0.02% 8,066,460
2007-09-20 2007-09-18 8.278 595,187 +90,097 0.01% 4,926,797
2007-09-19 2007-09-17 8.454 505,090 +430,009 0.01% 4,269,798
2007-09-18 2007-09-14 8.644 75,081 +62,795 0.00% 649,000
2007-09-17 2007-09-13 8.644 12,286 -832,716 0.00% 106,200
2007-09-14 2007-09-12 8.644 845,002 +845,002 0.02% 7,304,197
2007-09-07 2007-09-05 8.278 0 -202,719
2007-09-06 2007-09-04 8.307 202,719 +134,464 0.00% 1,683,993
2007-09-05 2007-09-03 8.410 68,255 +68,255 0.00% 573,996
2007-09-04 2007-08-31 8.102 0 -328,991
2007-09-03 2007-08-30 7.692 328,991 -27,302 0.01% 2,530,498
2007-08-31 2007-08-29 7.443 356,293 +27,302 0.01% 2,651,757
2007-08-30 2007-08-28 7.311 328,991 +328,991 0.01% 2,405,179
2007-08-21 2007-08-17 6.153 0 -328,991
2007-08-20 2007-08-16 6.622 328,991 -152,892 0.01% 2,178,639
2007-08-17 2007-08-15 6.886 481,883 -21,842 0.01% 3,318,197
2007-08-16 2007-08-14 7.047 503,725 +211,592 0.01% 3,549,779
2007-08-14 2007-08-10 7.106 292,133 -25,937 0.01% 2,075,798
2007-08-13 2007-08-09 7.340 318,070 -611,569 0.01% 2,334,658
2007-08-10 2007-08-08 7.487 929,639 -750,810 0.02% 6,959,820
2007-08-09 2007-08-07 7.355 1,680,449 -409,532 0.04% 12,359,241
2007-08-08 2007-08-06 7.238 2,089,981 -648,427 0.05% 15,126,277
2007-08-07 2007-08-03 7.443 2,738,408 -341,277 0.06% 20,380,959
2007-08-06 2007-08-02 7.501 3,079,685 -875,035 0.07% 23,101,438
2007-07-31 2007-07-27 7.648 3,954,720 +776,747 0.09% 30,244,680
2007-07-30 2007-07-26 8.014 3,177,973 +1,092,087 0.08% 25,468,319
2007-07-27 2007-07-25 8.102 2,085,886 +61,430 0.05% 16,899,679
2007-07-26 2007-07-24 8.278 2,024,456 +1,365 0.05% 16,757,898
2007-07-25 2007-07-23 8.190 2,023,091 +657,982 0.05% 16,568,759
2007-07-24 2007-07-20 8.278 1,365,109 -132,415 0.03% 11,300,002
2007-07-23 2007-07-19 8.263 1,497,524 +662,077 0.04% 12,374,158
2007-07-20 2007-07-18 8.204 835,447 -775,381 0.02% 6,854,404
2007-07-18 2007-07-16 8.395 1,610,828 -1,827,881 0.04% 13,522,797
2007-07-17 2007-07-13 8.043 3,438,709 -2,177,007 0.09% 27,658,621
2007-07-16 2007-07-12 8.263 5,615,716 -4,517,145 0.14% 46,403,100
2007-07-13 2007-07-11 8.600 10,132,861 -262,937,005 0.26% 87,143,087
2007-07-12 2007-07-10 9.171 273,069,866 +47,779 6.89% 2,504,441,330
2007-07-11 2007-07-09 9.157 273,022,087 +273,021,746 6.89% 2,500,003,123
2007-07-10 2007-07-06 8.776 341 -282,578 0.00% 2,993
2007-07-09 2007-07-05 8.878 282,919 +282,578 0.01% 2,511,872
2007-07-06 2007-07-04 8.673 341 -253,911 0.00% 2,958
2007-07-05 2007-07-03 8.117 254,252 +87,367 0.01% 2,063,654
2007-07-04 2007-06-29 8.102 166,885 -46,413 0.00% 1,352,089
2007-06-26 2007-06-22 7.560 213,298 0.01% 1,612,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top