History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 911,706,200 | +0 | 12.98% | 1,431,378,734 |
| 2025-10-13 | 2025-10-09 | 1.430 | 911,706,200 | +0 | 12.98% | 1,303,739,866 |
| 2025-10-10 | 2025-10-08 | 1.380 | 911,706,200 | +0 | 12.98% | 1,258,154,556 |
| 2025-10-09 | 2025-10-06 | 1.380 | 911,706,200 | +0 | 12.98% | 1,258,154,556 |
| 2025-10-08 | 2025-10-03 | 1.390 | 911,706,200 | +0 | 12.98% | 1,267,271,618 |
| 2025-10-06 | 2025-10-02 | 1.370 | 911,706,200 | +0 | 12.98% | 1,249,037,494 |
| 2025-10-03 | 2025-09-30 | 1.400 | 911,706,200 | +9,982,000 | 12.98% | 1,276,388,680 |
| 2025-10-02 | 2025-09-29 | 1.370 | 901,724,200 | +2,002,000 | 12.84% | 1,235,362,154 |
| 2025-09-30 | 2025-09-26 | 1.350 | 899,722,200 | +4,296,000 | 12.81% | 1,214,624,970 |
| 2025-09-29 | 2025-09-25 | 1.370 | 895,426,200 | +3,764,000 | 12.75% | 1,226,733,894 |
| 2025-09-26 | 2025-09-24 | 1.370 | 891,662,200 | -6,484,000 | 12.69% | 1,221,577,214 |
| 2025-09-25 | 2025-09-23 | 1.380 | 898,146,200 | -3,838,000 | 12.79% | 1,239,441,756 |
| 2025-09-24 | 2025-09-22 | 1.380 | 901,984,200 | -9,698,000 | 12.84% | 1,244,738,196 |
| 2025-09-23 | 2025-09-19 | 1.400 | 911,682,200 | -6,336,000 | 12.98% | 1,276,355,080 |
| 2025-09-22 | 2025-09-18 | 1.410 | 918,018,200 | +7,490,000 | 13.07% | 1,294,405,662 |
| 2025-09-19 | 2025-09-17 | 1.450 | 910,528,200 | +7,022,000 | 12.96% | 1,320,265,890 |
| 2025-09-18 | 2025-09-16 | 1.420 | 903,506,200 | +9,544,000 | 12.86% | 1,282,978,804 |
| 2025-09-17 | 2025-09-15 | 1.470 | 893,962,200 | -5,718,000 | 12.73% | 1,314,124,434 |
| 2025-09-16 | 2025-09-12 | 1.480 | 899,680,200 | +726,000 | 12.81% | 1,331,526,696 |
| 2025-09-15 | 2025-09-11 | 1.480 | 898,954,200 | +1,480,000 | 12.80% | 1,330,452,216 |
| 2025-09-12 | 2025-09-10 | 1.470 | 897,474,200 | +4,296,000 | 12.78% | 1,319,287,074 |
| 2025-09-11 | 2025-09-09 | 1.480 | 893,178,200 | -1,746,000 | 12.72% | 1,321,903,736 |
| 2025-09-10 | 2025-09-08 | 1.470 | 894,924,200 | -2,726,000 | 12.74% | 1,315,538,574 |
| 2025-09-09 | 2025-09-05 | 1.410 | 897,650,200 | -1,942,000 | 12.78% | 1,265,686,782 |
| 2025-09-08 | 2025-09-04 | 1.380 | 899,592,200 | +2,708,000 | 12.81% | 1,241,437,236 |
| 2025-09-05 | 2025-09-03 | 1.410 | 896,884,200 | -2,200,000 | 12.77% | 1,264,606,722 |
| 2025-09-04 | 2025-09-02 | 1.360 | 899,084,200 | +2,926,000 | 12.80% | 1,222,754,512 |
| 2025-09-03 | 2025-09-01 | 1.390 | 896,158,200 | +2,660,000 | 12.76% | 1,245,659,898 |
| 2025-09-02 | 2025-08-29 | 1.410 | 893,498,200 | +4,468,000 | 12.72% | 1,259,832,462 |
| 2025-09-01 | 2025-08-28 | 1.400 | 889,030,200 | +680,000 | 12.66% | 1,244,642,280 |
| 2025-08-29 | 2025-08-27 | 1.390 | 888,350,200 | +3,618,000 | 12.65% | 1,234,806,778 |
| 2025-08-28 | 2025-08-26 | 1.400 | 884,732,200 | -254,000 | 12.60% | 1,238,625,080 |
| 2025-08-27 | 2025-08-25 | 1.400 | 884,986,200 | -5,972,000 | 12.60% | 1,238,980,680 |
| 2025-08-26 | 2025-08-22 | 1.420 | 890,958,200 | +730,000 | 12.68% | 1,265,160,644 |
| 2025-08-25 | 2025-08-21 | 1.400 | 890,228,200 | +1,078,000 | 12.67% | 1,246,319,480 |
| 2025-08-22 | 2025-08-20 | 1.390 | 889,150,200 | +1,318,000 | 12.66% | 1,235,918,778 |
| 2025-08-21 | 2025-08-19 | 1.380 | 887,832,200 | +746,000 | 12.64% | 1,225,208,436 |
| 2025-08-20 | 2025-08-18 | 1.420 | 887,086,200 | +3,978,000 | 12.63% | 1,259,662,404 |
| 2025-08-19 | 2025-08-15 | 1.450 | 883,108,200 | -2,654,000 | 12.57% | 1,280,506,890 |
| 2025-08-18 | 2025-08-14 | 1.460 | 885,762,200 | +1,152,000 | 12.61% | 1,293,212,812 |
| 2025-08-15 | 2025-08-13 | 1.460 | 884,610,200 | -2,800,000 | 12.59% | 1,291,530,892 |
| 2025-08-14 | 2025-08-12 | 1.470 | 887,410,200 | -1,318,000 | 12.63% | 1,304,492,994 |
| 2025-08-13 | 2025-08-11 | 1.450 | 888,728,200 | -864,000 | 12.65% | 1,288,655,890 |
| 2025-08-12 | 2025-08-08 | 1.450 | 889,592,200 | -318,000 | 12.66% | 1,289,908,690 |
| 2025-08-11 | 2025-08-07 | 1.430 | 889,910,200 | -590,000 | 12.67% | 1,272,571,586 |
| 2025-08-08 | 2025-08-06 | 1.430 | 890,500,200 | +380,000 | 12.68% | 1,273,415,286 |
| 2025-08-07 | 2025-08-05 | 1.430 | 890,120,200 | -108,000 | 12.67% | 1,272,871,886 |
| 2025-08-06 | 2025-08-04 | 1.440 | 890,228,200 | +2,052,000 | 12.67% | 1,281,928,608 |
| 2025-08-05 | 2025-08-01 | 1.430 | 888,176,200 | -3,588,000 | 12.64% | 1,270,091,966 |
| 2025-08-04 | 2025-07-31 | 1.420 | 891,764,200 | +3,056,000 | 12.70% | 1,266,305,164 |
| 2025-08-01 | 2025-07-30 | 1.480 | 888,708,200 | -3,420,000 | 12.65% | 1,315,288,136 |
| 2025-07-31 | 2025-07-29 | 1.490 | 892,128,200 | +3,298,000 | 12.70% | 1,329,271,018 |
| 2025-07-30 | 2025-07-28 | 1.490 | 888,830,200 | +574,000 | 12.65% | 1,324,356,998 |
| 2025-07-29 | 2025-07-25 | 1.500 | 888,256,200 | +2,866,000 | 12.65% | 1,332,384,300 |
| 2025-07-28 | 2025-07-24 | 1.460 | 885,390,200 | -8,622,000 | 12.60% | 1,292,669,692 |
| 2025-07-25 | 2025-07-23 | 1.460 | 894,012,200 | +3,956,000 | 12.73% | 1,305,257,812 |
| 2025-07-24 | 2025-07-22 | 1.510 | 890,056,200 | +1,910,000 | 12.67% | 1,343,984,862 |
| 2025-07-23 | 2025-07-21 | 1.470 | 888,146,200 | +210,000 | 12.64% | 1,305,574,914 |
| 2025-07-22 | 2025-07-18 | 1.420 | 887,936,200 | -642,000 | 12.64% | 1,260,869,404 |
| 2025-07-21 | 2025-07-17 | 1.400 | 888,578,200 | +1,670,000 | 12.65% | 1,244,009,480 |
| 2025-07-18 | 2025-07-16 | 1.430 | 886,908,200 | +210,000 | 12.63% | 1,268,278,726 |
| 2025-07-17 | 2025-07-15 | 1.430 | 886,698,200 | +4,452,000 | 12.62% | 1,267,978,426 |
| 2025-07-16 | 2025-07-14 | 1.410 | 882,246,200 | -1,368,000 | 12.56% | 1,243,967,142 |
| 2025-07-15 | 2025-07-11 | 1.370 | 883,614,200 | +5,712,000 | 12.58% | 1,210,551,454 |
| 2025-07-14 | 2025-07-10 | 1.390 | 877,902,200 | -5,784,000 | 12.50% | 1,220,284,058 |
| 2025-07-11 | 2025-07-09 | 1.290 | 883,686,200 | -5,104,000 | 12.58% | 1,139,955,198 |
| 2025-07-10 | 2025-07-08 | 1.290 | 888,790,200 | -1,124,000 | 12.65% | 1,146,539,358 |
| 2025-07-09 | 2025-07-07 | 1.325 | 889,914,200 | +574,000 | 12.67% | 1,179,202,602 |
| 2025-07-08 | 2025-07-04 | 1.335 | 889,340,200 | +3,421,656 | 12.66% | 1,187,506,947 |
| 2025-07-07 | 2025-07-03 | 1.356 | 885,918,544 | -2,168,180 | 12.86% | 1,200,998,246 |
| 2025-07-04 | 2025-07-02 | 1.335 | 888,086,724 | -3,478,899 | 12.89% | 1,185,833,222 |
| 2025-07-03 | 2025-06-30 | 1.305 | 891,565,623 | +1,249,892 | 12.94% | 1,163,215,616 |
| 2025-07-02 | 2025-06-27 | 1.335 | 890,315,731 | -924,174 | 12.92% | 1,188,809,542 |
| 2025-06-30 | 2025-06-26 | 1.335 | 891,239,905 | -5,125,146 | 12.93% | 1,190,043,561 |
| 2025-06-27 | 2025-06-25 | 1.315 | 896,365,051 | +272,739 | 13.01% | 1,178,613,918 |
| 2025-06-26 | 2025-06-24 | 1.356 | 896,092,312 | +898,667 | 13.00% | 1,214,790,346 |
| 2025-06-25 | 2025-06-23 | 1.345 | 895,193,645 | +2,038,677 | 12.99% | 1,204,447,463 |
| 2025-06-24 | 2025-06-20 | 1.294 | 893,154,968 | +749,543 | 12.96% | 1,156,185,395 |
| 2025-06-23 | 2025-06-19 | 1.315 | 892,405,425 | +2,387,941 | 12.95% | 1,173,407,478 |
| 2025-06-20 | 2025-06-18 | 1.335 | 890,017,484 | +1,277,363 | 12.91% | 1,188,411,303 |
| 2025-06-19 | 2025-06-17 | 1.325 | 888,740,121 | +1,446,107 | 12.90% | 1,177,646,859 |
| 2025-06-18 | 2025-06-16 | 1.345 | 887,294,014 | +7,866,275 | 12.88% | 1,193,818,824 |
| 2025-06-17 | 2025-06-13 | 1.366 | 879,427,739 | -351,226 | 12.76% | 1,201,162,868 |
| 2025-06-16 | 2025-06-12 | 1.447 | 879,778,965 | +2,984,436 | 12.77% | 1,273,025,920 |
| 2025-06-13 | 2025-06-11 | 1.426 | 876,794,529 | +41,166,029 | 12.72% | 1,250,050,026 |
| 2025-06-12 | 2025-06-10 | 1.404 | 835,628,500 | +3,881,730 | 12.66% | 1,173,577,944 |
| 2025-06-11 | 2025-06-09 | 1.383 | 831,746,770 | +2,569,648 | 12.60% | 1,150,427,459 |
| 2025-06-10 | 2025-06-06 | 1.373 | 829,177,122 | +95,869 | 12.56% | 1,138,051,158 |
| 2025-06-09 | 2025-06-05 | 1.362 | 829,081,253 | +605,286 | 12.56% | 1,129,098,495 |
| 2025-06-06 | 2025-06-04 | 1.362 | 828,475,967 | +4,071,587 | 12.55% | 1,128,274,176 |
| 2025-06-05 | 2025-06-03 | 1.362 | 824,404,380 | -4,940,042 | 12.49% | 1,122,729,216 |
| 2025-06-03 | 2025-05-30 | 1.362 | 829,344,422 | -2,543,331 | 12.56% | 1,129,456,897 |
| 2025-06-02 | 2025-05-29 | 1.383 | 831,887,753 | -2,520,775 | 12.60% | 1,150,622,459 |
| 2025-05-30 | 2025-05-28 | 1.415 | 834,408,528 | -3,184,334 | 12.64% | 1,180,742,346 |
| 2025-05-29 | 2025-05-27 | 1.426 | 837,592,862 | -4,802,818 | 12.69% | 1,194,160,028 |
| 2025-05-28 | 2025-05-26 | 1.351 | 842,395,680 | -6,757,781 | 12.76% | 1,138,268,234 |
| 2025-05-27 | 2025-05-23 | 1.319 | 849,153,461 | -4,526,492 | 12.86% | 1,120,295,607 |
| 2025-05-26 | 2025-05-22 | 1.277 | 853,679,953 | -3,712,550 | 12.93% | 1,089,936,240 |
| 2025-05-23 | 2025-05-21 | 1.277 | 857,392,503 | +304,523 | 12.99% | 1,094,676,240 |
| 2025-05-22 | 2025-05-20 | 1.298 | 857,087,980 | -1,652,320 | 12.98% | 1,112,525,564 |
| 2025-05-21 | 2025-05-19 | 1.309 | 858,740,300 | +1,706,833 | 13.01% | 1,123,806,966 |
| 2025-05-20 | 2025-05-16 | 1.277 | 857,033,467 | -1,186,136 | 12.98% | 1,094,217,840 |
| 2025-05-19 | 2025-05-15 | 1.266 | 858,219,603 | +3,725,709 | 13.00% | 1,086,601,138 |
| 2025-05-16 | 2025-05-14 | 1.298 | 854,493,894 | -7,148,774 | 12.94% | 1,109,158,364 |
| 2025-05-15 | 2025-05-13 | 1.245 | 861,642,668 | -962,444 | 13.05% | 1,072,600,074 |
| 2025-05-14 | 2025-05-12 | 1.245 | 862,605,112 | -836,498 | 13.07% | 1,073,798,155 |
| 2025-05-13 | 2025-05-09 | 1.213 | 863,441,610 | +8,205,206 | 13.08% | 1,047,279,468 |
| 2025-05-12 | 2025-05-08 | 1.224 | 855,236,404 | +6,387,466 | 12.95% | 1,046,426,630 |
| 2025-05-09 | 2025-05-07 | 1.234 | 848,848,938 | +3,001,996 | 12.86% | 1,047,642,632 |
| 2025-05-08 | 2025-05-06 | 1.213 | 845,846,942 | +3,182,454 | 12.81% | 1,025,938,668 |
| 2025-05-06 | 2025-04-30 | 1.245 | 842,664,488 | +3,229,449 | 12.76% | 1,048,975,434 |
| 2025-05-02 | 2025-04-29 | 1.245 | 839,435,039 | -998,159 | 12.71% | 1,044,955,314 |
| 2025-04-30 | 2025-04-28 | 1.277 | 840,433,198 | -1,917,368 | 12.73% | 1,073,023,440 |
| 2025-04-29 | 2025-04-25 | 1.277 | 842,350,566 | -4,206,930 | 12.76% | 1,075,471,440 |
| 2025-04-28 | 2025-04-24 | 1.245 | 846,557,496 | -86,469 | 12.82% | 1,053,821,574 |
| 2025-04-25 | 2025-04-23 | 1.266 | 846,643,965 | -13,038,101 | 12.82% | 1,071,945,097 |
| 2025-04-24 | 2025-04-22 | 1.234 | 859,682,066 | -2,560,250 | 13.02% | 1,061,012,792 |
| 2025-04-23 | 2025-04-17 | 1.213 | 862,242,316 | +1,229,372 | 13.06% | 1,045,824,829 |
| 2025-04-22 | 2025-04-16 | 1.224 | 861,012,944 | +11,616,992 | 13.04% | 1,053,494,529 |
| 2025-04-17 | 2025-04-15 | 1.255 | 849,395,952 | +229,332 | 12.87% | 1,066,392,196 |
| 2025-04-16 | 2025-04-14 | 1.266 | 849,166,620 | -5,488,935 | 12.86% | 1,075,139,058 |
| 2025-04-15 | 2025-04-11 | 1.234 | 854,655,555 | +8,267,239 | 12.95% | 1,054,809,112 |
| 2025-04-14 | 2025-04-10 | 1.245 | 846,388,316 | -2,240,689 | 12.82% | 1,053,610,973 |
| 2025-04-11 | 2025-04-09 | 1.234 | 848,629,005 | +17,092,769 | 12.85% | 1,047,371,192 |
| 2025-04-10 | 2025-04-08 | 1.245 | 831,536,236 | +11,801,210 | 12.59% | 1,035,122,634 |
| 2025-04-09 | 2025-04-07 | 1.224 | 819,735,026 | +56,325,496 | 12.42% | 1,002,988,830 |
| 2025-04-08 | 2025-04-03 | 1.341 | 763,409,530 | +12,423,414 | 11.56% | 1,023,417,611 |
| 2025-04-07 | 2025-04-02 | 1.330 | 750,986,116 | +3,793,381 | 11.37% | 998,772,750 |
| 2025-04-03 | 2025-04-01 | 1.330 | 747,192,735 | +6,611,159 | 11.32% | 993,727,750 |
| 2025-04-02 | 2025-03-31 | 1.341 | 740,581,576 | +10,767,335 | 11.22% | 992,814,731 |
| 2025-04-01 | 2025-03-28 | 1.255 | 729,814,241 | +43,210,324 | 11.05% | 916,260,796 |
| 2025-03-31 | 2025-03-27 | 1.245 | 686,603,917 | +38,706,391 | 10.40% | 854,706,295 |
| 2025-03-28 | 2025-03-26 | 1.245 | 647,897,526 | +46,317,588 | 9.81% | 806,523,354 |
| 2025-03-27 | 2025-03-25 | 1.202 | 601,579,938 | +44,561,880 | 9.11% | 723,263,506 |
| 2025-03-26 | 2025-03-24 | 1.202 | 557,018,058 | +11,804,970 | 8.44% | 669,687,946 |
| 2025-03-25 | 2025-03-21 | 1.160 | 545,213,088 | +19,451,883 | 8.26% | 632,291,778 |
| 2025-03-24 | 2025-03-20 | 1.213 | 525,761,205 | +2,295,202 | 7.96% | 637,702,548 |
| 2025-03-21 | 2025-03-19 | 1.181 | 523,466,003 | -2,182,415 | 7.93% | 618,210,282 |
| 2025-03-20 | 2025-03-18 | 1.160 | 525,648,418 | -3,680,595 | 7.96% | 609,602,337 |
| 2025-03-19 | 2025-03-17 | 1.160 | 529,329,013 | +11,316,229 | 8.02% | 613,870,779 |
| 2025-03-18 | 2025-03-14 | 1.149 | 518,012,784 | -4,163,695 | 7.85% | 595,235,736 |
| 2025-03-17 | 2025-03-13 | 1.107 | 522,176,479 | +4,626,119 | 7.91% | 577,797,168 |
| 2025-03-14 | 2025-03-12 | 1.117 | 517,550,360 | +1,577,129 | 7.84% | 578,184,810 |
| 2025-03-13 | 2025-03-11 | 1.117 | 515,973,231 | +4,088,505 | 7.82% | 576,422,910 |
| 2025-03-12 | 2025-03-10 | 1.117 | 511,884,726 | +2,988,838 | 7.75% | 571,855,410 |
| 2025-03-11 | 2025-03-07 | 1.128 | 508,895,888 | +4,374,230 | 7.71% | 573,930,852 |
| 2025-03-10 | 2025-03-06 | 1.128 | 504,521,658 | +2,126,022 | 7.64% | 568,997,612 |
| 2025-03-07 | 2025-03-05 | 1.138 | 502,395,636 | +4,062,188 | 7.61% | 571,945,174 |
| 2025-03-06 | 2025-03-04 | 1.117 | 498,333,448 | +3,056,510 | 7.55% | 556,716,510 |
| 2025-03-05 | 2025-03-03 | 1.117 | 495,276,938 | +5,129,898 | 7.50% | 553,301,910 |
| 2025-03-04 | 2025-02-28 | 1.107 | 490,147,040 | +7,526,608 | 7.42% | 542,356,048 |
| 2025-03-03 | 2025-02-27 | 1.128 | 482,620,432 | +15,038 | 7.31% | 544,297,492 |
| 2025-02-28 | 2025-02-26 | 1.117 | 482,605,394 | +93,989 | 7.31% | 539,145,810 |
| 2025-02-27 | 2025-02-25 | 1.117 | 482,511,405 | +3,323,437 | 7.31% | 539,040,810 |
| 2025-02-26 | 2025-02-24 | 1.128 | 479,187,968 | +862,816 | 7.26% | 540,426,372 |
| 2025-02-25 | 2025-02-21 | 1.117 | 478,325,152 | +7,319,833 | 7.24% | 534,364,110 |
| 2025-02-24 | 2025-02-20 | 1.107 | 471,005,319 | +3,517,054 | 7.13% | 521,175,408 |
| 2025-02-21 | 2025-02-19 | 1.117 | 467,488,265 | +1,919,247 | 7.08% | 522,257,610 |
| 2025-02-20 | 2025-02-18 | 1.138 | 465,569,018 | +17,158,561 | 7.05% | 530,020,434 |
| 2025-02-19 | 2025-02-17 | 1.138 | 448,410,457 | +1,830,898 | 6.79% | 510,486,514 |
| 2025-02-18 | 2025-02-14 | 1.138 | 446,579,559 | +3,876,091 | 6.76% | 508,402,154 |
| 2025-02-17 | 2025-02-13 | 1.128 | 442,703,468 | +5,032,150 | 6.71% | 499,279,292 |
| 2025-02-14 | 2025-02-12 | 1.149 | 437,671,318 | +5,558,486 | 6.63% | 502,917,336 |
| 2025-02-13 | 2025-02-11 | 1.128 | 432,112,832 | +4,359,192 | 6.54% | 487,335,212 |
| 2025-02-12 | 2025-02-10 | 1.149 | 427,753,640 | +4,782,141 | 6.48% | 491,521,176 |
| 2025-02-11 | 2025-02-07 | 1.170 | 422,971,499 | +6,919,441 | 6.41% | 495,026,620 |
| 2025-02-10 | 2025-02-06 | 1.202 | 416,052,058 | +1,342,158 | 6.30% | 500,208,286 |
| 2025-02-07 | 2025-02-05 | 1.181 | 414,709,900 | +2,564,009 | 6.28% | 489,769,962 |
| 2025-02-04 | 2025-01-28 | 1.192 | 412,145,891 | +16,918 | 6.24% | 491,126,944 |
| 2025-02-03 | 2025-01-24 | 1.181 | 412,128,973 | +990,640 | 6.24% | 486,721,902 |
| 2025-01-27 | 2025-01-23 | 1.181 | 411,138,333 | +3,947,522 | 6.23% | 485,551,962 |
| 2025-01-24 | 2025-01-22 | 1.181 | 407,190,811 | +616,565 | 6.17% | 480,889,962 |
| 2025-01-23 | 2025-01-21 | 1.181 | 406,574,246 | +4,577,245 | 6.16% | 480,161,802 |
| 2025-01-22 | 2025-01-20 | 1.202 | 401,997,001 | +3,030,193 | 6.09% | 483,310,267 |
| 2025-01-21 | 2025-01-17 | 1.192 | 398,966,808 | +2,280,164 | 6.04% | 475,422,304 |
| 2025-01-20 | 2025-01-16 | 1.202 | 396,686,644 | +274,447 | 6.01% | 476,925,766 |
| 2025-01-17 | 2025-01-15 | 1.181 | 396,412,197 | +625,964 | 6.00% | 468,160,482 |
| 2025-01-16 | 2025-01-14 | 1.192 | 395,786,233 | +5,673,153 | 5.99% | 471,632,224 |
| 2025-01-15 | 2025-01-13 | 1.160 | 390,113,080 | +2,688,074 | 5.91% | 452,419,977 |
| 2025-01-14 | 2025-01-10 | 1.170 | 387,425,006 | +3,740,747 | 5.87% | 453,424,620 |
| 2025-01-13 | 2025-01-09 | 1.192 | 383,684,259 | +4,891,167 | 5.81% | 457,211,104 |
| 2025-01-10 | 2025-01-08 | 1.213 | 378,793,092 | +9,385,703 | 5.74% | 459,443,028 |
| 2025-01-09 | 2025-01-07 | 1.202 | 369,407,389 | -349,638 | 5.60% | 444,128,646 |
| 2025-01-08 | 2025-01-06 | 1.213 | 369,757,027 | +8,577,401 | 5.60% | 448,483,068 |
| 2025-01-07 | 2025-01-03 | 1.181 | 361,179,626 | +8,947,716 | 5.47% | 426,551,022 |
| 2025-01-06 | 2025-01-02 | 1.255 | 352,231,910 | -516,938 | 5.34% | 442,217,036 |
| 2025-01-03 | 2024-12-31 | 1.298 | 352,748,848 | -396,632 | 5.34% | 457,878,444 |
| 2025-01-02 | 2024-12-27 | 1.202 | 353,145,480 | +13,205,400 | 5.35% | 424,577,387 |
| 2024-12-30 | 2024-12-24 | 1.160 | 339,940,080 | +5,994,594 | 5.15% | 394,233,598 |
| 2024-12-27 | 2024-12-20 | 1.128 | 333,945,486 | +3,235,088 | 5.06% | 376,622,452 |
| 2024-12-23 | 2024-12-19 | 1.138 | 330,710,398 | +3,214,411 | 5.01% | 376,492,554 |
| 2024-12-20 | 2024-12-18 | 1.160 | 327,495,987 | +432,347 | 4.96% | 379,801,998 |
| 2024-12-19 | 2024-12-17 | 1.160 | 327,063,640 | +327,081 | 4.95% | 379,300,598 |
| 2024-12-18 | 2024-12-16 | 1.160 | 326,736,559 | +374,074 | 4.95% | 378,921,278 |
| 2024-12-17 | 2024-12-13 | 1.170 | 326,362,485 | +2,483,179 | 4.94% | 381,959,820 |
| 2024-12-16 | 2024-12-12 | 1.170 | 323,879,306 | +1,325,240 | 4.91% | 379,053,620 |
| 2024-12-13 | 2024-12-11 | 1.170 | 322,554,066 | -163,540 | 4.89% | 377,502,620 |
| 2024-12-12 | 2024-12-10 | 1.160 | 322,717,606 | +1,501,938 | 4.89% | 374,260,438 |
| 2024-12-11 | 2024-12-09 | 1.192 | 321,215,668 | +3,488,857 | 4.87% | 382,771,424 |
| 2024-12-10 | 2024-12-06 | 1.160 | 317,726,811 | -968,083 | 4.81% | 368,472,538 |
| 2024-12-09 | 2024-12-05 | 1.149 | 318,694,894 | +1,496,299 | 4.83% | 366,204,456 |
| 2024-12-06 | 2024-12-04 | 1.192 | 317,198,595 | -176,699 | 4.80% | 377,984,544 |
| 2024-12-05 | 2024-12-03 | 1.181 | 317,375,294 | +2,047,072 | 4.81% | 374,818,362 |
| 2024-12-04 | 2024-12-02 | 1.170 | 315,328,222 | +4,255,805 | 4.78% | 369,045,820 |
| 2024-12-03 | 2024-11-29 | 1.149 | 311,072,417 | +1,328,999 | 4.71% | 357,445,656 |
| 2024-12-02 | 2024-11-28 | 1.138 | 309,743,418 | +622,204 | 4.69% | 352,622,994 |
| 2024-11-29 | 2024-11-27 | 1.160 | 309,121,214 | +4,755,824 | 4.68% | 358,492,498 |
| 2024-11-28 | 2024-11-26 | 1.149 | 304,365,390 | -159,781 | 4.61% | 349,738,776 |
| 2024-11-27 | 2024-11-25 | 1.181 | 304,525,171 | +1,208,694 | 4.61% | 359,642,442 |
| 2024-11-26 | 2024-11-22 | 1.202 | 303,316,477 | +2,721,910 | 4.59% | 364,669,306 |
| 2024-11-25 | 2024-11-21 | 1.213 | 300,594,567 | +2,881,691 | 4.55% | 364,595,028 |
| 2024-11-22 | 2024-11-20 | 1.213 | 297,712,876 | +3,364,792 | 4.51% | 361,099,788 |
| 2024-11-21 | 2024-11-19 | 1.192 | 294,348,084 | +1,033,875 | 4.46% | 350,755,104 |
| 2024-11-20 | 2024-11-18 | 1.192 | 293,314,209 | +3,321,558 | 4.44% | 349,523,104 |
| 2024-11-19 | 2024-11-15 | 1.181 | 289,992,651 | +772,586 | 4.39% | 342,479,622 |
| 2024-11-18 | 2024-11-14 | 1.181 | 289,220,065 | -319,561 | 4.38% | 341,567,202 |
| 2024-11-15 | 2024-11-13 | 1.181 | 289,539,626 | +31,956 | 4.39% | 341,944,602 |
| 2024-11-14 | 2024-11-12 | 1.202 | 289,507,670 | -137,224 | 4.39% | 348,067,346 |
| 2024-11-13 | 2024-11-11 | 1.224 | 289,644,894 | +1,759,467 | 4.39% | 354,395,731 |
| 2024-11-12 | 2024-11-08 | 1.245 | 287,885,427 | +793,264 | 4.36% | 358,368,894 |
| 2024-11-11 | 2024-11-07 | 1.266 | 287,092,163 | +676,718 | 4.35% | 363,490,498 |
| 2024-11-08 | 2024-11-06 | 1.245 | 286,415,445 | +2,131,662 | 4.34% | 356,539,014 |
| 2024-11-07 | 2024-11-05 | 1.277 | 284,283,783 | +161,660 | 4.31% | 362,959,440 |
| 2024-11-06 | 2024-11-04 | 1.255 | 284,122,123 | -1,103,426 | 4.30% | 356,707,156 |
| 2024-11-05 | 2024-11-01 | 1.255 | 285,225,549 | -439,867 | 4.32% | 358,092,476 |
| 2024-11-04 | 2024-10-31 | 1.234 | 285,665,416 | -407,910 | 4.33% | 352,565,992 |
| 2024-11-01 | 2024-10-30 | 1.245 | 286,073,326 | -1,201,175 | 4.33% | 356,113,134 |
| 2024-10-31 | 2024-10-29 | 1.255 | 287,274,501 | -597,767 | 4.35% | 360,664,876 |
| 2024-10-30 | 2024-10-28 | 1.266 | 287,872,268 | +1,227,491 | 4.36% | 364,478,198 |
| 2024-10-29 | 2024-10-25 | 1.266 | 286,644,777 | +454,905 | 4.34% | 362,924,058 |
| 2024-10-28 | 2024-10-24 | 1.245 | 286,189,872 | -129,704 | 4.33% | 356,258,214 |
| 2024-10-25 | 2024-10-23 | 1.266 | 286,319,576 | -7,088,622 | 4.34% | 362,512,317 |
| 2024-10-24 | 2024-10-22 | 1.277 | 293,408,198 | -298,883 | 4.44% | 374,609,041 |
| 2024-10-23 | 2024-10-21 | 1.266 | 293,707,081 | -3,714,430 | 4.45% | 371,865,718 |
| 2024-10-22 | 2024-10-18 | 1.277 | 297,421,511 | -3,603,524 | 4.50% | 379,733,040 |
| 2024-10-21 | 2024-10-17 | 1.234 | 301,025,035 | -691,756 | 4.56% | 371,522,712 |
| 2024-10-18 | 2024-10-16 | 1.234 | 301,716,791 | -325,200 | 4.57% | 372,376,472 |
| 2024-10-17 | 2024-10-15 | 1.234 | 302,041,991 | -1,133,503 | 4.57% | 372,777,831 |
| 2024-10-16 | 2024-10-14 | 1.255 | 303,175,494 | -2,300,841 | 4.59% | 380,628,116 |
| 2024-10-15 | 2024-10-10 | 1.245 | 305,476,335 | +6,505,891 | 4.63% | 380,266,614 |
| 2024-10-14 | 2024-10-09 | 1.234 | 298,970,444 | -12,889,598 | 4.53% | 368,986,952 |
| 2024-10-10 | 2024-10-08 | 1.245 | 311,860,042 | -13,425,333 | 4.72% | 388,213,254 |
| 2024-10-03 | 2024-09-30 | 1.245 | 325,285,375 | -4,560,328 | 4.93% | 404,925,534 |
| 2024-10-02 | 2024-09-27 | 1.181 | 329,845,703 | -1,661,718 | 5.00% | 389,545,842 |
| 2024-09-30 | 2024-09-26 | 1.107 | 331,507,421 | -15,039 | 5.02% | 366,818,608 |
| 2024-09-27 | 2024-09-25 | 1.053 | 331,522,460 | -112,786 | 5.02% | 349,198,939 |
| 2024-09-26 | 2024-09-24 | 1.053 | 331,635,246 | +1,832,778 | 5.02% | 349,317,738 |
| 2024-09-25 | 2024-09-23 | 1.021 | 329,802,468 | -793,264 | 5.00% | 336,860,352 |
| 2024-09-24 | 2024-09-20 | 1.032 | 330,595,732 | -515,057 | 5.01% | 341,187,994 |
| 2024-09-23 | 2024-09-19 | 1.021 | 331,110,789 | -1,003,799 | 5.02% | 338,196,672 |
| 2024-09-17 | 2024-09-13 | 0.989 | 332,114,588 | -2,808,379 | 5.03% | 328,621,266 |
| 2024-09-16 | 2024-09-12 | 0.989 | 334,922,967 | -330,840 | 5.07% | 331,400,106 |
| 2024-09-13 | 2024-09-11 | 0.989 | 335,253,807 | -1,594,047 | 5.08% | 331,727,466 |
| 2024-09-12 | 2024-09-10 | 1.011 | 336,847,854 | +1,919,247 | 5.10% | 340,472,590 |
| 2024-09-11 | 2024-09-09 | 1.011 | 334,928,607 | +2,349,715 | 5.07% | 338,532,690 |
| 2024-09-10 | 2024-09-05 | 1.053 | 332,578,892 | +2,432,426 | 5.04% | 350,311,699 |
| 2024-09-09 | 2024-09-04 | 1.043 | 330,146,466 | +2,513,255 | 5.00% | 344,236,956 |
| 2024-09-05 | 2024-09-03 | 1.032 | 327,633,211 | +3,535,852 | 4.96% | 338,130,554 |
| 2024-09-04 | 2024-09-02 | 1.096 | 324,097,359 | +2,231,289 | 4.91% | 355,170,986 |
| 2024-09-03 | 2024-08-30 | 1.075 | 321,866,070 | +2,391,071 | 4.88% | 345,876,723 |
| 2024-09-02 | 2024-08-29 | 1.075 | 319,474,999 | +1,847,816 | 4.84% | 343,307,282 |
| 2024-08-30 | 2024-08-28 | 1.064 | 317,627,183 | -174,819 | 4.81% | 337,942,200 |
| 2024-08-29 | 2024-08-27 | 1.064 | 317,802,002 | +3,451,262 | 4.81% | 338,128,200 |
| 2024-08-28 | 2024-08-26 | 1.000 | 314,350,740 | -3,203,132 | 4.76% | 314,388,828 |
| 2024-08-27 | 2024-08-23 | 0.989 | 317,553,872 | +1,189,896 | 4.81% | 314,213,706 |
| 2024-08-26 | 2024-08-22 | 1.000 | 316,363,976 | +851,537 | 4.79% | 316,402,308 |
| 2024-08-23 | 2024-08-21 | 1.000 | 315,512,439 | +43,234 | 4.78% | 315,550,668 |
| 2024-08-22 | 2024-08-20 | 1.000 | 315,469,205 | +1,131,623 | 4.78% | 315,507,428 |
| 2024-08-21 | 2024-08-19 | 1.000 | 314,337,582 | -686,117 | 4.76% | 314,375,668 |
| 2024-08-20 | 2024-08-16 | 1.000 | 315,023,699 | +1,197,415 | 4.77% | 315,061,868 |
| 2024-08-19 | 2024-08-15 | 1.011 | 313,826,284 | +2,246,328 | 4.75% | 317,203,290 |
| 2024-08-16 | 2024-08-14 | 1.000 | 311,579,956 | +131,584 | 4.72% | 311,617,708 |
| 2024-08-15 | 2024-08-13 | 0.968 | 311,448,372 | +1,563,971 | 4.72% | 301,545,062 |
| 2024-08-14 | 2024-08-12 | 0.989 | 309,884,401 | -3,154,258 | 4.69% | 306,624,906 |
| 2024-08-13 | 2024-08-09 | 0.979 | 313,038,659 | +971,842 | 4.74% | 306,415,384 |
| 2024-08-12 | 2024-08-08 | 0.968 | 312,066,817 | -55,174 | 4.73% | 302,143,842 |
| 2024-08-09 | 2024-08-07 | 1.000 | 312,121,991 | -58,273 | 4.73% | 312,159,809 |
| 2024-08-08 | 2024-08-06 | 1.000 | 312,180,264 | +746,930 | 4.73% | 312,218,089 |
| 2024-08-07 | 2024-08-05 | 0.989 | 311,433,334 | +1,062,072 | 4.72% | 308,157,546 |
| 2024-08-06 | 2024-08-02 | 1.032 | 310,371,262 | -1,473,742 | 4.70% | 320,315,534 |
| 2024-08-05 | 2024-08-01 | 1.032 | 311,845,004 | +1,225,612 | 4.72% | 321,836,494 |
| 2024-08-02 | 2024-07-31 | 1.032 | 310,619,392 | +466,183 | 4.70% | 320,571,614 |
| 2024-08-01 | 2024-07-30 | 1.011 | 310,153,209 | +530,096 | 4.70% | 313,490,690 |
| 2024-07-31 | 2024-07-29 | 1.032 | 309,623,113 | +1,524,495 | 4.69% | 319,543,414 |
| 2024-07-30 | 2024-07-26 | 1.032 | 308,098,618 | +838,379 | 4.67% | 317,970,074 |
| 2024-07-29 | 2024-07-25 | 1.021 | 307,260,239 | +422,949 | 4.65% | 313,835,712 |
| 2024-07-26 | 2024-07-24 | 1.053 | 306,837,290 | +325,200 | 4.65% | 323,197,578 |
| 2024-07-25 | 2024-07-23 | 1.064 | 306,512,090 | +2,560,250 | 4.64% | 326,116,200 |
| 2024-07-24 | 2024-07-22 | 1.085 | 303,951,840 | +1,428,627 | 4.60% | 329,860,044 |
| 2024-07-23 | 2024-07-19 | 1.075 | 302,523,213 | +7,669,471 | 4.58% | 325,090,922 |
| 2024-07-22 | 2024-07-18 | 1.107 | 294,853,742 | +3,079,067 | 4.47% | 326,260,688 |
| 2024-07-19 | 2024-07-17 | 1.107 | 291,774,675 | +4,806,577 | 4.42% | 322,853,647 |
| 2024-07-18 | 2024-07-16 | 1.138 | 286,968,098 | +1,150,421 | 4.35% | 326,694,754 |
| 2024-07-17 | 2024-07-15 | 1.160 | 285,817,677 | +4,148,657 | 4.33% | 331,467,038 |
| 2024-07-16 | 2024-07-12 | 1.181 | 281,669,020 | +6,075,424 | 4.27% | 332,649,462 |
| 2024-07-15 | 2024-07-11 | 1.128 | 275,593,596 | -101,508 | 4.17% | 310,813,412 |
| 2024-07-12 | 2024-07-10 | 1.085 | 275,695,104 | +1,648,560 | 4.18% | 299,194,764 |
| 2024-07-11 | 2024-07-09 | 1.085 | 274,046,544 | -539,494 | 4.15% | 297,405,685 |
| 2024-07-10 | 2024-07-08 | 1.096 | 274,586,038 | -325,201 | 4.16% | 300,912,646 |
| 2024-07-09 | 2024-07-05 | 1.096 | 274,911,239 | +6,842,371 | 4.16% | 301,269,026 |
| 2024-07-08 | 2024-07-04 | 1.117 | 268,068,868 | +507,539 | 4.06% | 299,474,910 |
| 2024-07-05 | 2024-07-03 | 1.107 | 267,561,329 | +1,107,186 | 4.05% | 296,061,168 |
| 2024-07-04 | 2024-07-02 | 1.085 | 266,454,143 | +6,269,040 | 4.04% | 289,166,124 |
| 2024-07-03 | 2024-06-28 | 1.064 | 260,185,103 | -5,693,830 | 3.94% | 276,826,200 |
| 2024-07-02 | 2024-06-27 | 0.979 | 265,878,933 | +1,282,005 | 4.03% | 260,253,464 |
| 2024-06-28 | 2024-06-26 | 1.000 | 264,596,928 | +5,930,681 | 4.01% | 264,628,988 |
| 2024-06-27 | 2024-06-25 | 0.926 | 258,666,247 | +2,201,213 | 3.92% | 239,432,874 |
| 2024-06-26 | 2024-06-24 | 0.915 | 256,465,034 | +723,713 | 3.88% | 234,666,652 |
| 2024-06-25 | 2024-06-21 | 0.936 | 255,741,321 | -567,692 | 3.87% | 239,446,416 |
| 2024-06-24 | 2024-06-20 | 0.958 | 256,309,013 | +607,167 | 3.88% | 245,431,980 |
| 2024-06-21 | 2024-06-19 | 0.968 | 255,701,846 | -18,798 | 3.87% | 247,571,142 |
| 2024-06-20 | 2024-06-18 | 0.968 | 255,720,644 | +402,271 | 3.87% | 247,589,342 |
| 2024-06-19 | 2024-06-17 | 0.958 | 255,318,373 | +22,558 | 3.87% | 244,483,380 |
| 2024-06-18 | 2024-06-14 | 0.968 | 255,295,815 | +682,357 | 3.87% | 247,178,022 |
| 2024-06-17 | 2024-06-13 | 0.958 | 254,613,458 | +379,714 | 3.86% | 243,808,380 |
| 2024-06-14 | 2024-06-12 | 1.066 | 254,233,744 | -18,798 | 3.85% | 270,974,598 |
| 2024-06-13 | 2024-06-11 | 1.055 | 254,252,542 | +14,014,325 | 3.85% | 268,142,059 |
| 2024-06-12 | 2024-06-07 | 1.077 | 240,238,217 | -69,522 | 3.84% | 258,752,832 |
| 2024-06-11 | 2024-06-06 | 1.066 | 240,307,739 | +998,266 | 3.84% | 256,131,590 |
| 2024-06-07 | 2024-06-05 | 1.088 | 239,309,473 | +1,411,833 | 3.82% | 260,437,434 |
| 2024-06-06 | 2024-06-04 | 1.088 | 237,897,640 | -103,392 | 3.80% | 258,900,954 |
| 2024-06-05 | 2024-06-03 | 1.088 | 238,001,032 | -1,099,875 | 3.80% | 259,013,474 |
| 2024-06-04 | 2024-05-31 | 1.088 | 239,100,907 | +1,064,223 | 3.82% | 260,210,454 |
| 2024-06-03 | 2024-05-30 | 1.100 | 238,036,684 | +76,652 | 3.80% | 261,722,916 |
| 2024-05-31 | 2024-05-29 | 1.100 | 237,960,032 | -2,354,838 | 3.80% | 261,638,636 |
| 2024-05-30 | 2024-05-28 | 1.144 | 240,314,870 | -595,394 | 3.84% | 275,012,604 |
| 2024-05-29 | 2024-05-27 | 1.111 | 240,910,264 | +1,850,357 | 3.85% | 267,585,318 |
| 2024-05-28 | 2024-05-24 | 1.088 | 239,059,907 | +1,862,836 | 3.82% | 260,165,834 |
| 2024-05-27 | 2024-05-23 | 1.111 | 237,197,071 | +1,222,875 | 3.79% | 263,460,977 |
| 2024-05-24 | 2024-05-22 | 1.133 | 235,974,196 | -269,175 | 3.77% | 267,397,702 |
| 2024-05-23 | 2024-05-21 | 1.122 | 236,243,371 | +1,910,966 | 3.77% | 265,052,200 |
| 2024-05-22 | 2024-05-20 | 1.133 | 234,332,405 | -994,700 | 3.74% | 265,537,282 |
| 2024-05-21 | 2024-05-17 | 1.144 | 235,327,105 | +955,483 | 3.76% | 269,304,683 |
| 2024-05-20 | 2024-05-16 | 1.122 | 234,371,622 | +946,570 | 3.74% | 262,952,200 |
| 2024-05-17 | 2024-05-14 | 1.122 | 233,425,052 | +6,474,467 | 3.73% | 261,890,200 |
| 2024-05-16 | 2024-05-13 | 1.144 | 226,950,585 | +2,991,233 | 3.62% | 259,718,724 |
| 2024-05-14 | 2024-05-10 | 1.100 | 223,959,352 | +800,395 | 3.58% | 246,244,796 |
| 2024-05-13 | 2024-05-09 | 1.100 | 223,158,957 | +24,957 | 3.56% | 245,364,756 |
| 2024-05-10 | 2024-05-08 | 0.987 | 223,134,000 | +650,655 | 3.56% | 220,302,896 |
| 2024-05-09 | 2024-05-07 | 0.999 | 222,483,345 | +770,091 | 3.55% | 222,156,638 |
| 2024-05-08 | 2024-05-06 | 0.999 | 221,713,254 | +151,522 | 3.54% | 221,387,678 |
| 2024-05-03 | 2024-04-30 | 0.976 | 221,561,732 | -1,748,748 | 3.54% | 216,264,774 |
| 2024-05-02 | 2024-04-29 | 0.987 | 223,310,480 | +607,873 | 3.57% | 220,477,136 |
| 2024-04-30 | 2024-04-26 | 0.987 | 222,702,607 | -907,352 | 3.56% | 219,876,976 |
| 2024-04-29 | 2024-04-25 | 0.954 | 223,609,959 | -258,480 | 3.57% | 213,246,470 |
| 2024-04-26 | 2024-04-24 | 0.909 | 223,868,439 | -311,958 | 3.58% | 203,446,242 |
| 2024-04-25 | 2024-04-23 | 0.898 | 224,180,397 | +1,035,701 | 3.58% | 201,214,560 |
| 2024-04-24 | 2024-04-22 | 0.909 | 223,144,696 | +916,265 | 3.56% | 202,788,522 |
| 2024-04-23 | 2024-04-19 | 0.920 | 222,228,431 | -287,001 | 3.55% | 204,449,124 |
| 2024-04-22 | 2024-04-18 | 0.909 | 222,515,432 | +750,482 | 3.55% | 202,216,662 |
| 2024-04-19 | 2024-04-17 | 0.909 | 221,764,950 | +458,133 | 3.54% | 201,534,642 |
| 2024-04-18 | 2024-04-16 | 0.898 | 221,306,817 | +3,586,626 | 3.53% | 198,635,360 |
| 2024-04-17 | 2024-04-15 | 0.920 | 217,720,191 | -568,655 | 3.48% | 200,301,564 |
| 2024-04-16 | 2024-04-12 | 0.920 | 218,288,846 | +169,349 | 3.49% | 200,824,724 |
| 2024-04-15 | 2024-04-11 | 0.942 | 218,119,497 | +830,700 | 3.48% | 205,563,288 |
| 2024-04-12 | 2024-04-10 | 0.931 | 217,288,797 | +281,654 | 3.47% | 202,342,546 |
| 2024-04-11 | 2024-04-09 | 0.942 | 217,007,143 | -1,219,311 | 3.47% | 204,514,968 |
| 2024-04-10 | 2024-04-08 | 0.920 | 218,226,454 | +328,002 | 3.49% | 200,767,324 |
| 2024-04-08 | 2024-04-03 | 0.942 | 217,898,452 | +322,654 | 3.48% | 205,354,968 |
| 2024-04-05 | 2024-04-02 | 0.942 | 217,575,798 | +1,010,744 | 3.48% | 205,050,888 |
| 2024-04-03 | 2024-03-28 | 0.920 | 216,565,054 | -231,741 | 3.46% | 199,238,844 |
| 2024-04-02 | 2024-03-27 | 0.920 | 216,796,795 | +2,429,708 | 3.46% | 199,452,044 |
| 2024-03-28 | 2024-03-26 | 0.931 | 214,367,087 | +549,047 | 3.42% | 199,621,806 |
| 2024-03-27 | 2024-03-25 | 0.920 | 213,818,040 | -254,915 | 3.42% | 196,711,604 |
| 2024-03-26 | 2024-03-22 | 0.942 | 214,072,955 | +484,872 | 3.42% | 201,749,688 |
| 2024-03-25 | 2024-03-21 | 0.976 | 213,588,083 | -1,828,965 | 3.41% | 208,481,754 |
| 2024-03-22 | 2024-03-20 | 0.954 | 215,417,048 | -720,178 | 3.44% | 205,433,270 |
| 2024-03-21 | 2024-03-19 | 0.965 | 216,137,226 | -231,740 | 3.45% | 208,545,012 |
| 2024-03-20 | 2024-03-18 | 0.954 | 216,368,966 | -295,915 | 3.46% | 206,341,070 |
| 2024-03-19 | 2024-03-15 | 0.965 | 216,664,881 | -985,787 | 3.46% | 209,054,132 |
| 2024-03-18 | 2024-03-14 | 0.942 | 217,650,668 | -176,480 | 3.48% | 205,121,448 |
| 2024-03-15 | 2024-03-13 | 0.965 | 217,827,148 | -543,698 | 3.48% | 210,175,572 |
| 2024-03-14 | 2024-03-12 | 0.954 | 218,370,846 | -522,307 | 3.49% | 208,250,170 |
| 2024-03-13 | 2024-03-11 | 0.942 | 218,893,153 | -666,699 | 3.50% | 206,292,408 |
| 2024-03-12 | 2024-03-08 | 0.909 | 219,559,852 | -1,385,094 | 3.51% | 199,530,702 |
| 2024-03-11 | 2024-03-07 | 0.920 | 220,944,946 | +12,478 | 3.53% | 203,268,324 |
| 2024-03-08 | 2024-03-06 | 0.898 | 220,932,468 | -550,828 | 3.53% | 198,299,360 |
| 2024-03-07 | 2024-03-05 | 0.909 | 221,483,296 | +595,394 | 3.54% | 201,278,682 |
| 2024-03-06 | 2024-03-04 | 0.920 | 220,887,902 | -196,088 | 3.53% | 203,215,844 |
| 2024-03-05 | 2024-03-01 | 0.931 | 221,083,990 | -44,566 | 3.53% | 205,876,686 |
| 2024-03-04 | 2024-02-29 | 0.909 | 221,128,556 | +522,307 | 3.53% | 200,956,302 |
| 2024-03-01 | 2024-02-28 | 0.920 | 220,606,249 | -128,348 | 3.52% | 202,956,724 |
| 2024-02-29 | 2024-02-27 | 0.920 | 220,734,597 | -80,218 | 3.53% | 203,074,804 |
| 2024-02-28 | 2024-02-26 | 0.920 | 220,814,815 | -21,391 | 3.53% | 203,148,604 |
| 2024-02-27 | 2024-02-23 | 0.920 | 220,836,206 | +1,322,702 | 3.53% | 203,168,284 |
| 2024-02-26 | 2024-02-22 | 0.931 | 219,513,504 | +92,696 | 3.51% | 204,414,226 |
| 2024-02-23 | 2024-02-21 | 0.920 | 219,420,808 | +237,088 | 3.50% | 201,866,124 |
| 2024-02-22 | 2024-02-20 | 0.920 | 219,183,720 | +1,001,831 | 3.50% | 201,648,004 |
| 2024-02-21 | 2024-02-19 | 0.898 | 218,181,889 | -48,130 | 3.48% | 195,830,560 |
| 2024-02-15 | 2024-02-09 | 0.864 | 218,230,019 | -529,438 | 3.49% | 188,528,494 |
| 2024-02-14 | 2024-02-07 | 0.875 | 218,759,457 | +162,219 | 3.49% | 191,440,236 |
| 2024-02-08 | 2024-02-06 | 0.875 | 218,597,238 | +57,043 | 3.49% | 191,298,276 |
| 2024-02-07 | 2024-02-05 | 0.841 | 218,540,195 | -238,870 | 3.49% | 183,892,650 |
| 2024-02-06 | 2024-02-02 | 0.864 | 218,779,065 | +114,087 | 3.49% | 189,002,814 |
| 2024-02-05 | 2024-02-01 | 0.875 | 218,664,978 | -1,199,702 | 3.49% | 191,357,556 |
| 2024-02-02 | 2024-01-31 | 0.965 | 219,864,680 | +623,917 | 3.51% | 212,141,532 |
| 2024-02-01 | 2024-01-30 | 0.965 | 219,240,763 | -254,915 | 3.50% | 211,539,532 |
| 2024-01-31 | 2024-01-29 | 0.999 | 219,495,678 | +534,786 | 3.51% | 219,173,358 |
| 2024-01-30 | 2024-01-26 | 0.954 | 218,960,892 | -650,656 | 3.50% | 208,812,870 |
| 2024-01-29 | 2024-01-25 | 0.942 | 219,611,548 | -424,263 | 3.51% | 206,969,448 |
| 2024-01-26 | 2024-01-24 | 0.920 | 220,035,811 | +76,653 | 3.51% | 202,431,924 |
| 2024-01-25 | 2024-01-23 | 0.898 | 219,959,158 | +131,913 | 3.51% | 197,425,760 |
| 2024-01-24 | 2024-01-22 | 0.886 | 219,827,245 | +1,663,183 | 3.51% | 194,841,018 |
| 2024-01-23 | 2024-01-19 | 0.920 | 218,164,062 | +281,653 | 3.48% | 200,709,924 |
| 2024-01-22 | 2024-01-18 | 0.931 | 217,882,409 | +290,567 | 3.48% | 202,895,326 |
| 2024-01-19 | 2024-01-17 | 0.931 | 217,591,842 | +513,394 | 3.48% | 202,624,746 |
| 2024-01-18 | 2024-01-16 | 0.965 | 217,078,448 | +92,696 | 3.47% | 209,453,172 |
| 2024-01-17 | 2024-01-15 | 0.976 | 216,985,752 | -155,088 | 3.47% | 211,798,194 |
| 2024-01-16 | 2024-01-12 | 0.987 | 217,140,840 | +320,871 | 3.47% | 214,385,776 |
| 2024-01-15 | 2024-01-11 | 0.987 | 216,819,969 | +162,219 | 3.46% | 214,068,976 |
| 2024-01-12 | 2024-01-10 | 0.976 | 216,657,750 | +233,523 | 3.46% | 211,478,034 |
| 2024-01-11 | 2024-01-09 | 0.987 | 216,424,227 | -44,566 | 3.46% | 213,678,256 |
| 2024-01-10 | 2024-01-08 | 0.987 | 216,468,793 | +311,958 | 3.46% | 213,722,256 |
| 2024-01-09 | 2024-01-05 | 1.010 | 216,156,835 | +160,436 | 3.45% | 218,264,580 |
| 2024-01-08 | 2024-01-04 | 0.999 | 215,996,399 | -208,566 | 3.45% | 215,679,218 |
| 2024-01-05 | 2024-01-03 | 1.021 | 216,204,965 | -279,871 | 3.45% | 220,738,882 |
| 2024-01-04 | 2024-01-02 | 1.010 | 216,484,836 | -160,436 | 3.46% | 218,595,780 |
| 2024-01-03 | 2023-12-29 | 1.021 | 216,645,272 | -825,352 | 3.46% | 221,188,422 |
| 2024-01-02 | 2023-12-28 | 0.999 | 217,470,624 | -1,048,179 | 3.47% | 217,151,278 |
| 2023-12-29 | 2023-12-27 | 0.942 | 218,518,803 | +301,262 | 3.49% | 205,939,608 |
| 2023-12-28 | 2023-12-22 | 0.942 | 218,217,541 | +615,003 | 3.49% | 205,655,688 |
| 2023-12-27 | 2023-12-21 | 0.965 | 217,602,538 | +55,261 | 3.48% | 209,958,852 |
| 2023-12-22 | 2023-12-20 | 0.954 | 217,547,277 | -369,001 | 3.47% | 207,464,770 |
| 2023-12-21 | 2023-12-19 | 0.976 | 217,916,278 | -55,262 | 3.48% | 212,706,474 |
| 2023-12-20 | 2023-12-18 | 0.954 | 217,971,540 | +171,132 | 3.48% | 207,869,370 |
| 2023-12-19 | 2023-12-15 | 0.965 | 217,800,408 | -67,740 | 3.48% | 210,149,772 |
| 2023-12-18 | 2023-12-14 | 0.942 | 217,868,148 | +199,653 | 3.48% | 205,326,408 |
| 2023-12-15 | 2023-12-13 | 0.931 | 217,668,495 | +791,483 | 3.48% | 202,696,126 |
| 2023-12-14 | 2023-12-12 | 0.954 | 216,877,012 | -208,567 | 3.46% | 206,825,570 |
| 2023-12-13 | 2023-12-11 | 0.976 | 217,085,579 | +365,437 | 3.47% | 211,895,634 |
| 2023-12-12 | 2023-12-08 | 0.976 | 216,720,142 | -253,132 | 3.46% | 211,538,934 |
| 2023-12-11 | 2023-12-07 | 0.987 | 216,973,274 | +361,872 | 3.47% | 214,220,336 |
| 2023-12-08 | 2023-12-06 | 0.976 | 216,611,402 | +242,436 | 3.46% | 211,432,794 |
| 2023-12-07 | 2023-12-05 | 0.976 | 216,368,966 | +848,526 | 3.46% | 211,196,154 |
| 2023-12-06 | 2023-12-04 | 0.954 | 215,520,440 | +174,696 | 3.44% | 205,531,870 |
| 2023-12-05 | 2023-12-01 | 0.976 | 215,345,744 | +511,612 | 3.44% | 210,197,394 |
| 2023-12-04 | 2023-11-30 | 0.976 | 214,834,132 | +957,265 | 3.43% | 209,698,014 |
| 2023-12-01 | 2023-11-29 | 0.976 | 213,876,867 | +365,437 | 3.42% | 208,763,634 |
| 2023-11-30 | 2023-11-28 | 0.999 | 213,511,430 | +360,089 | 3.41% | 213,197,898 |
| 2023-11-29 | 2023-11-27 | 0.999 | 213,151,341 | +734,438 | 3.40% | 212,838,338 |
| 2023-11-28 | 2023-11-24 | 0.999 | 212,416,903 | +240,654 | 3.39% | 212,104,978 |
| 2023-11-27 | 2023-11-23 | 1.010 | 212,176,249 | +48,130 | 3.39% | 214,245,180 |
| 2023-11-24 | 2023-11-22 | 0.999 | 212,128,119 | -32,087 | 3.39% | 211,816,618 |
| 2023-11-23 | 2023-11-21 | 0.976 | 212,160,206 | -269,175 | 3.39% | 207,088,014 |
| 2023-11-22 | 2023-11-20 | 0.976 | 212,429,381 | +313,741 | 3.39% | 207,350,754 |
| 2023-11-21 | 2023-11-17 | 0.987 | 212,115,640 | -481,307 | 3.39% | 209,424,336 |
| 2023-11-20 | 2023-11-16 | 0.976 | 212,596,947 | +151,522 | 3.40% | 207,514,314 |
| 2023-11-17 | 2023-11-15 | 0.987 | 212,445,425 | +647,090 | 3.39% | 209,749,936 |
| 2023-11-16 | 2023-11-14 | 0.976 | 211,798,335 | +37,435 | 3.38% | 206,734,794 |
| 2023-11-15 | 2023-11-13 | 0.976 | 211,760,900 | +887,744 | 3.38% | 206,698,254 |
| 2023-11-14 | 2023-11-10 | 0.976 | 210,873,156 | +795,048 | 3.37% | 205,831,734 |
| 2023-11-13 | 2023-11-09 | 0.987 | 210,078,108 | +502,698 | 3.36% | 207,412,656 |
| 2023-11-10 | 2023-11-08 | 0.999 | 209,575,410 | +205,001 | 3.35% | 209,267,658 |
| 2023-11-09 | 2023-11-07 | 1.010 | 209,370,409 | -212,132 | 3.34% | 211,411,980 |
| 2023-11-08 | 2023-11-06 | 1.021 | 209,582,541 | -124,783 | 3.35% | 213,977,582 |
| 2023-11-07 | 2023-11-03 | 0.999 | 209,707,324 | +295,915 | 3.35% | 209,399,378 |
| 2023-11-06 | 2023-11-02 | 0.999 | 209,411,409 | +944,787 | 3.34% | 209,103,898 |
| 2023-11-03 | 2023-11-01 | 1.010 | 208,466,622 | +8,913 | 3.33% | 210,499,380 |
| 2023-11-02 | 2023-10-31 | 0.999 | 208,457,709 | +358,306 | 3.33% | 208,151,598 |
| 2023-11-01 | 2023-10-30 | 1.021 | 208,099,403 | -35,652 | 3.32% | 212,463,342 |
| 2023-10-31 | 2023-10-27 | 1.010 | 208,135,055 | +830,700 | 3.32% | 210,164,580 |
| 2023-10-30 | 2023-10-26 | 0.999 | 207,304,355 | -153,305 | 3.31% | 206,999,938 |
| 2023-10-27 | 2023-10-25 | 0.999 | 207,457,660 | +861,004 | 3.31% | 207,153,018 |
| 2023-10-26 | 2023-10-24 | 1.010 | 206,596,656 | +146,175 | 3.30% | 208,611,180 |
| 2023-10-25 | 2023-10-20 | 1.010 | 206,450,481 | +85,565 | 3.30% | 208,463,580 |
| 2023-10-24 | 2023-10-19 | 1.010 | 206,364,916 | -427,828 | 3.30% | 208,377,180 |
| 2023-10-20 | 2023-10-18 | 1.043 | 206,792,744 | -643,525 | 3.30% | 215,769,486 |
| 2023-10-19 | 2023-10-17 | 1.032 | 207,436,269 | -106,957 | 3.31% | 214,113,624 |
| 2023-10-18 | 2023-10-16 | 1.021 | 207,543,226 | +224,610 | 3.31% | 211,895,502 |
| 2023-10-17 | 2023-10-13 | 1.032 | 207,318,616 | +928,744 | 3.31% | 213,992,184 |
| 2023-10-16 | 2023-10-12 | 1.043 | 206,389,872 | -761,178 | 3.30% | 215,349,126 |
| 2023-10-13 | 2023-10-11 | 1.021 | 207,151,050 | +1,968,010 | 3.31% | 211,495,102 |
| 2023-10-12 | 2023-10-10 | 1.021 | 205,183,040 | -322,654 | 3.28% | 209,485,822 |
| 2023-10-11 | 2023-10-09 | 1.021 | 205,505,694 | -117,653 | 3.28% | 209,815,242 |
| 2023-10-03 | 2023-09-28 | 1.010 | 205,623,347 | +962,614 | 3.28% | 207,628,380 |
| 2023-09-29 | 2023-09-27 | 1.032 | 204,660,733 | +351,175 | 3.27% | 211,248,744 |
| 2023-09-28 | 2023-09-26 | 1.032 | 204,309,558 | +609,656 | 3.26% | 210,886,264 |
| 2023-09-27 | 2023-09-25 | 1.043 | 203,699,902 | -98,044 | 3.25% | 212,542,386 |
| 2023-09-26 | 2023-09-22 | 1.043 | 203,797,946 | +172,914 | 3.26% | 212,644,686 |
| 2023-09-25 | 2023-09-21 | 1.032 | 203,625,032 | -919,831 | 3.25% | 210,179,704 |
| 2023-09-22 | 2023-09-20 | 1.066 | 204,544,863 | -295,915 | 3.27% | 218,013,790 |
| 2023-09-21 | 2023-09-19 | 1.066 | 204,840,778 | +123,001 | 3.27% | 218,329,190 |
| 2023-09-20 | 2023-09-18 | 1.066 | 204,717,777 | +590,046 | 3.27% | 218,198,090 |
| 2023-09-19 | 2023-09-15 | 1.055 | 204,127,731 | +615,004 | 3.26% | 215,278,988 |
| 2023-09-18 | 2023-09-14 | 1.066 | 203,512,727 | +256,696 | 3.25% | 216,913,689 |
| 2023-09-15 | 2023-09-13 | 1.066 | 203,256,031 | +226,393 | 3.25% | 216,640,090 |
| 2023-09-14 | 2023-09-12 | 1.077 | 203,029,638 | +1,317,354 | 3.24% | 218,676,672 |
| 2023-09-13 | 2023-09-11 | 1.077 | 201,712,284 | +497,351 | 3.22% | 217,257,792 |
| 2023-09-12 | 2023-09-07 | 1.077 | 201,214,933 | +686,308 | 3.21% | 216,722,112 |
| 2023-09-11 | 2023-09-06 | 1.088 | 200,528,625 | +158,653 | 3.20% | 218,232,733 |
| 2023-09-07 | 2023-09-05 | 1.111 | 200,369,972 | -629,265 | 3.20% | 222,556,157 |
| 2023-09-06 | 2023-09-04 | 1.111 | 200,999,237 | -110,522 | 3.21% | 223,255,099 |
| 2023-09-05 | 2023-08-31 | 1.077 | 201,109,759 | -1,623,965 | 3.21% | 216,608,832 |
| 2023-09-04 | 2023-08-30 | 1.088 | 202,733,724 | -48,130 | 3.24% | 220,632,514 |
| 2023-08-31 | 2023-08-29 | 1.100 | 202,781,854 | +513,394 | 3.24% | 222,959,996 |
| 2023-08-30 | 2023-08-28 | 1.077 | 202,268,460 | +345,828 | 3.23% | 217,856,832 |
| 2023-08-29 | 2023-08-25 | 1.077 | 201,922,632 | +90,913 | 3.23% | 217,484,351 |
| 2023-08-28 | 2023-08-24 | 1.088 | 201,831,719 | -1,793,313 | 3.22% | 219,650,874 |
| 2023-08-25 | 2023-08-23 | 1.077 | 203,625,032 | +85,565 | 3.25% | 219,317,952 |
| 2023-08-23 | 2023-08-21 | 1.066 | 203,539,467 | +1,367,268 | 3.25% | 216,942,190 |
| 2023-08-22 | 2023-08-18 | 1.088 | 202,172,199 | +121,218 | 3.23% | 220,021,414 |
| 2023-08-21 | 2023-08-17 | 1.088 | 202,050,981 | +741,569 | 3.23% | 219,889,494 |
| 2023-08-18 | 2023-08-16 | 1.100 | 201,309,412 | +1,415,398 | 3.22% | 221,341,036 |
| 2023-08-17 | 2023-08-15 | 1.144 | 199,894,014 | +434,959 | 3.19% | 228,755,605 |
| 2023-08-16 | 2023-08-14 | 1.133 | 199,459,055 | -779,004 | 3.19% | 226,020,022 |
| 2023-08-15 | 2023-08-11 | 1.144 | 200,238,059 | -488,437 | 3.20% | 229,149,324 |
| 2023-08-14 | 2023-08-10 | 1.167 | 200,726,496 | -279,871 | 3.21% | 234,212,368 |
| 2023-08-11 | 2023-08-09 | 1.133 | 201,006,367 | +174,697 | 3.21% | 227,773,382 |
| 2023-08-10 | 2023-08-08 | 1.144 | 200,831,670 | -470,612 | 3.21% | 229,828,643 |
| 2023-08-09 | 2023-08-07 | 1.144 | 201,302,282 | +1,269,224 | 3.22% | 230,367,205 |
| 2023-08-08 | 2023-08-04 | 1.133 | 200,033,058 | +953,701 | 3.19% | 226,670,462 |
| 2023-08-07 | 2023-08-03 | 1.156 | 199,079,357 | +115,870 | 3.18% | 230,056,886 |
| 2023-08-04 | 2023-08-02 | 1.144 | 198,963,487 | +32,087 | 3.18% | 227,690,724 |
| 2023-08-03 | 2023-08-01 | 1.178 | 198,931,400 | -287,001 | 3.18% | 234,349,710 |
| 2023-08-02 | 2023-07-31 | 1.178 | 199,218,401 | -582,916 | 3.18% | 234,687,809 |
| 2023-08-01 | 2023-07-28 | 1.156 | 199,801,317 | +196,088 | 3.19% | 230,891,185 |
| 2023-07-31 | 2023-07-27 | 1.156 | 199,605,229 | +440,306 | 3.19% | 230,664,585 |
| 2023-07-28 | 2023-07-26 | 1.156 | 199,164,923 | -215,697 | 3.18% | 230,155,766 |
| 2023-07-27 | 2023-07-25 | 1.167 | 199,380,620 | +222,828 | 3.18% | 232,641,968 |
| 2023-07-26 | 2023-07-24 | 1.144 | 199,157,792 | -351,176 | 3.18% | 227,913,083 |
| 2023-07-25 | 2023-07-21 | 1.144 | 199,508,968 | -426,046 | 3.19% | 228,314,964 |
| 2023-07-24 | 2023-07-20 | 1.144 | 199,935,014 | -2,780,883 | 3.19% | 228,802,524 |
| 2023-07-21 | 2023-07-19 | 1.088 | 202,715,897 | -131,914 | 3.24% | 220,613,114 |
| 2023-07-20 | 2023-07-18 | 1.088 | 202,847,811 | +180,044 | 3.24% | 220,756,674 |
| 2023-07-19 | 2023-07-14 | 1.088 | 202,667,767 | -49,913 | 3.24% | 220,560,734 |
| 2023-07-18 | 2023-07-13 | 1.077 | 202,717,680 | -274,523 | 3.24% | 218,340,672 |
| 2023-07-14 | 2023-07-12 | 1.066 | 202,992,203 | +522,307 | 3.24% | 216,358,890 |
| 2023-07-13 | 2023-07-11 | 1.077 | 202,469,896 | +634,612 | 3.23% | 218,073,792 |
| 2023-07-12 | 2023-07-10 | 1.088 | 201,835,284 | +689,873 | 3.22% | 219,654,754 |
| 2023-07-11 | 2023-07-07 | 1.043 | 201,145,411 | -10,696 | 3.21% | 209,877,006 |
| 2023-07-10 | 2023-07-06 | 1.055 | 201,156,107 | +24,957 | 3.21% | 212,145,028 |
| 2023-07-07 | 2023-07-05 | 1.066 | 201,131,150 | +55,261 | 3.21% | 214,375,290 |
| 2023-07-06 | 2023-07-04 | 1.066 | 201,075,889 | +354,741 | 3.21% | 214,316,390 |
| 2023-07-05 | 2023-07-03 | 1.088 | 200,721,148 | +92,696 | 3.21% | 218,442,254 |
| 2023-07-04 | 2023-06-30 | 1.066 | 200,628,452 | +62,392 | 3.20% | 213,839,490 |
| 2023-07-03 | 2023-06-29 | 1.055 | 200,566,060 | -183,610 | 3.20% | 211,522,748 |
| 2023-06-30 | 2023-06-28 | 1.043 | 200,749,670 | +329,784 | 3.21% | 209,464,086 |
| 2023-06-29 | 2023-06-27 | 1.043 | 200,419,886 | +98,044 | 3.20% | 209,119,986 |
| 2023-06-28 | 2023-06-26 | 1.021 | 200,321,842 | +682,743 | 3.20% | 204,522,682 |
| 2023-06-26 | 2023-06-21 | 1.208 | 199,639,099 | +452,785 | 3.19% | 241,095,581 |
| 2023-06-23 | 2023-06-20 | 1.220 | 199,186,314 | +13,164,589 | 3.18% | 242,930,443 |
| 2023-06-21 | 2023-06-19 | 1.244 | 186,021,725 | +759,388 | 3.17% | 231,323,248 |
| 2023-06-20 | 2023-06-16 | 1.279 | 185,262,337 | -51,853 | 3.15% | 237,024,474 |
| 2023-06-19 | 2023-06-15 | 1.267 | 185,314,190 | -296,060 | 3.15% | 234,875,013 |
| 2023-06-16 | 2023-06-14 | 1.279 | 185,610,250 | +260,935 | 3.16% | 237,469,594 |
| 2023-06-15 | 2023-06-13 | 1.267 | 185,349,315 | -237,518 | 3.16% | 234,919,532 |
| 2023-06-14 | 2023-06-12 | 1.279 | 185,586,833 | +324,496 | 3.16% | 237,439,634 |
| 2023-06-13 | 2023-06-09 | 1.267 | 185,262,337 | +230,827 | 3.15% | 234,809,292 |
| 2023-06-12 | 2023-06-08 | 1.267 | 185,031,510 | -90,324 | 3.15% | 234,516,732 |
| 2023-06-09 | 2023-06-07 | 1.279 | 185,121,834 | +25,090 | 3.15% | 236,844,715 |
| 2023-06-08 | 2023-06-06 | 1.267 | 185,096,744 | +647,320 | 3.15% | 234,599,412 |
| 2023-06-07 | 2023-06-05 | 1.303 | 184,449,424 | -309,442 | 3.14% | 240,395,358 |
| 2023-06-06 | 2023-06-02 | 1.279 | 184,758,866 | -804,550 | 3.14% | 236,380,334 |
| 2023-06-05 | 2023-06-01 | 1.220 | 185,563,416 | +40,144 | 3.16% | 226,315,764 |
| 2023-06-02 | 2023-05-31 | 1.255 | 185,523,272 | +230,827 | 3.16% | 232,921,710 |
| 2023-06-01 | 2023-05-30 | 1.267 | 185,292,445 | -903,236 | 3.15% | 234,847,452 |
| 2023-05-31 | 2023-05-29 | 1.220 | 186,195,681 | -2,482,228 | 3.17% | 227,086,883 |
| 2023-05-30 | 2023-05-25 | 1.267 | 188,677,909 | +1,781,383 | 3.21% | 239,138,332 |
| 2023-05-29 | 2023-05-24 | 1.279 | 186,896,526 | +1,318,056 | 3.18% | 239,115,254 |
| 2023-05-25 | 2023-05-23 | 1.303 | 185,578,470 | +346,241 | 3.16% | 241,866,858 |
| 2023-05-24 | 2023-05-22 | 1.315 | 185,232,229 | -1,207,661 | 3.15% | 243,630,420 |
| 2023-05-23 | 2023-05-19 | 1.279 | 186,439,890 | +945,053 | 3.17% | 238,531,034 |
| 2023-05-22 | 2023-05-18 | 1.327 | 185,494,837 | +3,430,626 | 3.16% | 246,193,782 |
| 2023-05-19 | 2023-05-17 | 1.244 | 182,064,211 | +655,683 | 3.10% | 226,401,968 |
| 2023-05-18 | 2023-05-16 | 1.267 | 181,408,528 | +41,817 | 3.09% | 229,924,812 |
| 2023-05-17 | 2023-05-15 | 1.267 | 181,366,711 | -1,170,863 | 3.09% | 229,871,811 |
| 2023-05-16 | 2023-05-12 | 1.279 | 182,537,574 | +1,124,028 | 3.11% | 233,538,414 |
| 2023-05-15 | 2023-05-11 | 1.339 | 181,413,546 | -2,828,468 | 3.09% | 242,946,144 |
| 2023-05-12 | 2023-05-10 | 1.387 | 184,242,014 | -2,714,728 | 3.14% | 255,545,912 |
| 2023-05-11 | 2023-05-09 | 1.339 | 186,956,742 | -3,609,601 | 3.18% | 250,369,504 |
| 2023-05-10 | 2023-05-08 | 1.399 | 190,566,343 | +267,626 | 3.24% | 266,596,435 |
| 2023-05-09 | 2023-05-05 | 1.315 | 190,298,717 | -13,593,709 | 3.24% | 250,294,220 |
| 2023-05-08 | 2023-05-04 | 1.208 | 203,892,426 | -1,699,423 | 3.47% | 246,232,142 |
| 2023-05-03 | 2023-04-28 | 1.184 | 205,591,849 | +324,496 | 3.50% | 243,367,938 |
| 2023-05-02 | 2023-04-27 | 1.148 | 205,267,353 | +63,561 | 3.49% | 235,620,672 |
| 2023-04-28 | 2023-04-26 | 1.136 | 205,203,792 | -35,126 | 3.49% | 233,094,090 |
| 2023-04-27 | 2023-04-25 | 1.136 | 205,238,918 | +389,730 | 3.49% | 233,133,990 |
| 2023-04-26 | 2023-04-24 | 1.160 | 204,849,188 | +1,122,355 | 3.49% | 237,590,054 |
| 2023-04-25 | 2023-04-21 | 1.160 | 203,726,833 | +648,992 | 3.47% | 236,288,314 |
| 2023-04-24 | 2023-04-20 | 1.172 | 203,077,841 | +515,180 | 3.46% | 237,963,796 |
| 2023-04-21 | 2023-04-19 | 1.184 | 202,562,661 | +471,690 | 3.45% | 239,782,158 |
| 2023-04-20 | 2023-04-18 | 1.208 | 202,090,971 | +332,859 | 3.44% | 244,056,602 |
| 2023-04-19 | 2023-04-17 | 1.208 | 201,758,112 | -1,456,887 | 3.43% | 243,654,622 |
| 2023-04-18 | 2023-04-14 | 1.196 | 203,214,999 | -1,423,434 | 3.46% | 242,984,200 |
| 2023-04-17 | 2023-04-13 | 1.172 | 204,638,433 | +550,306 | 3.48% | 239,792,476 |
| 2023-04-14 | 2023-04-12 | 1.160 | 204,088,127 | -220,792 | 3.47% | 236,707,353 |
| 2023-04-13 | 2023-04-11 | 1.172 | 204,308,919 | -439,909 | 3.48% | 239,406,356 |
| 2023-04-12 | 2023-04-06 | 1.160 | 204,748,828 | +470,017 | 3.49% | 237,473,654 |
| 2023-04-11 | 2023-04-04 | 1.160 | 204,278,811 | -520,197 | 3.48% | 236,928,514 |
| 2023-04-06 | 2023-04-03 | 1.160 | 204,799,008 | +1,207,661 | 3.49% | 237,531,854 |
| 2023-04-04 | 2023-03-31 | 1.184 | 203,591,347 | -1,137,409 | 3.47% | 240,999,858 |
| 2023-04-03 | 2023-03-30 | 1.172 | 204,728,756 | +615,539 | 3.48% | 239,898,316 |
| 2023-03-31 | 2023-03-29 | 1.172 | 204,113,217 | +118,758 | 3.47% | 239,177,036 |
| 2023-03-30 | 2023-03-28 | 1.196 | 203,994,459 | -376,348 | 3.47% | 243,916,201 |
| 2023-03-29 | 2023-03-27 | 1.220 | 204,370,807 | -3,009,116 | 3.48% | 249,253,524 |
| 2023-03-28 | 2023-03-24 | 1.196 | 207,379,923 | -2,151,041 | 3.53% | 247,964,200 |
| 2023-03-27 | 2023-03-23 | 1.208 | 209,530,964 | -2,360,123 | 3.57% | 253,041,562 |
| 2023-03-24 | 2023-03-22 | 1.196 | 211,891,087 | -940,035 | 3.61% | 253,358,200 |
| 2023-03-23 | 2023-03-21 | 1.172 | 212,831,122 | -123,777 | 3.62% | 249,392,556 |
| 2023-03-22 | 2023-03-20 | 1.172 | 212,954,899 | -408,129 | 3.62% | 249,537,596 |
| 2023-03-21 | 2023-03-17 | 1.196 | 213,363,028 | +299,406 | 3.63% | 255,118,200 |
| 2023-03-20 | 2023-03-16 | 1.148 | 213,063,622 | +684,118 | 3.63% | 244,569,792 |
| 2023-03-17 | 2023-03-15 | 1.172 | 212,379,504 | +1,274,567 | 3.62% | 248,863,356 |
| 2023-03-16 | 2023-03-14 | 1.148 | 211,104,937 | +83,633 | 3.59% | 242,321,472 |
| 2023-03-15 | 2023-03-13 | 1.172 | 211,021,304 | +774,442 | 3.59% | 247,271,836 |
| 2023-03-14 | 2023-03-10 | 1.160 | 210,246,862 | +2,987,371 | 3.58% | 243,850,434 |
| 2023-03-13 | 2023-03-09 | 1.208 | 207,259,491 | +1,047,085 | 3.53% | 250,298,402 |
| 2023-03-10 | 2023-03-08 | 1.232 | 206,212,406 | -262,608 | 3.51% | 253,965,246 |
| 2023-03-09 | 2023-03-07 | 1.244 | 206,475,014 | -12,411,138 | 3.51% | 256,757,489 |
| 2023-03-08 | 2023-03-06 | 1.220 | 218,886,152 | -4,253,575 | 3.73% | 266,956,644 |
| 2023-03-07 | 2023-03-03 | 1.208 | 223,139,727 | -817,931 | 3.80% | 269,476,282 |
| 2023-03-06 | 2023-03-02 | 1.196 | 223,957,658 | -438,237 | 3.81% | 267,786,200 |
| 2023-03-03 | 2023-03-01 | 1.184 | 224,395,895 | -1,102,283 | 3.82% | 265,627,098 |
| 2023-03-02 | 2023-02-28 | 1.136 | 225,498,178 | +145,522 | 3.84% | 256,146,790 |
| 2023-03-01 | 2023-02-27 | 1.148 | 225,352,656 | +735,970 | 3.84% | 258,676,031 |
| 2023-02-28 | 2023-02-24 | 1.160 | 224,616,686 | +1,440,160 | 3.82% | 260,516,974 |
| 2023-02-27 | 2023-02-23 | 1.196 | 223,176,526 | -869,783 | 3.80% | 266,852,201 |
| 2023-02-24 | 2023-02-22 | 1.172 | 224,046,309 | +1,463,578 | 3.81% | 262,534,356 |
| 2023-02-23 | 2023-02-21 | 1.196 | 222,582,731 | -2,403,613 | 3.79% | 266,142,200 |
| 2023-02-22 | 2023-02-20 | 1.184 | 224,986,344 | +113,741 | 3.83% | 266,326,038 |
| 2023-02-21 | 2023-02-17 | 1.172 | 224,872,603 | +2,045,663 | 3.83% | 263,502,596 |
| 2023-02-20 | 2023-02-16 | 1.208 | 222,826,940 | -1,127,373 | 3.79% | 269,098,543 |
| 2023-02-17 | 2023-02-15 | 1.196 | 223,954,313 | +1,080,539 | 3.81% | 267,782,201 |
| 2023-02-16 | 2023-02-14 | 1.208 | 222,873,774 | -207,410 | 3.79% | 269,155,102 |
| 2023-02-15 | 2023-02-13 | 1.232 | 223,081,184 | +1,169,190 | 3.80% | 274,740,346 |
| 2023-02-14 | 2023-02-10 | 1.232 | 221,911,994 | -1,212,679 | 3.78% | 273,300,405 |
| 2023-02-13 | 2023-02-09 | 1.232 | 223,124,673 | +1,252,822 | 3.80% | 274,793,906 |
| 2023-02-10 | 2023-02-08 | 1.232 | 221,871,851 | -73,597 | 3.78% | 273,250,966 |
| 2023-02-09 | 2023-02-07 | 1.255 | 221,945,448 | -642,301 | 3.78% | 278,649,210 |
| 2023-02-08 | 2023-02-06 | 1.232 | 222,587,749 | -426,529 | 3.79% | 274,132,646 |
| 2023-02-07 | 2023-02-03 | 1.267 | 223,014,278 | +232,500 | 3.80% | 282,657,693 |
| 2023-02-06 | 2023-02-02 | 1.291 | 222,781,778 | -384,712 | 3.79% | 287,690,616 |
| 2023-02-03 | 2023-02-01 | 1.315 | 223,166,490 | -1,264,531 | 3.80% | 293,524,221 |
| 2023-02-02 | 2023-01-31 | 1.291 | 224,431,021 | -1,087,229 | 3.82% | 289,820,376 |
| 2023-02-01 | 2023-01-30 | 1.255 | 225,518,250 | -1,077,193 | 3.84% | 283,134,810 |
| 2023-01-20 | 2023-01-18 | 1.220 | 226,595,443 | +212,428 | 3.86% | 276,359,004 |
| 2023-01-19 | 2023-01-17 | 1.220 | 226,383,015 | +1,346,491 | 3.85% | 276,099,924 |
| 2023-01-18 | 2023-01-16 | 1.220 | 225,036,524 | -1,783,055 | 3.83% | 274,457,724 |
| 2023-01-17 | 2023-01-13 | 1.160 | 226,819,579 | +418,165 | 3.86% | 263,071,953 |
| 2023-01-16 | 2023-01-12 | 1.148 | 226,401,414 | +612,193 | 3.85% | 259,879,872 |
| 2023-01-13 | 2023-01-11 | 1.148 | 225,789,221 | -167,266 | 3.84% | 259,177,152 |
| 2023-01-12 | 2023-01-10 | 1.148 | 225,956,487 | -152,212 | 3.85% | 259,369,152 |
| 2023-01-11 | 2023-01-09 | 1.160 | 226,108,699 | -1,689,387 | 3.85% | 262,247,454 |
| 2023-01-10 | 2023-01-06 | 1.148 | 227,798,086 | +864,766 | 3.88% | 261,483,072 |
| 2023-01-09 | 2023-01-05 | 1.160 | 226,933,320 | +334,532 | 3.86% | 263,203,874 |
| 2023-01-06 | 2023-01-04 | 1.136 | 226,598,788 | -660,701 | 3.86% | 257,396,990 |
| 2023-01-05 | 2023-01-03 | 1.136 | 227,259,489 | -2,172,786 | 3.87% | 258,147,490 |
| 2023-01-04 | 2022-12-30 | 1.136 | 229,432,275 | +1,047,086 | 3.91% | 260,615,590 |
| 2023-01-03 | 2022-12-29 | 1.112 | 228,385,189 | +13,381 | 3.89% | 253,964,586 |
| 2022-12-30 | 2022-12-28 | 1.136 | 228,371,808 | -1,673 | 3.89% | 259,410,990 |
| 2022-12-29 | 2022-12-23 | 1.100 | 228,373,481 | +250,899 | 3.89% | 251,220,904 |
| 2022-12-28 | 2022-12-22 | 1.088 | 228,122,582 | -689,136 | 3.88% | 248,217,242 |
| 2022-12-23 | 2022-12-21 | 1.088 | 228,811,718 | -1,629,171 | 3.89% | 248,967,082 |
| 2022-12-22 | 2022-12-20 | 1.088 | 230,440,889 | -3,345 | 3.92% | 250,739,762 |
| 2022-12-21 | 2022-12-19 | 1.136 | 230,444,234 | -776,114 | 3.92% | 261,765,090 |
| 2022-12-20 | 2022-12-16 | 1.112 | 231,220,348 | +1,145,772 | 3.94% | 257,117,286 |
| 2022-12-19 | 2022-12-15 | 1.148 | 230,074,576 | +367,985 | 3.92% | 264,096,192 |
| 2022-12-16 | 2022-12-14 | 1.136 | 229,706,591 | +458,309 | 3.91% | 260,927,190 |
| 2022-12-15 | 2022-12-13 | 1.148 | 229,248,282 | +630,593 | 3.90% | 263,147,712 |
| 2022-12-14 | 2022-12-12 | 1.148 | 228,617,689 | +65,234 | 3.89% | 262,423,872 |
| 2022-12-13 | 2022-12-09 | 1.160 | 228,552,455 | -960,107 | 3.89% | 265,081,794 |
| 2022-12-12 | 2022-12-08 | 1.136 | 229,512,562 | +1,127,373 | 3.91% | 260,706,790 |
| 2022-12-09 | 2022-12-07 | 1.112 | 228,385,189 | +662,373 | 3.89% | 253,964,586 |
| 2022-12-08 | 2022-12-06 | 1.160 | 227,722,816 | -217,446 | 3.88% | 264,119,554 |
| 2022-12-07 | 2022-12-05 | 1.136 | 227,940,262 | +418,165 | 3.88% | 258,920,790 |
| 2022-12-06 | 2022-12-02 | 1.112 | 227,522,097 | +986,870 | 3.87% | 253,004,826 |
| 2022-12-05 | 2022-12-01 | 1.124 | 226,535,227 | +386,384 | 3.86% | 254,616,108 |
| 2022-12-02 | 2022-11-30 | 1.124 | 226,148,843 | +883,165 | 3.85% | 254,181,828 |
| 2022-12-01 | 2022-11-29 | 1.112 | 225,265,678 | -476,708 | 3.83% | 250,495,686 |
| 2022-11-30 | 2022-11-28 | 1.076 | 225,742,386 | +680,772 | 3.84% | 242,928,180 |
| 2022-11-29 | 2022-11-25 | 1.088 | 225,061,614 | -1,749,602 | 3.83% | 244,886,642 |
| 2022-11-28 | 2022-11-24 | 1.076 | 226,811,216 | -1,027,013 | 3.86% | 244,078,380 |
| 2022-11-25 | 2022-11-23 | 1.076 | 227,838,229 | -1,962,031 | 3.88% | 245,183,579 |
| 2022-11-24 | 2022-11-22 | 1.040 | 229,800,260 | +1,722,840 | 3.91% | 239,051,814 |
| 2022-11-23 | 2022-11-21 | 1.052 | 228,077,420 | +526,888 | 3.88% | 239,986,736 |
| 2022-11-22 | 2022-11-18 | 1.064 | 227,550,532 | +655,683 | 3.87% | 242,153,158 |
| 2022-11-21 | 2022-11-17 | 1.076 | 226,894,849 | -237,518 | 3.86% | 244,168,380 |
| 2022-11-18 | 2022-11-16 | 1.076 | 227,132,367 | +797,859 | 3.87% | 244,423,980 |
| 2022-11-17 | 2022-11-15 | 1.124 | 226,334,508 | +367,985 | 3.85% | 254,390,508 |
| 2022-11-16 | 2022-11-14 | 1.100 | 225,966,523 | -1,498,703 | 3.85% | 248,573,144 |
| 2022-11-15 | 2022-11-11 | 1.064 | 227,465,226 | -1,614,117 | 3.87% | 242,062,378 |
| 2022-11-14 | 2022-11-10 | 1.028 | 229,079,343 | +702,517 | 3.90% | 235,562,772 |
| 2022-11-11 | 2022-11-09 | 1.040 | 228,376,826 | +909,927 | 3.89% | 237,571,074 |
| 2022-11-10 | 2022-11-08 | 1.052 | 227,466,899 | -194,029 | 3.87% | 239,344,336 |
| 2022-11-09 | 2022-11-07 | 1.052 | 227,660,928 | -1,505,394 | 3.88% | 239,548,497 |
| 2022-11-08 | 2022-11-04 | 1.028 | 229,166,322 | -2,408,630 | 3.90% | 235,652,212 |
| 2022-11-07 | 2022-11-03 | 0.980 | 231,574,952 | +239,190 | 3.94% | 227,053,244 |
| 2022-11-04 | 2022-11-02 | 1.016 | 231,335,762 | +130,468 | 3.94% | 235,116,970 |
| 2022-11-03 | 2022-11-01 | 0.957 | 231,205,294 | -1,241,114 | 3.94% | 221,161,760 |
| 2022-11-02 | 2022-10-31 | 0.933 | 232,446,408 | +597,139 | 3.96% | 216,790,236 |
| 2022-11-01 | 2022-10-28 | 0.957 | 231,849,269 | +650,665 | 3.95% | 221,777,760 |
| 2022-10-31 | 2022-10-27 | 1.028 | 231,198,604 | -222,464 | 3.94% | 237,742,012 |
| 2022-10-28 | 2022-10-26 | 1.004 | 231,421,068 | -364,640 | 3.94% | 232,436,568 |
| 2022-10-27 | 2022-10-25 | 0.957 | 231,785,708 | +836,331 | 3.95% | 221,716,960 |
| 2022-10-26 | 2022-10-24 | 0.957 | 230,949,377 | +592,121 | 3.93% | 220,916,960 |
| 2022-10-25 | 2022-10-21 | 1.028 | 230,357,256 | -864,765 | 3.92% | 236,876,852 |
| 2022-10-24 | 2022-10-20 | 1.028 | 231,222,021 | +637,283 | 3.94% | 237,766,092 |
| 2022-10-21 | 2022-10-19 | 1.052 | 230,584,738 | -1,425,106 | 3.93% | 242,624,977 |
| 2022-10-20 | 2022-10-18 | 1.064 | 232,009,844 | -878,147 | 3.95% | 246,898,638 |
| 2022-10-19 | 2022-10-17 | 1.052 | 232,887,991 | -127,122 | 3.96% | 245,048,496 |
| 2022-10-18 | 2022-10-14 | 1.016 | 233,015,113 | -623,902 | 3.97% | 236,823,770 |
| 2022-10-17 | 2022-10-13 | 1.004 | 233,639,015 | +93,669 | 3.98% | 234,664,248 |
| 2022-10-14 | 2022-10-12 | 1.016 | 233,545,346 | +1,001,923 | 3.98% | 237,362,670 |
| 2022-10-13 | 2022-10-11 | 1.016 | 232,543,423 | +406,457 | 3.96% | 236,344,370 |
| 2022-10-12 | 2022-10-10 | 1.004 | 232,136,966 | +774,441 | 3.95% | 233,155,608 |
| 2022-09-30 | 2022-09-28 | 1.028 | 231,362,525 | +160,576 | 3.94% | 237,910,573 |
| 2022-09-29 | 2022-09-27 | 1.088 | 231,201,949 | +15,054 | 3.94% | 251,567,862 |
| 2022-09-28 | 2022-09-26 | 1.076 | 231,186,895 | +209,082 | 3.94% | 248,787,180 |
| 2022-09-27 | 2022-09-23 | 1.112 | 230,977,813 | -30,108 | 3.93% | 256,847,586 |
| 2022-09-26 | 2022-09-22 | 1.112 | 231,007,921 | +411,475 | 3.93% | 256,881,067 |
| 2022-09-23 | 2022-09-21 | 1.136 | 230,596,446 | +389,730 | 3.93% | 261,937,990 |
| 2022-09-22 | 2022-09-20 | 1.148 | 230,206,716 | +851,384 | 3.92% | 264,247,872 |
| 2022-09-21 | 2022-09-19 | 1.172 | 229,355,332 | +826,294 | 3.90% | 268,755,396 |
| 2022-09-20 | 2022-09-16 | 1.196 | 228,529,038 | +153,885 | 3.89% | 273,252,200 |
| 2022-09-19 | 2022-09-15 | 1.232 | 228,375,153 | -86,979 | 3.89% | 281,260,245 |
| 2022-09-16 | 2022-09-14 | 1.208 | 228,462,132 | -1,286,275 | 3.89% | 275,903,922 |
| 2022-09-15 | 2022-09-13 | 1.244 | 229,748,407 | -1,794,765 | 3.91% | 285,698,607 |
| 2022-09-14 | 2022-09-09 | 1.220 | 231,543,172 | -1,105,628 | 3.94% | 282,393,324 |
| 2022-09-13 | 2022-09-08 | 1.232 | 232,648,800 | +173,956 | 3.96% | 286,523,546 |
| 2022-09-09 | 2022-09-07 | 1.232 | 232,474,844 | +794,514 | 3.96% | 286,309,307 |
| 2022-09-08 | 2022-09-06 | 1.244 | 231,680,330 | +481,726 | 3.94% | 288,101,008 |
| 2022-09-07 | 2022-09-05 | 1.232 | 231,198,604 | +475,036 | 3.94% | 284,737,526 |
| 2022-09-06 | 2022-09-02 | 1.255 | 230,723,568 | -302,752 | 3.93% | 289,670,010 |
| 2022-09-05 | 2022-09-01 | 1.267 | 231,026,320 | +426,529 | 3.93% | 292,812,492 |
| 2022-09-02 | 2022-08-31 | 1.267 | 230,599,791 | -572,050 | 3.93% | 292,271,891 |
| 2022-09-01 | 2022-08-30 | 1.267 | 231,171,841 | +938,362 | 3.93% | 292,996,932 |
| 2022-08-31 | 2022-08-29 | 1.303 | 230,233,479 | -991,887 | 3.92% | 300,066,318 |
| 2022-08-30 | 2022-08-26 | 1.315 | 231,225,366 | -518,525 | 3.94% | 304,123,820 |
| 2022-08-29 | 2022-08-25 | 1.244 | 231,743,891 | -891,528 | 3.94% | 288,180,048 |
| 2022-08-26 | 2022-08-24 | 1.232 | 232,635,419 | +617,212 | 3.96% | 286,507,066 |
| 2022-08-25 | 2022-08-23 | 1.244 | 232,018,207 | +659,028 | 3.95% | 288,521,168 |
| 2022-08-24 | 2022-08-22 | 1.244 | 231,359,179 | -2,589,278 | 3.94% | 287,701,648 |
| 2022-08-23 | 2022-08-19 | 1.267 | 233,948,457 | +398,093 | 3.98% | 296,516,132 |
| 2022-08-22 | 2022-08-18 | 1.244 | 233,550,364 | +941,708 | 3.98% | 290,426,448 |
| 2022-08-19 | 2022-08-17 | 1.267 | 232,608,656 | +337,877 | 3.96% | 294,818,012 |
| 2022-08-18 | 2022-08-16 | 1.267 | 232,270,779 | +11,709 | 3.95% | 294,389,772 |
| 2022-08-17 | 2022-08-15 | 1.267 | 232,259,070 | +356,276 | 3.95% | 294,374,932 |
| 2022-08-16 | 2022-08-12 | 1.291 | 231,902,794 | -199,046 | 3.95% | 299,469,096 |
| 2022-08-15 | 2022-08-11 | 1.244 | 232,101,840 | +453,291 | 3.95% | 288,625,168 |
| 2022-08-12 | 2022-08-10 | 1.244 | 231,648,549 | +1,025,340 | 3.94% | 288,061,488 |
| 2022-08-11 | 2022-08-09 | 1.255 | 230,623,209 | +1,565,610 | 3.93% | 289,544,010 |
| 2022-08-10 | 2022-08-08 | 1.255 | 229,057,599 | +516,852 | 3.90% | 287,578,410 |
| 2022-08-09 | 2022-08-05 | 1.255 | 228,540,747 | -155,557 | 3.89% | 286,929,510 |
| 2022-08-08 | 2022-08-04 | 1.232 | 228,696,304 | -336,205 | 3.89% | 281,655,766 |
| 2022-08-05 | 2022-08-03 | 1.208 | 229,032,509 | +1,020,323 | 3.90% | 276,592,742 |
| 2022-08-04 | 2022-08-02 | 1.208 | 228,012,186 | +1,744,584 | 3.88% | 275,360,542 |
| 2022-08-03 | 2022-08-01 | 1.244 | 226,267,602 | +1,226,060 | 3.85% | 281,370,129 |
| 2022-08-02 | 2022-07-29 | 1.291 | 225,041,542 | +210,756 | 3.83% | 290,608,776 |
| 2022-08-01 | 2022-07-28 | 1.291 | 224,830,786 | -414,820 | 3.83% | 290,336,615 |
| 2022-07-29 | 2022-07-27 | 1.291 | 225,245,606 | -200,719 | 3.83% | 290,872,296 |
| 2022-07-28 | 2022-07-26 | 1.303 | 225,446,325 | -423,183 | 3.84% | 293,827,157 |
| 2022-07-27 | 2022-07-25 | 1.303 | 225,869,508 | +1,361,545 | 3.84% | 294,378,697 |
| 2022-07-26 | 2022-07-22 | 1.291 | 224,507,963 | +816,258 | 3.82% | 289,919,736 |
| 2022-07-25 | 2022-07-21 | 1.327 | 223,691,705 | +1,105,629 | 3.81% | 296,889,702 |
| 2022-07-22 | 2022-07-20 | 1.303 | 222,586,076 | -1,793,092 | 3.79% | 290,099,357 |
| 2022-07-21 | 2022-07-19 | 1.291 | 224,379,168 | +575,395 | 3.82% | 289,753,416 |
| 2022-07-20 | 2022-07-18 | 1.291 | 223,803,773 | +1,000,251 | 3.81% | 289,010,376 |
| 2022-07-19 | 2022-07-15 | 1.244 | 222,803,522 | +1,470,268 | 3.79% | 277,062,448 |
| 2022-07-18 | 2022-07-14 | 1.303 | 221,333,254 | +1,655,934 | 3.77% | 288,466,538 |
| 2022-07-15 | 2022-07-13 | 1.255 | 219,677,320 | -1,346,492 | 3.74% | 275,801,609 |
| 2022-07-14 | 2022-07-12 | 1.267 | 221,023,812 | -3,178 | 3.76% | 280,134,892 |
| 2022-07-13 | 2022-07-11 | 1.303 | 221,026,990 | +829,640 | 3.76% | 288,067,380 |
| 2022-07-12 | 2022-07-08 | 1.291 | 220,197,350 | +2,992,389 | 3.75% | 284,353,199 |
| 2022-07-11 | 2022-07-07 | 1.279 | 217,204,961 | -286,025 | 3.70% | 277,891,839 |
| 2022-07-08 | 2022-07-06 | 1.303 | 217,490,986 | -1,783,056 | 3.70% | 283,458,860 |
| 2022-07-07 | 2022-07-05 | 1.339 | 219,274,042 | -592,122 | 3.73% | 293,648,320 |
| 2022-07-06 | 2022-07-04 | 1.339 | 219,866,164 | -4,986,200 | 3.74% | 294,441,280 |
| 2022-07-05 | 2022-06-30 | 1.375 | 224,852,364 | +637,284 | 3.83% | 309,184,400 |
| 2022-07-04 | 2022-06-29 | 1.387 | 224,215,080 | +416,492 | 3.82% | 310,989,040 |
| 2022-06-30 | 2022-06-28 | 1.387 | 223,798,588 | +177,302 | 3.81% | 310,411,360 |
| 2022-06-29 | 2022-06-27 | 1.387 | 223,621,286 | -5,320,732 | 3.81% | 310,165,440 |
| 2022-06-28 | 2022-06-24 | 1.327 | 228,942,018 | +2,226,311 | 3.90% | 303,858,060 |
| 2022-06-27 | 2022-06-23 | 1.339 | 226,715,707 | +851,384 | 3.86% | 303,614,080 |
| 2022-06-24 | 2022-06-22 | 1.411 | 225,864,323 | +1,403,362 | 3.84% | 318,677,880 |
| 2022-06-23 | 2022-06-21 | 1.572 | 224,460,961 | -1,015,305 | 3.82% | 352,959,566 |
| 2022-06-22 | 2022-06-20 | 1.535 | 225,476,266 | +9,664,876 | 3.84% | 346,114,297 |
| 2022-06-21 | 2022-06-17 | 1.535 | 215,811,390 | -517,630 | 3.83% | 331,278,360 |
| 2022-06-20 | 2022-06-16 | 1.510 | 216,329,020 | +1,184,298 | 3.84% | 326,673,381 |
| 2022-06-17 | 2022-06-15 | 1.560 | 215,144,722 | -216,347 | 3.82% | 335,625,000 |
| 2022-06-16 | 2022-06-14 | 1.548 | 215,361,069 | -32,051 | 3.83% | 333,274,801 |
| 2022-06-15 | 2022-06-13 | 1.560 | 215,393,120 | +809,297 | 3.83% | 336,012,500 |
| 2022-06-14 | 2022-06-10 | 1.572 | 214,583,823 | +737,181 | 3.81% | 337,428,000 |
| 2022-06-13 | 2022-06-09 | 1.585 | 213,846,642 | -40,064 | 3.80% | 338,937,600 |
| 2022-06-10 | 2022-06-08 | 1.597 | 213,886,706 | +583,334 | 3.80% | 341,670,400 |
| 2022-06-09 | 2022-06-07 | 1.585 | 213,303,372 | +2,001,608 | 3.79% | 338,076,541 |
| 2022-06-08 | 2022-06-06 | 1.635 | 211,301,764 | -2,299,685 | 3.75% | 345,452,239 |
| 2022-06-07 | 2022-06-02 | 1.610 | 213,601,449 | +75,320 | 3.79% | 343,880,460 |
| 2022-06-06 | 2022-06-01 | 1.622 | 213,526,129 | +2,589,750 | 3.79% | 346,424,001 |
| 2022-06-02 | 2022-05-31 | 1.572 | 210,936,379 | -381,411 | 3.75% | 331,692,480 |
| 2022-06-01 | 2022-05-30 | 1.560 | 211,317,790 | +437,501 | 3.75% | 329,655,000 |
| 2022-05-31 | 2022-05-27 | 1.572 | 210,880,289 | +41,667 | 3.75% | 331,604,280 |
| 2022-05-30 | 2022-05-26 | 1.572 | 210,838,622 | +40,064 | 3.75% | 331,538,759 |
| 2022-05-27 | 2022-05-25 | 1.585 | 210,798,558 | -471,155 | 3.75% | 334,106,520 |
| 2022-05-26 | 2022-05-24 | 1.572 | 211,269,713 | -695,515 | 3.75% | 332,216,640 |
| 2022-05-25 | 2022-05-23 | 1.610 | 211,965,228 | -424,680 | 3.77% | 341,246,281 |
| 2022-05-24 | 2022-05-20 | 1.610 | 212,389,908 | +46,474 | 3.77% | 341,929,980 |
| 2022-05-23 | 2022-05-19 | 1.597 | 212,343,434 | -495,193 | 3.77% | 339,205,121 |
| 2022-05-20 | 2022-05-18 | 1.635 | 212,838,627 | -472,757 | 3.78% | 347,964,820 |
| 2022-05-19 | 2022-05-17 | 1.622 | 213,311,384 | -2,889,430 | 3.79% | 346,075,599 |
| 2022-05-18 | 2022-05-16 | 1.597 | 216,200,814 | -3,733,983 | 3.84% | 345,367,040 |
| 2022-05-17 | 2022-05-13 | 1.560 | 219,934,797 | +2,217,954 | 3.91% | 343,097,500 |
| 2022-05-16 | 2022-05-12 | 1.510 | 217,716,843 | +528,847 | 3.87% | 328,769,100 |
| 2022-05-13 | 2022-05-11 | 1.585 | 217,187,996 | -1,160,259 | 3.86% | 344,233,500 |
| 2022-05-12 | 2022-05-10 | 1.572 | 218,348,255 | +195,513 | 3.88% | 343,347,480 |
| 2022-05-11 | 2022-05-06 | 1.647 | 218,152,742 | +266,027 | 3.88% | 359,375,281 |
| 2022-05-10 | 2022-05-05 | 1.685 | 217,886,715 | +1,046,476 | 3.87% | 367,094,699 |
| 2022-04-29 | 2022-04-27 | 1.548 | 216,840,239 | -722,758 | 3.85% | 335,563,841 |
| 2022-04-28 | 2022-04-26 | 1.523 | 217,562,997 | +548,078 | 3.87% | 331,251,960 |
| 2022-04-27 | 2022-04-25 | 1.485 | 217,014,919 | +1,314,106 | 3.86% | 322,292,461 |
| 2022-04-26 | 2022-04-22 | 1.560 | 215,700,813 | -184,295 | 3.83% | 336,492,500 |
| 2022-04-25 | 2022-04-21 | 1.585 | 215,885,108 | -1,568,914 | 3.84% | 342,168,480 |
| 2022-04-22 | 2022-04-20 | 1.622 | 217,454,022 | +1,080,131 | 3.86% | 352,796,600 |
| 2022-04-21 | 2022-04-19 | 1.722 | 216,373,891 | -482,373 | 3.84% | 372,646,919 |
| 2022-04-20 | 2022-04-14 | 1.735 | 216,856,264 | -25,641 | 3.85% | 376,184,039 |
| 2022-04-19 | 2022-04-13 | 1.685 | 216,881,905 | -166,667 | 3.85% | 365,401,799 |
| 2022-04-14 | 2022-04-12 | 1.635 | 217,048,572 | +4,238,791 | 3.86% | 354,847,559 |
| 2022-04-13 | 2022-04-11 | 1.672 | 212,809,781 | +3,036,866 | 3.78% | 355,885,240 |
| 2022-04-12 | 2022-04-08 | 1.710 | 209,772,915 | +583,335 | 3.73% | 358,660,520 |
| 2022-04-11 | 2022-04-07 | 1.597 | 209,189,580 | +5,750,013 | 3.72% | 334,167,040 |
| 2022-04-08 | 2022-04-06 | 1.660 | 203,439,567 | -2,580,134 | 3.61% | 337,676,360 |
| 2022-04-01 | 2022-03-30 | 1.710 | 206,019,701 | +1,838,145 | 3.66% | 352,243,440 |
| 2022-03-31 | 2022-03-29 | 1.735 | 204,181,556 | +741,989 | 3.63% | 354,197,020 |
| 2022-03-30 | 2022-03-28 | 1.685 | 203,439,567 | -618,591 | 3.61% | 342,754,200 |
| 2022-03-29 | 2022-03-25 | 1.610 | 204,058,158 | -1,636,222 | 3.63% | 328,516,560 |
| 2022-03-28 | 2022-03-24 | 1.610 | 205,694,380 | -873,399 | 3.65% | 331,150,740 |
| 2022-03-25 | 2022-03-23 | 1.560 | 206,567,779 | -834,938 | 3.67% | 322,245,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 207,402,717 | -3,504,816 | 3.68% | 336,489,400 |
| 2022-03-23 | 2022-03-21 | 1.460 | 210,907,533 | +812,502 | 3.75% | 307,958,040 |
| 2022-03-22 | 2022-03-18 | 1.423 | 210,095,031 | -983,977 | 3.73% | 298,905,720 |
| 2022-03-21 | 2022-03-17 | 1.348 | 211,079,008 | +1,721,158 | 3.75% | 284,500,081 |
| 2022-03-18 | 2022-03-16 | 1.298 | 209,357,850 | +2,227,569 | 3.72% | 271,729,120 |
| 2022-03-17 | 2022-03-15 | 1.198 | 207,130,281 | +2,519,237 | 3.68% | 248,158,080 |
| 2022-03-16 | 2022-03-14 | 1.298 | 204,611,044 | +1,849,363 | 3.64% | 265,568,160 |
| 2022-03-15 | 2022-03-11 | 1.435 | 202,761,681 | +3,342,956 | 3.60% | 291,002,900 |
| 2022-03-14 | 2022-03-10 | 1.460 | 199,418,725 | +4,596,165 | 3.54% | 291,182,581 |
| 2022-03-11 | 2022-03-09 | 1.473 | 194,822,560 | +2,911,865 | 3.46% | 286,902,840 |
| 2022-03-10 | 2022-03-08 | 1.473 | 191,910,695 | +4,500,011 | 3.41% | 282,614,721 |
| 2022-03-09 | 2022-03-07 | 1.572 | 187,410,684 | -977,567 | 3.33% | 294,698,880 |
| 2022-03-08 | 2022-03-04 | 1.510 | 188,388,251 | -4,982,383 | 3.35% | 284,480,681 |
| 2022-03-07 | 2022-03-03 | 1.485 | 193,370,634 | -3,825,329 | 3.44% | 287,177,940 |
| 2022-03-04 | 2022-03-02 | 1.373 | 197,195,963 | +241,988 | 3.50% | 270,710,000 |
| 2022-03-03 | 2022-03-01 | 1.385 | 196,953,975 | +1,395,836 | 3.50% | 272,835,780 |
| 2022-03-02 | 2022-02-28 | 1.398 | 195,558,139 | +339,745 | 3.47% | 273,342,720 |
| 2022-03-01 | 2022-02-25 | 1.398 | 195,218,394 | +883,014 | 3.47% | 272,867,839 |
| 2022-02-28 | 2022-02-24 | 1.435 | 194,335,380 | +940,708 | 3.45% | 278,909,501 |
| 2022-02-25 | 2022-02-23 | 1.448 | 193,394,672 | -1,173,080 | 3.44% | 279,972,960 |
| 2022-02-24 | 2022-02-22 | 1.410 | 194,567,752 | +1,354,170 | 3.46% | 274,386,600 |
| 2022-02-23 | 2022-02-21 | 1.410 | 193,213,582 | -176,283 | 3.43% | 272,476,900 |
| 2022-02-22 | 2022-02-18 | 1.423 | 193,389,865 | -76,923 | 3.44% | 275,139,001 |
| 2022-02-21 | 2022-02-17 | 1.423 | 193,466,788 | +1,120,195 | 3.44% | 275,248,440 |
| 2022-02-18 | 2022-02-16 | 1.435 | 192,346,593 | -1,312,503 | 3.42% | 276,055,200 |
| 2022-02-17 | 2022-02-15 | 1.373 | 193,659,096 | +1,030,451 | 3.44% | 265,854,600 |
| 2022-02-16 | 2022-02-14 | 1.435 | 192,628,645 | -160,257 | 3.42% | 276,460,000 |
| 2022-02-15 | 2022-02-11 | 1.423 | 192,788,902 | -1,027,246 | 3.43% | 274,284,000 |
| 2022-02-14 | 2022-02-10 | 1.373 | 193,816,148 | +245,193 | 3.44% | 266,070,201 |
| 2022-02-11 | 2022-02-09 | 1.373 | 193,570,955 | -1,197,118 | 3.44% | 265,733,600 |
| 2022-02-10 | 2022-02-08 | 1.335 | 194,768,073 | +423,078 | 3.46% | 260,084,900 |
| 2022-02-09 | 2022-02-07 | 1.335 | 194,344,995 | -750,002 | 3.45% | 259,519,940 |
| 2022-01-28 | 2022-01-26 | 1.323 | 195,094,997 | +1,213,144 | 3.47% | 258,086,680 |
| 2022-01-27 | 2022-01-25 | 1.335 | 193,881,853 | +1,610,581 | 3.44% | 258,901,480 |
| 2022-01-26 | 2022-01-24 | 1.423 | 192,271,272 | -725,963 | 3.42% | 273,547,560 |
| 2022-01-25 | 2022-01-21 | 1.460 | 192,997,235 | +1,133,015 | 3.43% | 281,806,199 |
| 2022-01-24 | 2022-01-20 | 1.498 | 191,864,220 | +19,231 | 3.41% | 287,335,200 |
| 2022-01-21 | 2022-01-19 | 1.485 | 191,844,989 | -105,770 | 3.41% | 284,912,180 |
| 2022-01-20 | 2022-01-18 | 1.473 | 191,950,759 | -113,782 | 3.41% | 282,673,720 |
| 2022-01-19 | 2022-01-17 | 1.460 | 192,064,541 | -490,386 | 3.41% | 280,444,320 |
| 2022-01-18 | 2022-01-14 | 1.498 | 192,554,927 | -331,731 | 3.42% | 288,369,600 |
| 2022-01-17 | 2022-01-13 | 1.498 | 192,886,658 | -64,103 | 3.43% | 288,866,400 |
| 2022-01-14 | 2022-01-12 | 1.523 | 192,950,761 | -378,206 | 3.43% | 293,778,440 |
| 2022-01-13 | 2022-01-11 | 1.535 | 193,328,967 | -280,449 | 3.43% | 296,767,020 |
| 2022-01-12 | 2022-01-10 | 1.510 | 193,609,416 | -174,680 | 3.44% | 292,365,039 |
| 2022-01-11 | 2022-01-07 | 1.498 | 193,784,096 | -184,296 | 3.44% | 290,210,400 |
| 2022-01-10 | 2022-01-06 | 1.473 | 193,968,392 | +1,006,413 | 3.45% | 285,644,961 |
| 2022-01-07 | 2022-01-05 | 1.535 | 192,961,979 | +120,193 | 3.43% | 296,203,680 |
| 2022-01-06 | 2022-01-04 | 1.498 | 192,841,786 | -73,719 | 3.43% | 288,799,199 |
| 2021-12-30 | 2021-12-28 | 1.398 | 192,915,505 | -2,137,825 | 3.43% | 269,648,961 |
| 2021-12-29 | 2021-12-24 | 1.385 | 195,053,330 | -389,424 | 3.47% | 270,202,860 |
| 2021-12-28 | 2021-12-22 | 1.385 | 195,442,754 | +16,026 | 3.47% | 270,742,320 |
| 2021-12-23 | 2021-12-21 | 1.373 | 195,426,728 | -97,757 | 3.47% | 268,281,200 |
| 2021-12-22 | 2021-12-20 | 1.360 | 195,524,485 | +1,373,401 | 3.47% | 265,975,260 |
| 2021-12-21 | 2021-12-17 | 1.423 | 194,151,084 | +286,859 | 3.45% | 276,222,000 |
| 2021-12-20 | 2021-12-16 | 1.385 | 193,864,225 | -1,995,197 | 3.44% | 268,555,620 |
| 2021-12-17 | 2021-12-15 | 1.335 | 195,859,422 | +365,386 | 3.48% | 261,542,241 |
| 2021-12-16 | 2021-12-14 | 1.335 | 195,494,036 | +2,362,185 | 3.47% | 261,054,320 |
| 2021-12-15 | 2021-12-13 | 1.423 | 193,131,851 | -442,309 | 3.43% | 274,771,920 |
| 2021-12-14 | 2021-12-10 | 1.398 | 193,574,160 | +1,059,297 | 3.44% | 270,569,600 |
| 2021-12-13 | 2021-12-09 | 1.448 | 192,514,863 | +464,745 | 3.42% | 278,699,281 |
| 2021-12-10 | 2021-12-08 | 1.435 | 192,050,118 | -155,449 | 3.41% | 275,629,700 |
| 2021-12-09 | 2021-12-07 | 1.435 | 192,205,567 | +1,011,220 | 3.41% | 275,852,800 |
| 2021-12-08 | 2021-12-06 | 1.423 | 191,194,347 | +347,757 | 3.40% | 272,015,400 |
| 2021-12-07 | 2021-12-03 | 1.448 | 190,846,590 | +437,501 | 3.39% | 276,284,161 |
| 2021-12-06 | 2021-12-02 | 1.435 | 190,409,089 | +349,360 | 3.38% | 273,274,501 |
| 2021-12-03 | 2021-12-01 | 1.423 | 190,059,729 | +41,667 | 3.38% | 270,401,160 |
| 2021-12-02 | 2021-11-30 | 1.435 | 190,018,062 | +270,834 | 3.38% | 272,713,300 |
| 2021-12-01 | 2021-11-29 | 1.448 | 189,747,228 | -900,643 | 3.37% | 274,692,640 |
| 2021-11-30 | 2021-11-26 | 1.423 | 190,647,871 | +988,784 | 3.39% | 271,237,920 |
| 2021-11-29 | 2021-11-25 | 1.485 | 189,659,087 | -408,655 | 3.37% | 281,665,860 |
| 2021-11-26 | 2021-11-24 | 1.523 | 190,067,742 | -1,068,912 | 3.38% | 289,388,881 |
| 2021-11-25 | 2021-11-23 | 1.498 | 191,136,654 | +621,796 | 3.40% | 286,245,600 |
| 2021-11-24 | 2021-11-22 | 1.498 | 190,514,858 | -11,218 | 3.38% | 285,314,400 |
| 2021-11-23 | 2021-11-19 | 1.535 | 190,526,076 | -325,321 | 3.38% | 292,464,480 |
| 2021-11-22 | 2021-11-18 | 1.485 | 190,851,397 | -689,104 | 3.39% | 283,436,580 |
| 2021-11-19 | 2021-11-17 | 1.473 | 191,540,501 | +701,924 | 3.40% | 282,069,559 |
| 2021-11-18 | 2021-11-16 | 1.460 | 190,838,577 | -110,577 | 3.39% | 278,654,220 |
| 2021-11-17 | 2021-11-15 | 1.448 | 190,949,154 | +616,989 | 3.39% | 276,432,640 |
| 2021-11-16 | 2021-11-12 | 1.523 | 190,332,165 | -451,924 | 3.38% | 289,791,480 |
| 2021-11-15 | 2021-11-11 | 1.473 | 190,784,089 | -272,437 | 3.39% | 280,955,639 |
| 2021-11-12 | 2021-11-10 | 1.485 | 191,056,526 | +464,745 | 3.39% | 283,741,220 |
| 2021-11-11 | 2021-11-09 | 1.460 | 190,591,781 | +296,475 | 3.39% | 278,293,860 |
| 2021-11-10 | 2021-11-08 | 1.448 | 190,295,306 | -831,733 | 3.38% | 275,486,080 |
| 2021-11-09 | 2021-11-05 | 1.398 | 191,127,039 | +532,053 | 3.40% | 267,149,120 |
| 2021-11-08 | 2021-11-04 | 1.435 | 190,594,986 | +27,243 | 3.39% | 273,541,299 |
| 2021-11-05 | 2021-11-03 | 1.448 | 190,567,743 | -551,283 | 3.39% | 275,880,480 |
| 2021-11-04 | 2021-11-02 | 1.448 | 191,119,026 | -717,950 | 3.40% | 276,678,560 |
| 2021-11-03 | 2021-11-01 | 1.498 | 191,836,976 | +557,693 | 3.41% | 287,294,399 |
| 2021-11-02 | 2021-10-29 | 1.523 | 191,279,283 | -1,695,517 | 3.40% | 291,233,520 |
| 2021-11-01 | 2021-10-28 | 1.473 | 192,974,800 | +548,079 | 3.43% | 284,181,761 |
| 2021-10-29 | 2021-10-27 | 1.510 | 192,426,721 | +544,873 | 3.42% | 290,579,079 |
| 2021-10-28 | 2021-10-26 | 1.572 | 191,881,848 | -881,413 | 3.41% | 301,729,679 |
| 2021-10-27 | 2021-10-25 | 1.610 | 192,763,261 | +741,989 | 3.42% | 310,332,721 |
| 2021-10-26 | 2021-10-22 | 1.585 | 192,021,272 | -908,656 | 3.41% | 304,345,340 |
| 2021-10-25 | 2021-10-21 | 1.585 | 192,929,928 | +371,796 | 3.43% | 305,785,521 |
| 2021-10-22 | 2021-10-20 | 1.610 | 192,558,132 | -1,597,760 | 3.42% | 310,002,480 |
| 2021-10-21 | 2021-10-19 | 1.622 | 194,155,892 | -161,859 | 3.45% | 314,997,800 |
| 2021-10-20 | 2021-10-18 | 1.585 | 194,317,751 | -5,379,820 | 3.45% | 307,985,159 |
| 2021-10-19 | 2021-10-15 | 1.597 | 199,697,571 | -9,915,087 | 3.55% | 319,004,160 |
| 2021-10-18 | 2021-10-12 | 1.622 | 209,612,658 | -3,211,546 | 3.72% | 340,074,800 |
| 2021-10-15 | 2021-10-11 | 1.672 | 212,824,204 | +2,605,775 | 3.78% | 355,909,360 |
| 2021-10-12 | 2021-10-08 | 1.697 | 210,218,429 | +1,386,221 | 3.73% | 356,798,721 |
| 2021-09-30 | 2021-09-28 | 1.735 | 208,832,208 | -285,257 | 3.71% | 362,264,581 |
| 2021-09-29 | 2021-09-27 | 1.697 | 209,117,465 | -3,091,353 | 3.72% | 354,930,081 |
| 2021-09-28 | 2021-09-24 | 1.672 | 212,208,818 | -48,077 | 3.77% | 354,880,240 |
| 2021-09-27 | 2021-09-23 | 1.822 | 212,256,895 | +3,907,060 | 3.77% | 386,748,160 |
| 2021-09-17 | 2021-09-15 | 2.009 | 208,349,835 | +3,131,418 | 3.70% | 418,632,201 |
| 2021-09-16 | 2021-09-14 | 2.022 | 205,218,417 | +1,570,516 | 3.65% | 414,901,440 |
| 2021-09-15 | 2021-09-13 | 2.147 | 203,647,901 | +495,194 | 3.62% | 437,141,440 |
| 2021-09-14 | 2021-09-10 | 2.059 | 203,152,707 | -2,099,364 | 3.61% | 418,331,099 |
| 2021-09-13 | 2021-09-09 | 2.022 | 205,252,071 | -5,012,832 | 3.65% | 414,969,480 |
| 2021-09-10 | 2021-09-08 | 1.934 | 210,264,903 | -3,628,214 | 3.74% | 406,735,500 |
| 2021-09-09 | 2021-09-07 | 1.897 | 213,893,117 | -2,777,249 | 3.80% | 405,745,761 |
| 2021-09-08 | 2021-09-06 | 1.884 | 216,670,366 | -2,286,865 | 3.85% | 408,310,039 |
| 2021-09-07 | 2021-09-03 | 1.934 | 218,957,231 | -1,134,618 | 3.89% | 423,549,901 |
| 2021-09-06 | 2021-09-02 | 1.947 | 220,091,849 | +955,131 | 3.91% | 428,491,441 |
| 2021-09-03 | 2021-09-01 | 1.884 | 219,136,718 | +4,078,535 | 3.89% | 412,957,820 |
| 2021-09-02 | 2021-08-31 | 1.984 | 215,058,183 | -6,540,079 | 3.82% | 426,743,279 |
| 2021-09-01 | 2021-08-30 | 1.835 | 221,598,262 | -461,540 | 3.94% | 406,534,379 |
| 2021-08-31 | 2021-08-27 | 1.835 | 222,059,802 | -871,797 | 3.95% | 407,381,100 |
| 2021-08-30 | 2021-08-26 | 1.847 | 222,931,599 | -8,288,480 | 3.96% | 411,762,641 |
| 2021-08-27 | 2021-08-25 | 1.835 | 231,220,079 | +3,754,816 | 4.11% | 424,186,140 |
| 2021-08-26 | 2021-08-24 | 1.934 | 227,465,263 | +6,591,361 | 4.04% | 440,007,800 |
| 2021-08-25 | 2021-08-23 | 1.997 | 220,873,902 | -2,681,096 | 3.92% | 441,040,001 |
| 2021-08-24 | 2021-08-20 | 1.810 | 223,554,998 | +7,450,338 | 3.97% | 404,544,201 |
| 2021-08-23 | 2021-08-19 | 1.847 | 216,104,660 | +99,359 | 3.84% | 399,153,040 |
| 2021-08-20 | 2021-08-18 | 1.884 | 216,005,301 | +2,713,147 | 3.84% | 407,056,740 |
| 2021-08-19 | 2021-08-17 | 1.934 | 213,292,154 | +97,757 | 3.79% | 412,591,401 |
| 2021-08-18 | 2021-08-16 | 2.034 | 213,194,397 | +2,708,340 | 3.79% | 433,687,580 |
| 2021-08-17 | 2021-08-13 | 2.084 | 210,486,057 | +14,857,405 | 3.74% | 438,685,619 |
| 2021-08-16 | 2021-08-12 | 1.972 | 195,628,652 | -4,325,330 | 3.48% | 385,747,520 |
| 2021-08-13 | 2021-08-11 | 1.884 | 199,953,982 | +2,008,017 | 3.55% | 376,808,420 |
| 2021-08-12 | 2021-08-10 | 1.947 | 197,945,965 | +3,769,240 | 3.52% | 385,376,160 |
| 2021-08-11 | 2021-08-09 | 1.835 | 194,176,725 | -19,597,802 | 3.45% | 356,228,039 |
| 2021-08-10 | 2021-08-06 | 1.934 | 213,774,527 | +9,834,959 | 3.80% | 413,524,501 |
| 2021-08-09 | 2021-08-05 | 1.959 | 203,939,568 | -394,232 | 3.62% | 399,590,120 |
| 2021-08-06 | 2021-08-04 | 1.934 | 204,333,800 | -1,891,030 | 3.63% | 395,262,400 |
| 2021-08-05 | 2021-08-03 | 1.884 | 206,224,830 | -2,403,851 | 3.66% | 388,625,680 |
| 2021-08-04 | 2021-08-02 | 1.822 | 208,628,681 | -12,676,311 | 3.71% | 380,137,279 |
| 2021-08-03 | 2021-07-30 | 1.685 | 221,304,992 | +5,011,229 | 3.93% | 372,853,799 |
| 2021-08-02 | 2021-07-29 | 1.672 | 216,293,763 | -5,080,140 | 3.84% | 361,711,560 |
| 2021-07-30 | 2021-07-28 | 1.597 | 221,373,903 | +1,634,619 | 3.93% | 353,630,720 |
| 2021-07-29 | 2021-07-27 | 1.485 | 219,739,284 | +3,410,264 | 3.90% | 326,338,460 |
| 2021-07-28 | 2021-07-26 | 1.597 | 216,329,020 | +4,538,472 | 3.84% | 345,571,841 |
| 2021-07-27 | 2021-07-23 | 1.735 | 211,790,548 | +3,570,521 | 3.76% | 367,396,461 |
| 2021-07-26 | 2021-07-22 | 1.635 | 208,220,027 | +35,257 | 3.70% | 340,413,981 |
| 2021-07-23 | 2021-07-21 | 1.622 | 208,184,770 | -403,847 | 3.70% | 337,758,200 |
| 2021-07-22 | 2021-07-20 | 1.672 | 208,588,617 | +1,483,977 | 3.71% | 348,826,120 |
| 2021-07-21 | 2021-07-19 | 1.647 | 207,104,640 | -2,504,813 | 3.68% | 341,175,121 |
| 2021-07-20 | 2021-07-16 | 1.722 | 209,609,453 | -3,274,046 | 3.72% | 360,996,960 |
| 2021-07-19 | 2021-07-15 | 1.772 | 212,883,499 | -5,751,616 | 3.78% | 377,262,760 |
| 2021-07-16 | 2021-07-14 | 1.785 | 218,635,115 | +735,579 | 3.88% | 390,184,081 |
| 2021-07-15 | 2021-07-13 | 1.872 | 217,899,536 | -2,583,339 | 3.87% | 407,907,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 220,482,875 | +3,269,238 | 3.92% | 390,730,040 |
| 2021-07-13 | 2021-07-09 | 1.660 | 217,213,637 | -1,275,644 | 3.86% | 360,539,060 |
| 2021-07-12 | 2021-07-08 | 1.660 | 218,489,281 | -6,217,963 | 3.88% | 362,656,420 |
| 2021-07-09 | 2021-07-07 | 1.685 | 224,707,244 | -3,554,495 | 3.99% | 378,585,900 |
| 2021-07-08 | 2021-07-06 | 1.597 | 228,261,739 | +201,923 | 4.06% | 364,633,600 |
| 2021-07-07 | 2021-07-05 | 1.423 | 228,059,816 | +1,032,054 | 4.05% | 324,464,521 |
| 2021-07-06 | 2021-07-02 | 1.348 | 227,027,762 | -645,835 | 4.03% | 305,996,400 |
| 2021-07-05 | 2021-06-30 | 1.398 | 227,673,597 | +532,053 | 4.04% | 318,232,320 |
| 2021-07-02 | 2021-06-29 | 1.398 | 227,141,544 | +48,077 | 4.04% | 317,488,640 |
| 2021-06-30 | 2021-06-28 | 1.423 | 227,093,467 | +1,222,759 | 4.03% | 323,089,680 |
| 2021-06-29 | 2021-06-25 | 1.448 | 225,870,708 | -2,985,584 | 4.01% | 326,987,760 |
| 2021-06-28 | 2021-06-24 | 1.410 | 228,856,292 | +1,517,632 | 4.07% | 322,741,560 |
| 2021-06-25 | 2021-06-23 | 1.360 | 227,338,660 | +2,682,698 | 4.04% | 309,252,620 |
| 2021-06-24 | 2021-06-22 | 1.360 | 224,655,962 | +565,707 | 3.99% | 305,603,301 |
| 2021-06-23 | 2021-06-21 | 1.323 | 224,090,255 | +741,989 | 3.98% | 296,443,840 |
| 2021-06-22 | 2021-06-18 | 1.348 | 223,348,266 | -99,360 | 3.97% | 301,037,040 |
| 2021-06-21 | 2021-06-17 | 1.398 | 223,447,626 | -679,488 | 3.97% | 312,325,441 |
| 2021-06-18 | 2021-06-16 | 1.385 | 224,127,114 | +3,525,649 | 3.98% | 310,478,100 |
| 2021-06-17 | 2021-06-15 | 1.460 | 220,601,465 | +1,104,169 | 3.92% | 322,112,700 |
| 2021-06-16 | 2021-06-11 | 1.448 | 219,497,296 | -1,549,683 | 3.90% | 317,761,120 |
| 2021-06-15 | 2021-06-10 | 1.435 | 221,046,979 | -1,001,605 | 3.93% | 317,245,900 |
| 2021-06-11 | 2021-06-09 | 1.477 | 222,048,584 | -2,802,891 | 3.95% | 328,010,302 |
| 2021-06-10 | 2021-06-08 | 1.464 | 224,851,475 | +6,902,742 | 3.99% | 329,262,467 |
| 2021-06-09 | 2021-06-07 | 1.490 | 217,948,733 | -2,214,053 | 3.99% | 324,753,599 |
| 2021-06-08 | 2021-06-04 | 1.426 | 220,162,786 | +207,081 | 4.03% | 313,912,440 |
| 2021-06-07 | 2021-06-03 | 1.400 | 219,955,705 | +1,222,244 | 4.02% | 307,966,420 |
| 2021-06-04 | 2021-06-02 | 1.387 | 218,733,461 | +2,028,770 | 4.00% | 303,445,440 |
| 2021-06-03 | 2021-06-01 | 1.387 | 216,704,691 | -2,453,831 | 3.96% | 300,630,960 |
| 2021-06-02 | 2021-05-31 | 1.336 | 219,158,522 | -884,375 | 4.01% | 292,774,560 |
| 2021-06-01 | 2021-05-28 | 1.362 | 220,042,897 | +787,841 | 4.02% | 299,609,000 |
| 2021-05-31 | 2021-05-27 | 1.336 | 219,255,056 | -193,068 | 4.01% | 292,903,521 |
| 2021-05-28 | 2021-05-26 | 1.362 | 219,448,124 | +1,508,733 | 4.01% | 298,799,161 |
| 2021-05-27 | 2021-05-25 | 1.336 | 217,939,391 | -420,390 | 3.99% | 291,145,919 |
| 2021-05-26 | 2021-05-24 | 1.349 | 218,359,781 | +2,379,094 | 3.99% | 294,512,400 |
| 2021-05-25 | 2021-05-21 | 1.362 | 215,980,687 | -239,777 | 3.95% | 294,077,921 |
| 2021-05-24 | 2021-05-20 | 1.349 | 216,220,464 | +203,966 | 3.95% | 291,626,999 |
| 2021-05-21 | 2021-05-18 | 1.374 | 216,016,498 | -3,113 | 3.95% | 296,901,461 |
| 2021-05-20 | 2021-05-17 | 1.374 | 216,019,611 | -5,404,344 | 3.95% | 296,905,739 |
| 2021-05-18 | 2021-05-14 | 1.362 | 221,423,955 | -1,581,911 | 4.05% | 301,489,440 |
| 2021-05-17 | 2021-05-13 | 1.452 | 223,005,866 | +923,300 | 4.08% | 323,695,279 |
| 2021-05-14 | 2021-05-12 | 1.529 | 222,082,566 | -2,312,144 | 4.06% | 339,471,300 |
| 2021-05-13 | 2021-05-11 | 1.400 | 224,394,710 | -918,629 | 4.10% | 314,181,601 |
| 2021-05-12 | 2021-05-10 | 1.439 | 225,313,339 | -11,373,878 | 4.12% | 324,150,400 |
| 2021-05-11 | 2021-05-07 | 1.246 | 236,687,217 | -3,514,147 | 4.33% | 294,909,099 |
| 2021-05-10 | 2021-05-06 | 1.285 | 240,201,364 | +727,118 | 4.39% | 308,543,999 |
| 2021-04-30 | 2021-04-28 | 1.387 | 239,474,246 | +1,093,013 | 4.38% | 332,218,800 |
| 2021-04-29 | 2021-04-27 | 1.387 | 238,381,233 | +137,016 | 4.36% | 330,702,481 |
| 2021-04-28 | 2021-04-26 | 1.362 | 238,244,217 | +403,263 | 4.36% | 324,391,801 |
| 2021-04-27 | 2021-04-23 | 1.400 | 237,840,954 | -258,462 | 4.35% | 333,008,080 |
| 2021-04-26 | 2021-04-22 | 1.426 | 238,099,416 | +2,368,196 | 4.35% | 339,486,840 |
| 2021-04-23 | 2021-04-21 | 1.374 | 235,731,220 | -79,407 | 4.31% | 323,998,140 |
| 2021-04-22 | 2021-04-20 | 1.387 | 235,810,627 | -778,500 | 4.31% | 327,136,320 |
| 2021-04-21 | 2021-04-19 | 1.439 | 236,589,127 | +790,956 | 4.33% | 340,372,481 |
| 2021-04-20 | 2021-04-16 | 1.439 | 235,798,171 | +2,125,304 | 4.31% | 339,234,560 |
| 2021-04-19 | 2021-04-15 | 1.374 | 233,672,867 | +2,539,465 | 4.27% | 321,169,060 |
| 2021-04-16 | 2021-04-14 | 1.400 | 231,133,402 | -456,200 | 4.23% | 323,616,640 |
| 2021-04-15 | 2021-04-13 | 1.362 | 231,589,602 | -658,611 | 4.23% | 315,330,919 |
| 2021-04-14 | 2021-04-12 | 1.310 | 232,248,213 | +1,865,285 | 4.25% | 304,294,560 |
| 2021-04-13 | 2021-04-09 | 1.297 | 230,382,928 | -498,240 | 4.21% | 298,891,320 |
| 2021-04-12 | 2021-04-08 | 1.323 | 230,881,168 | -1,580,354 | 4.22% | 305,469,160 |
| 2021-04-09 | 2021-04-07 | 1.297 | 232,461,522 | +448,416 | 4.25% | 301,588,020 |
| 2021-04-08 | 2021-04-01 | 1.349 | 232,013,106 | -1,999,187 | 4.24% | 312,927,300 |
| 2021-04-07 | 2021-03-31 | 1.285 | 234,012,293 | -2,343,284 | 4.28% | 300,594,000 |
| 2021-04-01 | 2021-03-30 | 1.310 | 236,355,577 | +1,823,246 | 4.32% | 309,676,080 |
| 2021-03-31 | 2021-03-29 | 1.336 | 234,532,331 | +714,663 | 4.29% | 313,312,480 |
| 2021-03-30 | 2021-03-26 | 1.336 | 233,817,668 | +4,347,141 | 4.28% | 312,357,760 |
| 2021-03-29 | 2021-03-25 | 1.336 | 229,470,527 | -968,453 | 4.20% | 306,550,400 |
| 2021-03-26 | 2021-03-24 | 1.310 | 230,438,980 | +2,578,390 | 4.21% | 301,924,080 |
| 2021-03-25 | 2021-03-23 | 1.400 | 227,860,590 | +1,560,113 | 4.17% | 319,034,281 |
| 2021-03-24 | 2021-03-22 | 1.516 | 226,300,477 | -216,422 | 4.14% | 343,011,841 |
| 2021-03-23 | 2021-03-19 | 1.516 | 226,516,899 | -571,419 | 4.14% | 343,339,879 |
| 2021-03-22 | 2021-03-18 | 1.541 | 227,088,318 | -4,656,984 | 4.15% | 350,040,000 |
| 2021-03-19 | 2021-03-17 | 1.452 | 231,745,302 | +994,922 | 4.24% | 336,380,659 |
| 2021-03-18 | 2021-03-16 | 1.464 | 230,750,380 | -731,790 | 4.22% | 337,900,560 |
| 2021-03-17 | 2021-03-15 | 1.426 | 231,482,170 | +2,351,069 | 4.23% | 330,051,841 |
| 2021-03-16 | 2021-03-12 | 1.477 | 229,131,101 | +115,218 | 4.19% | 338,472,600 |
| 2021-03-15 | 2021-03-11 | 1.477 | 229,015,883 | +291,159 | 4.19% | 338,302,400 |
| 2021-03-12 | 2021-03-10 | 1.452 | 228,724,724 | +762,929 | 4.18% | 331,996,260 |
| 2021-03-11 | 2021-03-09 | 1.426 | 227,961,795 | -1,891,753 | 4.17% | 325,032,421 |
| 2021-03-10 | 2021-03-08 | 1.464 | 229,853,548 | +776,942 | 4.20% | 336,587,279 |
| 2021-03-09 | 2021-03-05 | 1.541 | 229,076,606 | +4,836,039 | 4.19% | 353,104,800 |
| 2021-03-08 | 2021-03-04 | 1.516 | 224,240,567 | +312,957 | 4.10% | 339,889,560 |
| 2021-03-05 | 2021-03-03 | 1.567 | 223,927,610 | +2,444,489 | 4.09% | 350,920,800 |
| 2021-03-04 | 2021-03-02 | 1.529 | 221,483,121 | -4,059,097 | 4.05% | 338,555,000 |
| 2021-03-03 | 2021-03-01 | 1.644 | 225,542,218 | -7,226,033 | 4.12% | 370,833,920 |
| 2021-03-02 | 2021-02-26 | 1.452 | 232,768,251 | -7,187,108 | 4.26% | 337,865,480 |
| 2021-03-01 | 2021-02-25 | 1.580 | 239,955,359 | +465,543 | 4.39% | 379,120,441 |
| 2021-02-26 | 2021-02-24 | 1.606 | 239,489,816 | +1,952,477 | 4.38% | 384,537,500 |
| 2021-02-25 | 2021-02-23 | 1.541 | 237,537,339 | +700,650 | 4.34% | 366,146,400 |
| 2021-02-24 | 2021-02-22 | 1.541 | 236,836,689 | +3,303,952 | 4.33% | 365,066,399 |
| 2021-02-23 | 2021-02-19 | 1.644 | 233,532,737 | +2,153,329 | 4.27% | 383,971,839 |
| 2021-02-22 | 2021-02-18 | 1.477 | 231,379,408 | +7,853,504 | 4.23% | 341,793,801 |
| 2021-02-10 | 2021-02-08 | 1.310 | 223,525,904 | -3,920,524 | 4.09% | 292,866,480 |
| 2021-02-09 | 2021-02-05 | 1.233 | 227,446,428 | +1,683,116 | 4.16% | 280,473,600 |
| 2021-02-08 | 2021-02-04 | 1.285 | 225,763,312 | +3,939,208 | 4.13% | 289,998,000 |
| 2021-02-05 | 2021-02-03 | 1.272 | 221,824,104 | +2,310,587 | 4.06% | 282,088,620 |
| 2021-02-04 | 2021-02-02 | 1.207 | 219,513,517 | +241,334 | 4.01% | 265,051,799 |
| 2021-02-03 | 2021-02-01 | 1.195 | 219,272,183 | +1,748,510 | 4.01% | 261,943,800 |
| 2021-02-02 | 2021-01-29 | 1.195 | 217,523,673 | +716,220 | 3.98% | 259,855,020 |
| 2021-02-01 | 2021-01-28 | 1.233 | 216,807,453 | +286,488 | 3.96% | 267,354,240 |
| 2021-01-29 | 2021-01-27 | 1.220 | 216,520,965 | -882,819 | 3.96% | 264,219,700 |
| 2021-01-28 | 2021-01-26 | 1.259 | 217,403,784 | -353,438 | 3.98% | 273,674,800 |
| 2021-01-27 | 2021-01-25 | 1.220 | 217,757,222 | +1,883,968 | 3.98% | 265,728,299 |
| 2021-01-26 | 2021-01-22 | 1.246 | 215,873,254 | -680,408 | 3.95% | 268,975,181 |
| 2021-01-25 | 2021-01-21 | 1.336 | 216,553,662 | -4,674,111 | 3.96% | 289,294,720 |
| 2021-01-22 | 2021-01-20 | 1.272 | 221,227,773 | -2,572,163 | 4.05% | 281,330,279 |
| 2021-01-21 | 2021-01-19 | 1.233 | 223,799,936 | +1,388,843 | 4.09% | 275,976,960 |
| 2021-01-20 | 2021-01-18 | 1.207 | 222,411,093 | -13,036,753 | 4.07% | 268,550,480 |
| 2021-01-19 | 2021-01-15 | 1.079 | 235,447,846 | -1,799,891 | 4.31% | 254,047,920 |
| 2021-01-18 | 2021-01-14 | 1.066 | 237,247,737 | -3,535,945 | 4.34% | 252,942,500 |
| 2021-01-15 | 2021-01-13 | 0.976 | 240,783,682 | -4,465,474 | 4.40% | 235,061,920 |
| 2021-01-14 | 2021-01-12 | 0.963 | 245,249,156 | +6,276,264 | 4.48% | 236,271,000 |
| 2021-01-13 | 2021-01-11 | 0.912 | 238,972,892 | +1,449,566 | 4.37% | 217,945,860 |
| 2021-01-12 | 2021-01-08 | 0.912 | 237,523,326 | +3,061,060 | 4.34% | 216,623,840 |
| 2021-01-11 | 2021-01-07 | 0.963 | 234,462,266 | +3,688,531 | 4.29% | 225,879,000 |
| 2021-01-08 | 2021-01-06 | 0.976 | 230,773,735 | +2,369,753 | 4.22% | 225,289,840 |
| 2021-01-07 | 2021-01-05 | 0.976 | 228,403,982 | +407,933 | 4.18% | 222,976,400 |
| 2021-01-06 | 2021-01-04 | 0.976 | 227,996,049 | +1,085,229 | 4.17% | 222,578,160 |
| 2021-01-05 | 2020-12-31 | 0.976 | 226,910,820 | +1,465,136 | 4.15% | 221,518,720 |
| 2021-01-04 | 2020-12-29 | 0.976 | 225,445,684 | +1,074,329 | 4.12% | 220,088,400 |
| 2020-12-30 | 2020-12-28 | 0.976 | 224,371,355 | +822,096 | 4.10% | 219,039,600 |
| 2020-12-29 | 2020-12-24 | 0.989 | 223,549,259 | +923,300 | 4.09% | 221,108,580 |
| 2020-12-28 | 2020-12-22 | 0.963 | 222,625,959 | -179,055 | 4.07% | 214,476,000 |
| 2020-12-23 | 2020-12-21 | 0.989 | 222,805,014 | +1,616,166 | 4.07% | 220,372,460 |
| 2020-12-22 | 2020-12-18 | 0.976 | 221,188,848 | +829,880 | 4.04% | 215,932,720 |
| 2020-12-21 | 2020-12-17 | 0.976 | 220,358,968 | +2,626,657 | 4.03% | 215,122,560 |
| 2020-12-18 | 2020-12-16 | 0.989 | 217,732,311 | +1,553,886 | 3.98% | 215,355,140 |
| 2020-12-17 | 2020-12-15 | 0.951 | 216,178,425 | +752,030 | 3.95% | 205,487,640 |
| 2020-12-16 | 2020-12-14 | 0.925 | 215,426,395 | -2,142,431 | 3.94% | 199,238,400 |
| 2020-12-15 | 2020-12-11 | 0.925 | 217,568,826 | -895,274 | 3.98% | 201,219,840 |
| 2020-12-14 | 2020-12-10 | 0.912 | 218,464,100 | +431,289 | 3.99% | 199,241,620 |
| 2020-12-11 | 2020-12-09 | 0.938 | 218,032,811 | +1,980,503 | 3.99% | 204,449,640 |
| 2020-12-10 | 2020-12-08 | 0.938 | 216,052,308 | +228,878 | 3.95% | 202,592,520 |
| 2020-12-09 | 2020-12-07 | 0.951 | 215,823,430 | +971,568 | 3.95% | 205,150,200 |
| 2020-12-08 | 2020-12-04 | 0.989 | 214,851,862 | -1,086,786 | 3.93% | 212,506,140 |
| 2020-12-07 | 2020-12-03 | 1.002 | 215,938,648 | -720,890 | 3.95% | 216,354,840 |
| 2020-12-04 | 2020-12-02 | 0.989 | 216,659,538 | +498,240 | 3.96% | 214,294,080 |
| 2020-12-03 | 2020-12-01 | 1.002 | 216,161,298 | -1,272,069 | 3.95% | 216,577,920 |
| 2020-12-02 | 2020-11-30 | 0.976 | 217,433,367 | +401,706 | 3.98% | 212,266,480 |
| 2020-12-01 | 2020-11-27 | 0.989 | 217,031,661 | +442,188 | 3.97% | 214,662,140 |
| 2020-11-30 | 2020-11-26 | 1.028 | 216,589,473 | -80,964 | 3.96% | 222,571,200 |
| 2020-11-27 | 2020-11-25 | 1.040 | 216,670,437 | -1,653,533 | 3.96% | 225,437,580 |
| 2020-11-26 | 2020-11-24 | 1.002 | 218,323,970 | -973,125 | 3.99% | 218,744,760 |
| 2020-11-25 | 2020-11-23 | 0.989 | 219,297,095 | +160,371 | 4.01% | 216,902,840 |
| 2020-11-24 | 2020-11-20 | 1.002 | 219,136,724 | +392,364 | 4.01% | 219,559,080 |
| 2020-11-23 | 2020-11-19 | 1.002 | 218,744,360 | +669,510 | 4.00% | 219,165,960 |
| 2020-11-20 | 2020-11-18 | 1.015 | 218,074,850 | -588,546 | 3.99% | 221,296,380 |
| 2020-11-19 | 2020-11-17 | 0.989 | 218,663,396 | -680,409 | 4.00% | 216,276,060 |
| 2020-11-18 | 2020-11-16 | 0.963 | 219,343,805 | -615,014 | 4.01% | 211,314,000 |
| 2020-11-17 | 2020-11-13 | 0.976 | 219,958,819 | -73,179 | 4.02% | 214,731,920 |
| 2020-11-16 | 2020-11-12 | 0.989 | 220,031,998 | -5,063,361 | 4.02% | 217,629,720 |
| 2020-11-13 | 2020-11-11 | 0.938 | 225,095,359 | +401,706 | 4.12% | 211,072,200 |
| 2020-11-12 | 2020-11-10 | 0.912 | 224,693,653 | +1,427,768 | 4.11% | 204,923,040 |
| 2020-11-11 | 2020-11-09 | 0.899 | 223,265,885 | +3,548,401 | 4.08% | 200,753,000 |
| 2020-11-10 | 2020-11-06 | 0.899 | 219,717,484 | +907,730 | 4.02% | 197,562,400 |
| 2020-11-09 | 2020-11-05 | 0.899 | 218,809,754 | +1,807,676 | 4.00% | 196,746,200 |
| 2020-11-06 | 2020-11-04 | 0.899 | 217,002,078 | +32,697 | 3.97% | 195,120,800 |
| 2020-11-05 | 2020-11-03 | 0.899 | 216,969,381 | -418,833 | 3.97% | 195,091,400 |
| 2020-11-04 | 2020-11-02 | 0.873 | 217,388,214 | +501,354 | 3.98% | 189,883,200 |
| 2020-11-03 | 2020-10-30 | 0.886 | 216,886,860 | +180,612 | 3.97% | 192,231,240 |
| 2020-11-02 | 2020-10-29 | 0.899 | 216,706,248 | +236,664 | 3.96% | 194,854,800 |
| 2020-10-30 | 2020-10-28 | 0.886 | 216,469,584 | -390,807 | 3.96% | 191,861,400 |
| 2020-10-29 | 2020-10-27 | 0.912 | 216,860,391 | -253,791 | 3.97% | 197,779,020 |
| 2020-10-28 | 2020-10-23 | 0.899 | 217,114,182 | +2,813,498 | 3.97% | 195,221,600 |
| 2020-10-27 | 2020-10-22 | 0.899 | 214,300,684 | -837,666 | 3.92% | 192,691,800 |
| 2020-10-23 | 2020-10-21 | 0.899 | 215,138,350 | +881,261 | 3.93% | 193,445,000 |
| 2020-10-22 | 2020-10-20 | 0.912 | 214,257,089 | +46,710 | 3.92% | 195,404,780 |
| 2020-10-21 | 2020-10-19 | 0.899 | 214,210,379 | +630,585 | 3.92% | 192,610,600 |
| 2020-10-20 | 2020-10-16 | 0.899 | 213,579,794 | +657,054 | 3.91% | 192,043,600 |
| 2020-10-19 | 2020-10-15 | 0.899 | 212,922,740 | +174,384 | 3.89% | 191,452,800 |
| 2020-10-16 | 2020-10-14 | 0.899 | 212,748,356 | +200,852 | 3.89% | 191,296,000 |
| 2020-10-15 | 2020-10-12 | 0.899 | 212,547,504 | +2,732,534 | 3.89% | 191,115,400 |
| 2020-10-14 | 2020-10-09 | 0.886 | 209,814,970 | +647,712 | 3.84% | 185,963,280 |
| 2020-09-30 | 2020-09-28 | 0.886 | 209,167,258 | +1,172,420 | 3.82% | 185,389,200 |
| 2020-09-29 | 2020-09-25 | 0.886 | 207,994,838 | +1,673,774 | 3.80% | 184,350,060 |
| 2020-09-28 | 2020-09-24 | 0.873 | 206,321,064 | +1,306,322 | 3.77% | 180,216,320 |
| 2020-09-25 | 2020-09-23 | 0.912 | 205,014,742 | +1,052,531 | 3.75% | 186,975,660 |
| 2020-09-24 | 2020-09-22 | 0.925 | 203,962,211 | +1,557 | 3.73% | 188,635,680 |
| 2020-09-23 | 2020-09-21 | 0.925 | 203,960,654 | -348,767 | 3.73% | 188,634,240 |
| 2020-09-22 | 2020-09-18 | 0.925 | 204,309,421 | +510,695 | 3.74% | 188,956,800 |
| 2020-09-21 | 2020-09-17 | 0.925 | 203,798,726 | -624,356 | 3.73% | 188,484,480 |
| 2020-09-18 | 2020-09-16 | 0.925 | 204,423,082 | +1,100,798 | 3.74% | 189,061,920 |
| 2020-09-17 | 2020-09-15 | 0.925 | 203,322,284 | +364,338 | 3.72% | 188,043,840 |
| 2020-09-16 | 2020-09-14 | 0.912 | 202,957,946 | +449,973 | 3.71% | 185,099,840 |
| 2020-09-15 | 2020-09-11 | 0.938 | 202,507,973 | +671,066 | 3.70% | 189,891,980 |
| 2020-09-14 | 2020-09-10 | 0.938 | 201,836,907 | +551,178 | 3.69% | 189,262,720 |
| 2020-09-11 | 2020-09-09 | 0.951 | 201,285,729 | -370,566 | 3.68% | 191,331,440 |
| 2020-09-10 | 2020-09-08 | 0.951 | 201,656,295 | -91,863 | 3.69% | 191,683,680 |
| 2020-09-09 | 2020-09-07 | 0.951 | 201,748,158 | -629,027 | 3.69% | 191,771,000 |
| 2020-09-08 | 2020-09-04 | 0.963 | 202,377,185 | -1,317,222 | 3.70% | 194,968,500 |
| 2020-09-07 | 2020-09-03 | 0.963 | 203,694,407 | +2,327,714 | 3.72% | 196,237,500 |
| 2020-09-04 | 2020-09-02 | 0.951 | 201,366,693 | +2,961,412 | 3.68% | 191,408,400 |
| 2020-09-03 | 2020-09-01 | 0.938 | 198,405,281 | +840,780 | 3.63% | 186,044,880 |
| 2020-09-02 | 2020-08-31 | 0.938 | 197,564,501 | +839,222 | 3.61% | 185,256,480 |
| 2020-09-01 | 2020-08-28 | 0.976 | 196,725,279 | +907,731 | 3.60% | 192,050,480 |
| 2020-08-31 | 2020-08-27 | 0.976 | 195,817,548 | +2,182,912 | 3.58% | 191,164,320 |
| 2020-08-28 | 2020-08-26 | 0.976 | 193,634,636 | +990,252 | 3.54% | 189,033,280 |
| 2020-08-27 | 2020-08-25 | 1.015 | 192,644,384 | +246,006 | 3.52% | 195,490,240 |
| 2020-08-26 | 2020-08-24 | 1.028 | 192,398,378 | +1,284,524 | 3.52% | 197,712,000 |
| 2020-08-25 | 2020-08-21 | 1.028 | 191,113,854 | -91,863 | 3.49% | 196,392,000 |
| 2020-08-24 | 2020-08-20 | 1.040 | 191,205,717 | -375,237 | 3.50% | 198,942,480 |
| 2020-08-21 | 2020-08-19 | 1.092 | 191,580,954 | -1,462,022 | 3.50% | 209,176,500 |
| 2020-08-20 | 2020-08-18 | 1.079 | 193,042,976 | +2,319,929 | 3.53% | 208,293,120 |
| 2020-08-19 | 2020-08-17 | 1.066 | 190,723,047 | -2,153,330 | 3.49% | 203,340,040 |
| 2020-08-18 | 2020-08-14 | 1.079 | 192,876,377 | +769,158 | 3.53% | 208,113,360 |
| 2020-08-17 | 2020-08-13 | 1.066 | 192,107,219 | -9,222,106 | 3.51% | 204,815,780 |
| 2020-08-14 | 2020-08-12 | 0.976 | 201,329,325 | -428,175 | 3.68% | 196,545,120 |
| 2020-08-13 | 2020-08-11 | 0.963 | 201,757,500 | +1,662,875 | 3.69% | 194,371,500 |
| 2020-08-12 | 2020-08-10 | 0.963 | 200,094,625 | +2,324,600 | 3.66% | 192,769,500 |
| 2020-08-11 | 2020-08-07 | 0.976 | 197,770,025 | -1,433,996 | 3.62% | 193,070,400 |
| 2020-08-10 | 2020-08-06 | 0.951 | 199,204,021 | +784,727 | 3.64% | 189,352,680 |
| 2020-08-07 | 2020-08-05 | 0.951 | 198,419,294 | -1,454,237 | 3.63% | 188,606,760 |
| 2020-08-06 | 2020-08-04 | 0.951 | 199,873,531 | +1,580,354 | 3.65% | 189,989,080 |
| 2020-08-05 | 2020-08-03 | 0.925 | 198,293,177 | -328,527 | 3.63% | 183,392,640 |
| 2020-08-04 | 2020-07-31 | 0.899 | 198,621,704 | +306,729 | 3.63% | 178,593,800 |
| 2020-08-03 | 2020-07-30 | 0.912 | 198,314,975 | +506,025 | 3.63% | 180,865,400 |
| 2020-07-31 | 2020-07-29 | 0.912 | 197,808,950 | +1,821,689 | 3.62% | 180,403,900 |
| 2020-07-30 | 2020-07-28 | 0.912 | 195,987,261 | -876,591 | 3.58% | 178,742,500 |
| 2020-07-29 | 2020-07-27 | 0.925 | 196,863,852 | +228,879 | 3.60% | 182,070,720 |
| 2020-07-28 | 2020-07-24 | 0.925 | 196,634,973 | +175,941 | 3.60% | 181,859,040 |
| 2020-07-27 | 2020-07-23 | 0.938 | 196,459,032 | -1,535,201 | 3.59% | 184,219,880 |
| 2020-07-24 | 2020-07-22 | 0.899 | 197,994,233 | -418,833 | 3.62% | 178,029,600 |
| 2020-07-23 | 2020-07-21 | 0.925 | 198,413,066 | +843,894 | 3.63% | 183,503,520 |
| 2020-07-22 | 2020-07-20 | 0.912 | 197,569,172 | +1,005,821 | 3.61% | 180,185,220 |
| 2020-07-21 | 2020-07-17 | 0.899 | 196,563,351 | +753,588 | 3.59% | 176,743,000 |
| 2020-07-20 | 2020-07-16 | 0.899 | 195,809,763 | +115,218 | 3.58% | 176,065,400 |
| 2020-07-17 | 2020-07-15 | 0.912 | 195,694,545 | +770,714 | 3.58% | 178,475,540 |
| 2020-07-16 | 2020-07-14 | 0.925 | 194,923,831 | -217,980 | 3.56% | 180,276,480 |
| 2020-07-15 | 2020-07-13 | 0.951 | 195,141,811 | -305,171 | 3.57% | 185,491,360 |
| 2020-07-14 | 2020-07-10 | 0.938 | 195,446,982 | -1,648,862 | 3.57% | 183,270,880 |
| 2020-07-13 | 2020-07-09 | 0.938 | 197,095,844 | -2,777,687 | 3.60% | 184,817,020 |
| 2020-07-10 | 2020-07-08 | 0.938 | 199,873,531 | -3,830,218 | 3.65% | 187,421,660 |
| 2020-07-09 | 2020-07-07 | 0.899 | 203,703,749 | +18,097,001 | 3.73% | 183,163,400 |
| 2020-07-08 | 2020-07-06 | 0.951 | 185,606,748 | -828,324 | 3.39% | 176,427,840 |
| 2020-07-07 | 2020-07-03 | 0.912 | 186,435,072 | +1,334,349 | 3.41% | 170,030,800 |
| 2020-07-06 | 2020-07-02 | 0.912 | 185,100,723 | +1,108,583 | 3.38% | 168,813,860 |
| 2020-07-03 | 2020-06-30 | 0.886 | 183,992,140 | -2,066,138 | 3.36% | 163,075,980 |
| 2020-07-02 | 2020-06-29 | 0.938 | 186,058,278 | -3,975,019 | 3.40% | 174,467,080 |
| 2020-06-24 | 2020-06-22 | 0.951 | 190,033,297 | +1,712,699 | 3.48% | 180,635,480 |
| 2020-06-23 | 2020-06-19 | 0.951 | 188,320,598 | -194,624 | 3.44% | 179,007,480 |
| 2020-06-19 | 2020-06-17 | 0.912 | 188,515,222 | -432,846 | 3.45% | 171,927,920 |
| 2020-06-18 | 2020-06-16 | 0.925 | 188,948,068 | -434,403 | 3.46% | 174,749,760 |
| 2020-06-17 | 2020-06-15 | 0.899 | 189,382,471 | +1,908,881 | 3.46% | 170,286,200 |
| 2020-06-16 | 2020-06-12 | 0.886 | 187,473,590 | -1,099,241 | 3.43% | 166,161,660 |
| 2020-06-15 | 2020-06-11 | 0.912 | 188,572,831 | -818,982 | 3.45% | 171,980,460 |
| 2020-06-12 | 2020-06-10 | 0.912 | 189,391,813 | -955,997 | 3.46% | 172,727,380 |
| 2020-06-11 | 2020-06-09 | 0.912 | 190,347,810 | -24,912 | 3.48% | 173,599,260 |
| 2020-06-10 | 2020-06-08 | 0.899 | 190,372,722 | -714,663 | 3.48% | 171,176,600 |
| 2020-06-09 | 2020-06-05 | 0.886 | 191,087,385 | +434,403 | 3.49% | 169,364,640 |
| 2020-06-08 | 2020-06-04 | 0.873 | 190,652,982 | +2,265,433 | 3.49% | 166,530,640 |
| 2020-06-05 | 2020-06-03 | 0.861 | 188,387,549 | +818,982 | 3.44% | 162,131,960 |
| 2020-06-04 | 2020-06-02 | 0.861 | 187,568,567 | -812,754 | 3.43% | 161,427,120 |
| 2020-06-03 | 2020-06-01 | 0.822 | 188,381,321 | -40,482 | 3.44% | 154,867,200 |
| 2020-06-02 | 2020-05-29 | 0.822 | 188,421,803 | +1,634,850 | 3.45% | 154,900,480 |
| 2020-06-01 | 2020-05-28 | 0.835 | 186,786,953 | +133,901 | 3.42% | 155,955,800 |
| 2020-05-29 | 2020-05-27 | 0.822 | 186,653,052 | +1,150,623 | 3.41% | 153,446,400 |
| 2020-05-28 | 2020-05-26 | 0.835 | 185,502,429 | +292,716 | 3.39% | 154,883,300 |
| 2020-05-27 | 2020-05-25 | 0.835 | 185,209,713 | -1,978,946 | 3.39% | 154,638,900 |
| 2020-05-26 | 2020-05-22 | 0.848 | 187,188,659 | +275,589 | 3.42% | 158,695,680 |
| 2020-05-25 | 2020-05-21 | 0.899 | 186,913,070 | +105,876 | 3.42% | 168,065,800 |
| 2020-05-22 | 2020-05-20 | 0.899 | 186,807,194 | -121,446 | 3.42% | 167,970,600 |
| 2020-05-21 | 2020-05-19 | 0.899 | 186,928,640 | +733,346 | 3.42% | 168,079,800 |
| 2020-05-20 | 2020-05-18 | 0.939 | 186,195,294 | +165,042 | 3.40% | 174,760,334 |
| 2020-05-19 | 2020-05-15 | 0.939 | 186,030,252 | +7,954,973 | 3.40% | 174,605,428 |
| 2020-05-18 | 2020-05-14 | 0.939 | 178,075,279 | -293,846 | 3.40% | 167,139,000 |
| 2020-05-15 | 2020-05-13 | 0.965 | 178,369,125 | +708,512 | 3.40% | 172,198,080 |
| 2020-05-14 | 2020-05-12 | 0.952 | 177,660,613 | +356,494 | 3.39% | 169,131,940 |
| 2020-05-13 | 2020-05-11 | 0.979 | 177,304,119 | -1,084,397 | 3.38% | 173,547,280 |
| 2020-05-12 | 2020-05-08 | 0.992 | 178,388,516 | -264,014 | 3.41% | 177,000,600 |
| 2020-05-11 | 2020-05-07 | 0.979 | 178,652,530 | -1,039,649 | 3.41% | 174,867,120 |
| 2020-05-08 | 2020-05-06 | 0.979 | 179,692,179 | -1,801,859 | 3.43% | 175,884,740 |
| 2020-04-29 | 2020-04-27 | 0.939 | 181,494,038 | +378,868 | 3.46% | 170,347,800 |
| 2020-04-28 | 2020-04-24 | 0.925 | 181,115,170 | +531,011 | 3.46% | 167,563,740 |
| 2020-04-27 | 2020-04-23 | 0.939 | 180,584,159 | -167,059 | 3.45% | 169,493,800 |
| 2020-04-24 | 2020-04-22 | 0.912 | 180,751,218 | +25,357 | 3.45% | 164,803,440 |
| 2020-04-23 | 2020-04-21 | 0.912 | 180,725,861 | -186,451 | 3.45% | 164,780,320 |
| 2020-04-22 | 2020-04-20 | 0.925 | 180,912,312 | -531,011 | 3.45% | 167,376,060 |
| 2020-04-21 | 2020-04-17 | 0.939 | 181,443,323 | +234,182 | 3.46% | 170,300,200 |
| 2020-04-20 | 2020-04-16 | 0.912 | 181,209,141 | -399,750 | 3.46% | 165,220,960 |
| 2020-04-17 | 2020-04-15 | 0.925 | 181,608,891 | +167,059 | 3.47% | 168,020,520 |
| 2020-04-16 | 2020-04-14 | 0.939 | 181,441,832 | +1,039,649 | 3.46% | 170,298,800 |
| 2020-04-15 | 2020-04-09 | 0.939 | 180,402,183 | -483,280 | 3.44% | 169,323,000 |
| 2020-04-14 | 2020-04-08 | 0.939 | 180,885,463 | -17,899 | 3.45% | 169,776,600 |
| 2020-04-09 | 2020-04-07 | 0.925 | 180,903,362 | +2,613,292 | 3.45% | 167,367,780 |
| 2020-04-03 | 2020-04-01 | 0.925 | 178,290,070 | +1,260,406 | 3.40% | 164,950,020 |
| 2020-04-02 | 2020-03-31 | 0.965 | 177,029,664 | -3,233,800 | 3.38% | 170,904,960 |
| 2020-04-01 | 2020-03-30 | 0.912 | 180,263,464 | -159,601 | 3.44% | 164,358,720 |
| 2020-03-31 | 2020-03-27 | 0.912 | 180,423,065 | +805,466 | 3.44% | 164,504,240 |
| 2020-03-30 | 2020-03-26 | 0.939 | 179,617,599 | +1,536,354 | 3.43% | 168,586,600 |
| 2020-03-27 | 2020-03-25 | 0.885 | 178,081,245 | +1,075,447 | 3.40% | 157,593,480 |
| 2020-03-26 | 2020-03-24 | 0.858 | 177,005,798 | +635,424 | 3.38% | 151,895,040 |
| 2020-03-25 | 2020-03-23 | 0.831 | 176,370,374 | +2,854,932 | 3.37% | 146,620,080 |
| 2020-03-24 | 2020-03-20 | 0.872 | 173,515,442 | -466,872 | 3.31% | 151,226,400 |
| 2020-03-23 | 2020-03-19 | 0.858 | 173,982,314 | +1,651,207 | 3.32% | 149,300,480 |
| 2020-03-20 | 2020-03-18 | 0.858 | 172,331,107 | +3,739,454 | 3.29% | 147,883,520 |
| 2020-03-19 | 2020-03-17 | 0.925 | 168,591,653 | +554,877 | 3.22% | 155,977,260 |
| 2020-03-18 | 2020-03-16 | 0.965 | 168,036,776 | -283,405 | 3.21% | 162,223,200 |
| 2020-03-17 | 2020-03-13 | 0.992 | 168,320,181 | +5,181,836 | 3.21% | 167,010,600 |
| 2020-03-16 | 2020-03-12 | 1.046 | 163,138,345 | +463,889 | 3.11% | 170,618,760 |
| 2020-03-13 | 2020-03-11 | 1.073 | 162,674,456 | +326,662 | 3.11% | 174,496,000 |
| 2020-03-12 | 2020-03-10 | 1.073 | 162,347,794 | +2,914,596 | 3.10% | 174,145,600 |
| 2020-03-11 | 2020-03-09 | 1.046 | 159,433,198 | +2,744,554 | 3.04% | 166,743,720 |
| 2020-03-10 | 2020-03-06 | 1.113 | 156,688,644 | -3,918,447 | 2.99% | 174,378,019 |
| 2020-03-09 | 2020-03-05 | 1.099 | 160,607,091 | -1,819,758 | 3.07% | 176,585,360 |
| 2020-03-06 | 2020-03-04 | 1.086 | 162,426,849 | -1,212,675 | 3.10% | 176,408,280 |
| 2020-03-05 | 2020-03-03 | 1.059 | 163,639,524 | -1,740,704 | 3.12% | 173,337,060 |
| 2020-03-04 | 2020-03-02 | 1.086 | 165,380,228 | -41,765 | 3.16% | 179,615,880 |
| 2020-03-03 | 2020-02-28 | 1.046 | 165,421,993 | -1,967,427 | 3.16% | 173,007,121 |
| 2020-03-02 | 2020-02-27 | 1.086 | 167,389,420 | -608,575 | 3.20% | 181,798,020 |
| 2020-02-28 | 2020-02-26 | 1.113 | 167,997,995 | -1,394,650 | 3.21% | 186,964,140 |
| 2020-02-27 | 2020-02-25 | 1.086 | 169,392,645 | -1,202,234 | 3.23% | 183,973,680 |
| 2020-02-26 | 2020-02-24 | 1.059 | 170,594,879 | +809,941 | 3.26% | 180,704,600 |
| 2020-02-25 | 2020-02-21 | 1.073 | 169,784,938 | -1,446,857 | 3.24% | 182,123,201 |
| 2020-02-24 | 2020-02-20 | 1.113 | 171,231,795 | -10,441 | 3.27% | 190,563,021 |
| 2020-02-21 | 2020-02-19 | 1.099 | 171,242,236 | -110,379 | 3.27% | 188,278,560 |
| 2020-02-20 | 2020-02-18 | 1.113 | 171,352,615 | +650,340 | 3.27% | 190,697,481 |
| 2020-02-19 | 2020-02-17 | 1.113 | 170,702,275 | +787,568 | 3.26% | 189,973,720 |
| 2020-02-18 | 2020-02-14 | 1.126 | 169,914,707 | +460,906 | 3.24% | 191,375,520 |
| 2020-02-17 | 2020-02-13 | 1.126 | 169,453,801 | -645,865 | 3.23% | 190,856,400 |
| 2020-02-14 | 2020-02-12 | 1.140 | 170,099,666 | +99,937 | 3.25% | 193,864,600 |
| 2020-02-13 | 2020-02-11 | 1.153 | 169,999,729 | +156,619 | 3.24% | 196,030,120 |
| 2020-02-12 | 2020-02-10 | 1.153 | 169,843,110 | -2,119,571 | 3.24% | 195,849,520 |
| 2020-02-11 | 2020-02-07 | 1.126 | 171,962,681 | -73,089 | 3.28% | 193,682,160 |
| 2020-02-10 | 2020-02-06 | 1.126 | 172,035,770 | +648,849 | 3.28% | 193,764,480 |
| 2020-02-07 | 2020-02-05 | 1.126 | 171,386,921 | +329,644 | 3.27% | 193,033,680 |
| 2020-02-06 | 2020-02-04 | 1.073 | 171,057,277 | -255,064 | 3.27% | 183,488,000 |
| 2020-02-05 | 2020-02-03 | 1.059 | 171,312,341 | +213,299 | 3.27% | 181,464,580 |
| 2020-01-23 | 2020-01-21 | 1.113 | 171,099,042 | -274,455 | 3.27% | 190,415,280 |
| 2020-01-22 | 2020-01-20 | 1.153 | 171,373,497 | -5,966 | 3.27% | 197,614,240 |
| 2020-01-21 | 2020-01-17 | 1.153 | 171,379,463 | +384,834 | 3.27% | 197,621,120 |
| 2020-01-20 | 2020-01-16 | 1.153 | 170,994,629 | -516,096 | 3.26% | 197,177,360 |
| 2020-01-17 | 2020-01-15 | 1.140 | 171,510,725 | +68,614 | 3.27% | 195,472,800 |
| 2020-01-16 | 2020-01-14 | 1.153 | 171,442,111 | -332,628 | 3.27% | 197,693,360 |
| 2020-01-15 | 2020-01-13 | 1.140 | 171,774,739 | +266,998 | 3.28% | 195,773,700 |
| 2020-01-14 | 2020-01-10 | 1.193 | 171,507,741 | +535,486 | 3.27% | 204,667,959 |
| 2020-01-13 | 2020-01-09 | 1.193 | 170,972,255 | +554,877 | 3.26% | 204,028,940 |
| 2020-01-10 | 2020-01-08 | 1.167 | 170,417,378 | -2,210,559 | 3.25% | 198,796,740 |
| 2020-01-09 | 2020-01-07 | 1.180 | 172,627,937 | -1,622,866 | 3.30% | 203,690,080 |
| 2020-01-08 | 2020-01-06 | 1.126 | 174,250,803 | -67,123 | 3.33% | 196,259,280 |
| 2020-01-07 | 2020-01-03 | 1.099 | 174,317,926 | -557,860 | 3.33% | 191,660,241 |
| 2020-01-06 | 2020-01-02 | 1.099 | 174,875,786 | -255,064 | 3.34% | 192,273,600 |
| 2020-01-03 | 2019-12-31 | 1.086 | 175,130,850 | -592,168 | 3.34% | 190,205,820 |
| 2020-01-02 | 2019-12-27 | 1.046 | 175,723,018 | +650,340 | 3.35% | 183,780,480 |
| 2019-12-30 | 2019-12-24 | 1.046 | 175,072,678 | +544,436 | 3.34% | 183,100,320 |
| 2019-12-27 | 2019-12-20 | 1.032 | 174,528,242 | +665,256 | 3.33% | 180,190,780 |
| 2019-12-23 | 2019-12-19 | 1.046 | 173,862,986 | +314,729 | 3.32% | 181,835,160 |
| 2019-12-20 | 2019-12-18 | 1.046 | 173,548,257 | -125,295 | 3.31% | 181,506,000 |
| 2019-12-19 | 2019-12-17 | 1.032 | 173,673,552 | +2,235,916 | 3.32% | 179,308,360 |
| 2019-12-18 | 2019-12-16 | 1.019 | 171,437,636 | +8,950 | 3.27% | 174,701,200 |
| 2019-12-17 | 2019-12-13 | 1.046 | 171,428,686 | -19,391 | 3.27% | 179,289,240 |
| 2019-12-16 | 2019-12-12 | 1.032 | 171,448,077 | +1,059,039 | 3.27% | 177,010,680 |
| 2019-12-13 | 2019-12-11 | 1.019 | 170,389,038 | -176,009 | 3.25% | 173,632,640 |
| 2019-12-12 | 2019-12-10 | 1.006 | 170,565,047 | +583,218 | 3.26% | 171,525,000 |
| 2019-12-11 | 2019-12-09 | 1.006 | 169,981,829 | +1,132,128 | 3.24% | 170,938,500 |
| 2019-12-10 | 2019-12-06 | 1.019 | 168,849,701 | +1,669,106 | 3.22% | 172,064,000 |
| 2019-12-09 | 2019-12-05 | 1.032 | 167,180,595 | +380,359 | 3.19% | 172,604,740 |
| 2019-12-06 | 2019-12-04 | 1.046 | 166,800,236 | +49,223 | 3.18% | 174,448,560 |
| 2019-12-05 | 2019-12-03 | 1.046 | 166,751,013 | +219,266 | 3.18% | 174,397,080 |
| 2019-12-04 | 2019-12-02 | 1.046 | 166,531,747 | +293,846 | 3.18% | 174,167,760 |
| 2019-12-03 | 2019-11-29 | 1.059 | 166,237,901 | -893,471 | 3.17% | 176,089,421 |
| 2019-12-02 | 2019-11-28 | 1.059 | 167,131,372 | -550,402 | 3.19% | 177,035,840 |
| 2019-11-29 | 2019-11-27 | 1.073 | 167,681,774 | -205,842 | 3.20% | 179,867,200 |
| 2019-11-28 | 2019-11-26 | 1.073 | 167,887,616 | +7,458 | 3.20% | 180,088,000 |
| 2019-11-27 | 2019-11-25 | 1.032 | 167,880,158 | +252,082 | 3.20% | 173,327,000 |
| 2019-11-26 | 2019-11-22 | 1.032 | 167,628,076 | +344,560 | 3.20% | 173,066,739 |
| 2019-11-25 | 2019-11-21 | 1.046 | 167,283,516 | +475,822 | 3.19% | 174,954,000 |
| 2019-11-22 | 2019-11-20 | 1.059 | 166,807,694 | +132,753 | 3.18% | 176,692,980 |
| 2019-11-21 | 2019-11-19 | 1.046 | 166,674,941 | +238,657 | 3.18% | 174,317,520 |
| 2019-11-20 | 2019-11-18 | 1.059 | 166,436,284 | +587,692 | 3.18% | 176,299,560 |
| 2019-11-19 | 2019-11-15 | 1.059 | 165,848,592 | +407,209 | 3.17% | 175,677,040 |
| 2019-11-18 | 2019-11-14 | 1.073 | 165,441,383 | +357,985 | 3.16% | 177,464,000 |
| 2019-11-15 | 2019-11-13 | 1.073 | 165,083,398 | +65,630 | 3.15% | 177,080,000 |
| 2019-11-14 | 2019-11-12 | 1.086 | 165,017,768 | +365,444 | 3.15% | 179,222,221 |
| 2019-11-13 | 2019-11-11 | 1.086 | 164,652,324 | -196,892 | 3.14% | 178,825,320 |
| 2019-11-12 | 2019-11-08 | 1.099 | 164,849,216 | +196,892 | 3.15% | 181,249,520 |
| 2019-11-11 | 2019-11-07 | 1.099 | 164,652,324 | +198,383 | 3.14% | 181,033,040 |
| 2019-11-08 | 2019-11-06 | 1.126 | 164,453,941 | -1,531,878 | 3.14% | 185,225,040 |
| 2019-11-07 | 2019-11-05 | 1.099 | 165,985,819 | +70,105 | 3.17% | 182,499,200 |
| 2019-11-06 | 2019-11-04 | 1.086 | 165,915,714 | -201,366 | 3.17% | 180,197,460 |
| 2019-11-05 | 2019-11-01 | 1.086 | 166,117,080 | -322,187 | 3.17% | 180,416,159 |
| 2019-11-04 | 2019-10-31 | 1.073 | 166,439,267 | -556,369 | 3.18% | 178,534,400 |
| 2019-11-01 | 2019-10-30 | 1.086 | 166,995,636 | +47,731 | 3.19% | 181,370,340 |
| 2019-10-31 | 2019-10-29 | 1.086 | 166,947,905 | -105,904 | 3.19% | 181,318,500 |
| 2019-10-30 | 2019-10-28 | 1.113 | 167,053,809 | +747,295 | 3.19% | 185,913,361 |
| 2019-10-29 | 2019-10-25 | 1.099 | 166,306,514 | -374,393 | 3.17% | 182,851,800 |
| 2019-10-28 | 2019-10-24 | 1.099 | 166,680,907 | +138,719 | 3.18% | 183,263,440 |
| 2019-10-25 | 2019-10-23 | 1.073 | 166,542,188 | +292,355 | 3.18% | 178,644,800 |
| 2019-10-24 | 2019-10-22 | 1.059 | 166,249,833 | +607,083 | 3.17% | 176,102,060 |
| 2019-10-23 | 2019-10-21 | 1.073 | 165,642,750 | +399,750 | 3.16% | 177,680,000 |
| 2019-10-22 | 2019-10-18 | 1.073 | 165,243,000 | +244,623 | 3.15% | 177,251,200 |
| 2019-10-21 | 2019-10-17 | 1.099 | 164,998,377 | +88,005 | 3.15% | 181,413,520 |
| 2019-10-18 | 2019-10-16 | 1.086 | 164,910,372 | +93,971 | 3.15% | 179,105,580 |
| 2019-10-17 | 2019-10-15 | 1.099 | 164,816,401 | +638,407 | 3.15% | 181,213,440 |
| 2019-10-16 | 2019-10-14 | 1.126 | 164,177,994 | -146,177 | 3.13% | 184,914,240 |
| 2019-10-15 | 2019-10-11 | 1.126 | 164,324,171 | -244,623 | 3.14% | 185,078,880 |
| 2019-10-14 | 2019-10-10 | 1.126 | 164,568,794 | -108,888 | 3.14% | 185,354,400 |
| 2019-10-11 | 2019-10-09 | 1.073 | 164,677,682 | -29,832 | 3.14% | 176,644,800 |
| 2019-10-10 | 2019-10-08 | 1.086 | 164,707,514 | +269,981 | 3.14% | 178,885,260 |
| 2019-09-30 | 2019-09-26 | 1.099 | 164,437,533 | +1,178,368 | 3.14% | 180,796,880 |
| 2019-09-27 | 2019-09-25 | 1.099 | 163,259,165 | +1,060,531 | 3.12% | 179,501,280 |
| 2019-09-26 | 2019-09-24 | 1.113 | 162,198,634 | +213,300 | 3.10% | 180,510,060 |
| 2019-09-25 | 2019-09-23 | 1.140 | 161,985,334 | -28,341 | 3.09% | 184,616,600 |
| 2019-09-24 | 2019-09-20 | 1.126 | 162,013,675 | +982,968 | 3.09% | 182,476,560 |
| 2019-09-23 | 2019-09-19 | 1.140 | 161,030,707 | +498,196 | 3.07% | 183,528,600 |
| 2019-09-20 | 2019-09-18 | 1.140 | 160,532,511 | +357,985 | 3.06% | 182,960,800 |
| 2019-09-19 | 2019-09-17 | 1.126 | 160,174,526 | +613,050 | 3.06% | 180,405,120 |
| 2019-09-18 | 2019-09-16 | 1.153 | 159,561,476 | -654,815 | 3.05% | 183,993,560 |
| 2019-09-12 | 2019-09-10 | 1.153 | 160,216,291 | +1,048,599 | 3.06% | 184,748,640 |
| 2019-09-11 | 2019-09-09 | 1.153 | 159,167,692 | -135,736 | 3.04% | 183,539,480 |
| 2019-09-10 | 2019-09-06 | 1.153 | 159,303,428 | +22,374 | 3.04% | 183,696,000 |
| 2019-09-09 | 2019-09-05 | 1.153 | 159,281,054 | +1,334,986 | 3.04% | 183,670,200 |
| 2019-09-06 | 2019-09-04 | 1.167 | 157,946,068 | +211,808 | 3.01% | 184,248,600 |
| 2019-09-05 | 2019-09-03 | 1.167 | 157,734,260 | +208,825 | 3.01% | 184,001,520 |
| 2019-09-04 | 2019-09-02 | 1.153 | 157,525,435 | +274,455 | 3.01% | 181,645,760 |
| 2019-09-03 | 2019-08-30 | 1.153 | 157,250,980 | +1,420,009 | 3.00% | 181,329,280 |
| 2019-09-02 | 2019-08-29 | 1.167 | 155,830,971 | +10,441 | 2.97% | 181,781,279 |
| 2019-08-30 | 2019-08-28 | 1.167 | 155,820,530 | +471,347 | 2.97% | 181,769,100 |
| 2019-08-29 | 2019-08-27 | 1.180 | 155,349,183 | -1,748,161 | 2.97% | 183,302,240 |
| 2019-08-28 | 2019-08-26 | 1.167 | 157,097,344 | -79,055 | 3.00% | 183,258,540 |
| 2019-08-27 | 2019-08-23 | 1.180 | 157,176,399 | -220,758 | 3.00% | 185,458,240 |
| 2019-08-26 | 2019-08-22 | 1.180 | 157,397,157 | -707,021 | 3.00% | 185,718,720 |
| 2019-08-23 | 2019-08-21 | 1.180 | 158,104,178 | -1,463,264 | 3.02% | 186,552,960 |
| 2019-08-22 | 2019-08-20 | 1.153 | 159,567,442 | +261,031 | 3.05% | 184,000,440 |
| 2019-08-21 | 2019-08-19 | 1.153 | 159,306,411 | -783,093 | 3.04% | 183,699,439 |
| 2019-08-20 | 2019-08-16 | 1.140 | 160,089,504 | -58,173 | 3.06% | 182,455,900 |
| 2019-08-19 | 2019-08-15 | 1.113 | 160,147,677 | +575,760 | 3.06% | 178,227,560 |
| 2019-08-16 | 2019-08-14 | 1.140 | 159,571,917 | -853,198 | 3.05% | 181,866,000 |
| 2019-08-15 | 2019-08-13 | 1.113 | 160,425,115 | +7,458 | 3.06% | 178,536,320 |
| 2019-08-14 | 2019-08-12 | 1.140 | 160,417,657 | +90,988 | 3.06% | 182,829,900 |
| 2019-08-13 | 2019-08-09 | 1.126 | 160,326,669 | -815,908 | 3.06% | 180,576,480 |
| 2019-08-12 | 2019-08-08 | 1.153 | 161,142,577 | -642,882 | 3.08% | 185,816,760 |
| 2019-08-09 | 2019-08-07 | 1.140 | 161,785,459 | +265,506 | 3.09% | 184,388,800 |
| 2019-08-08 | 2019-08-06 | 1.153 | 161,519,953 | +878,555 | 3.08% | 186,251,919 |
| 2019-08-07 | 2019-08-05 | 1.153 | 160,641,398 | +404,225 | 3.07% | 185,238,840 |
| 2019-08-06 | 2019-08-02 | 1.180 | 160,237,173 | -143,194 | 3.06% | 189,069,760 |
| 2019-08-05 | 2019-08-01 | 1.220 | 160,380,367 | -284,897 | 3.06% | 195,690,040 |
| 2019-08-02 | 2019-07-31 | 1.180 | 160,665,264 | +240,149 | 3.07% | 189,574,880 |
| 2019-08-01 | 2019-07-30 | 1.207 | 160,425,115 | -232,691 | 3.06% | 193,593,600 |
| 2019-07-31 | 2019-07-29 | 1.193 | 160,657,806 | +343,069 | 3.07% | 191,720,240 |
| 2019-07-30 | 2019-07-26 | 1.193 | 160,314,737 | -226,724 | 3.06% | 191,310,841 |
| 2019-07-29 | 2019-07-25 | 1.193 | 160,541,461 | +393,784 | 3.06% | 191,581,401 |
| 2019-07-26 | 2019-07-24 | 1.193 | 160,147,677 | +116,345 | 3.06% | 191,111,480 |
| 2019-07-25 | 2019-07-23 | 1.193 | 160,031,332 | +162,585 | 3.05% | 190,972,641 |
| 2019-07-24 | 2019-07-22 | 1.193 | 159,868,747 | -13,424 | 3.05% | 190,778,620 |
| 2019-07-23 | 2019-07-19 | 1.193 | 159,882,171 | -1,385,701 | 3.05% | 190,794,640 |
| 2019-07-22 | 2019-07-18 | 1.234 | 161,267,872 | -237,165 | 3.08% | 198,935,280 |
| 2019-07-19 | 2019-07-17 | 1.247 | 161,505,037 | +229,707 | 3.08% | 201,393,359 |
| 2019-07-18 | 2019-07-16 | 1.247 | 161,275,330 | -244,623 | 3.08% | 201,106,920 |
| 2019-07-17 | 2019-07-15 | 1.234 | 161,519,953 | -2,992,160 | 3.08% | 199,246,239 |
| 2019-07-16 | 2019-07-12 | 1.220 | 164,512,113 | -1,681,039 | 3.14% | 200,731,440 |
| 2019-07-15 | 2019-07-11 | 1.207 | 166,193,152 | +1,023,241 | 3.17% | 200,554,200 |
| 2019-07-12 | 2019-07-10 | 1.207 | 165,169,911 | -258,048 | 3.15% | 199,319,400 |
| 2019-07-11 | 2019-07-09 | 1.180 | 165,427,959 | +22,374 | 3.16% | 195,194,560 |
| 2019-07-10 | 2019-07-08 | 1.193 | 165,405,585 | -741,328 | 3.16% | 197,385,980 |
| 2019-07-09 | 2019-07-05 | 1.220 | 166,146,913 | -2,279,172 | 3.17% | 202,726,160 |
| 2019-07-08 | 2019-07-04 | 1.234 | 168,426,085 | -2,389,552 | 3.21% | 207,765,440 |
| 2019-07-05 | 2019-07-03 | 1.193 | 170,815,637 | -2,716,213 | 3.26% | 203,842,040 |
| 2019-07-04 | 2019-07-02 | 1.167 | 173,531,850 | -1,633,307 | 3.31% | 202,429,860 |
| 2019-07-03 | 2019-06-28 | 1.140 | 175,165,157 | +1,393,159 | 3.34% | 199,637,800 |
| 2019-07-02 | 2019-06-27 | 1.126 | 173,771,998 | -1,425,975 | 3.32% | 195,720,000 |
| 2019-06-28 | 2019-06-26 | 1.140 | 175,197,973 | +953,136 | 3.34% | 199,675,201 |
| 2019-06-27 | 2019-06-25 | 1.140 | 174,244,837 | +772,652 | 3.33% | 198,588,900 |
| 2019-06-26 | 2019-06-24 | 1.153 | 173,472,185 | +886,013 | 3.31% | 200,034,280 |
| 2019-06-25 | 2019-06-21 | 1.167 | 172,586,172 | +566,810 | 3.29% | 201,326,700 |
| 2019-06-24 | 2019-06-20 | 1.167 | 172,019,362 | -65,631 | 3.28% | 200,665,500 |
| 2019-06-21 | 2019-06-19 | 1.224 | 172,084,993 | -67,122 | 3.28% | 210,658,795 |
| 2019-06-20 | 2019-06-18 | 1.197 | 172,152,115 | +4,950,794 | 3.29% | 206,005,210 |
| 2019-06-19 | 2019-06-17 | 1.210 | 167,201,321 | +302,446 | 3.27% | 202,380,641 |
| 2019-06-18 | 2019-06-14 | 1.224 | 166,898,875 | +223,925 | 3.27% | 204,310,180 |
| 2019-06-17 | 2019-06-13 | 1.210 | 166,674,950 | +21,811 | 3.26% | 201,743,521 |
| 2019-06-14 | 2019-06-12 | 1.197 | 166,653,139 | +1,307,204 | 3.26% | 199,424,881 |
| 2019-06-13 | 2019-06-11 | 1.224 | 165,345,935 | +1,587,837 | 3.24% | 202,409,140 |
| 2019-06-12 | 2019-06-10 | 1.238 | 163,758,098 | -197,753 | 3.21% | 202,717,800 |
| 2019-06-11 | 2019-06-06 | 1.224 | 163,955,851 | -154,130 | 3.21% | 200,707,461 |
| 2019-06-10 | 2019-06-05 | 1.238 | 164,109,981 | +33,443 | 3.21% | 203,153,400 |
| 2019-06-06 | 2019-06-04 | 1.210 | 164,076,538 | -949,503 | 3.21% | 198,598,400 |
| 2019-06-05 | 2019-06-03 | 1.252 | 165,026,041 | -242,829 | 3.23% | 206,557,260 |
| 2019-06-04 | 2019-05-31 | 1.252 | 165,268,870 | +271,910 | 3.24% | 206,861,200 |
| 2019-06-03 | 2019-05-30 | 1.224 | 164,996,960 | -207,931 | 3.23% | 201,981,940 |
| 2019-05-31 | 2019-05-29 | 1.210 | 165,204,891 | -606,345 | 3.23% | 199,964,160 |
| 2019-05-30 | 2019-05-28 | 1.183 | 165,811,236 | +959,682 | 3.25% | 196,136,760 |
| 2019-05-29 | 2019-05-27 | 1.210 | 164,851,554 | +455,122 | 3.23% | 199,536,480 |
| 2019-05-28 | 2019-05-24 | 1.210 | 164,396,432 | +1,033,839 | 3.22% | 198,985,600 |
| 2019-05-27 | 2019-05-23 | 1.210 | 163,362,593 | +346,068 | 3.20% | 197,734,240 |
| 2019-05-24 | 2019-05-22 | 1.224 | 163,016,525 | -4,363 | 3.19% | 199,557,579 |
| 2019-05-23 | 2019-05-21 | 1.210 | 163,020,888 | -241,374 | 3.19% | 197,320,640 |
| 2019-05-22 | 2019-05-20 | 1.197 | 163,262,262 | -1,644,546 | 3.20% | 195,367,200 |
| 2019-05-21 | 2019-05-17 | 1.224 | 164,906,808 | +36,351 | 3.23% | 201,871,580 |
| 2019-05-20 | 2019-05-16 | 1.265 | 164,870,457 | -75,611 | 3.23% | 208,630,241 |
| 2019-05-17 | 2019-05-15 | 1.238 | 164,946,068 | +430,403 | 3.23% | 204,188,400 |
| 2019-05-16 | 2019-05-14 | 1.238 | 164,515,665 | +148,314 | 3.22% | 203,655,600 |
| 2019-05-15 | 2019-05-10 | 1.252 | 164,367,351 | +779,379 | 3.22% | 205,732,801 |
| 2019-05-14 | 2019-05-09 | 1.265 | 163,587,972 | -542,366 | 3.20% | 207,007,359 |
| 2019-05-10 | 2019-05-08 | 1.293 | 164,130,338 | +559,814 | 3.21% | 212,208,760 |
| 2019-05-09 | 2019-05-07 | 1.293 | 163,570,524 | +263,186 | 3.20% | 211,484,960 |
| 2019-05-08 | 2019-05-06 | 1.293 | 163,307,338 | -603,437 | 3.20% | 211,144,680 |
| 2019-04-30 | 2019-04-26 | 1.348 | 163,910,775 | +72,704 | 3.21% | 220,942,961 |
| 2019-04-29 | 2019-04-25 | 1.362 | 163,838,071 | +5,076,136 | 3.21% | 223,098,479 |
| 2019-04-26 | 2019-04-24 | 1.375 | 158,761,935 | +180,304 | 3.11% | 218,370,000 |
| 2019-04-25 | 2019-04-23 | 1.389 | 158,581,631 | +81,427 | 3.11% | 220,303,219 |
| 2019-04-24 | 2019-04-18 | 1.375 | 158,500,204 | +770,654 | 3.10% | 218,010,000 |
| 2019-04-23 | 2019-04-17 | 1.403 | 157,729,550 | -65,433 | 3.09% | 221,289,000 |
| 2019-04-18 | 2019-04-16 | 1.375 | 157,794,983 | -3,827,095 | 3.09% | 217,040,000 |
| 2019-04-17 | 2019-04-15 | 1.375 | 161,622,078 | -520,555 | 3.16% | 222,303,999 |
| 2019-04-16 | 2019-04-12 | 1.403 | 162,142,633 | +263,185 | 3.17% | 227,480,400 |
| 2019-04-15 | 2019-04-11 | 1.403 | 161,879,448 | +594,712 | 3.17% | 227,111,160 |
| 2019-04-12 | 2019-04-10 | 1.430 | 161,284,736 | -532,187 | 3.16% | 230,713,600 |
| 2019-04-11 | 2019-04-09 | 1.430 | 161,816,923 | -591,804 | 3.17% | 231,474,880 |
| 2019-04-10 | 2019-04-08 | 1.444 | 162,408,727 | +395,505 | 3.18% | 234,555,300 |
| 2019-04-09 | 2019-04-04 | 1.389 | 162,013,222 | -846,265 | 3.17% | 225,070,421 |
| 2019-04-08 | 2019-04-03 | 1.403 | 162,859,487 | -1,106,542 | 3.19% | 228,486,121 |
| 2019-04-04 | 2019-04-02 | 1.375 | 163,966,029 | -626,701 | 3.21% | 225,528,000 |
| 2019-04-03 | 2019-04-01 | 1.362 | 164,592,730 | -1,397,356 | 3.22% | 224,126,099 |
| 2019-04-02 | 2019-03-29 | 1.348 | 165,990,086 | -305,353 | 3.25% | 223,745,761 |
| 2019-04-01 | 2019-03-28 | 1.348 | 166,295,439 | -4,043,751 | 3.26% | 224,157,360 |
| 2019-03-29 | 2019-03-27 | 1.375 | 170,339,190 | -2,012,424 | 3.34% | 234,294,000 |
| 2019-03-28 | 2019-03-26 | 1.362 | 172,351,614 | -1,817,579 | 3.37% | 234,691,380 |
| 2019-03-27 | 2019-03-25 | 1.362 | 174,169,193 | -286,451 | 3.41% | 237,166,379 |
| 2019-03-26 | 2019-03-22 | 1.417 | 174,455,644 | +513,285 | 3.42% | 247,154,680 |
| 2019-03-25 | 2019-03-21 | 1.375 | 173,942,359 | -900,066 | 3.41% | 239,249,999 |
| 2019-03-22 | 2019-03-20 | 1.389 | 174,842,425 | -581,625 | 3.42% | 242,892,880 |
| 2019-03-21 | 2019-03-19 | 1.362 | 175,424,050 | -103,239 | 3.43% | 238,875,120 |
| 2019-03-20 | 2019-03-18 | 1.389 | 175,527,289 | -110,509 | 3.44% | 243,844,300 |
| 2019-03-19 | 2019-03-15 | 1.375 | 175,637,798 | +148,315 | 3.44% | 241,582,001 |
| 2019-03-18 | 2019-03-14 | 1.362 | 175,489,483 | -107,601 | 3.44% | 238,964,220 |
| 2019-03-15 | 2019-03-13 | 1.362 | 175,597,084 | -8,724 | 3.44% | 239,110,740 |
| 2019-03-14 | 2019-03-12 | 1.389 | 175,605,808 | +189,028 | 3.44% | 243,953,380 |
| 2019-03-13 | 2019-03-11 | 1.362 | 175,416,780 | +431,857 | 3.43% | 238,865,220 |
| 2019-03-12 | 2019-03-08 | 1.348 | 174,984,923 | +962,590 | 3.43% | 235,870,320 |
| 2019-03-11 | 2019-03-07 | 1.389 | 174,022,333 | -2,063,316 | 3.41% | 241,753,600 |
| 2019-03-08 | 2019-03-06 | 1.458 | 176,085,649 | -703,767 | 3.45% | 256,729,880 |
| 2019-03-07 | 2019-03-05 | 1.444 | 176,789,416 | -434,765 | 3.46% | 255,324,300 |
| 2019-03-06 | 2019-03-04 | 1.485 | 177,224,181 | -828,816 | 3.47% | 263,265,120 |
| 2019-03-05 | 2019-03-01 | 1.485 | 178,052,997 | +3,907,069 | 3.49% | 264,496,320 |
| 2019-03-04 | 2019-02-28 | 1.403 | 174,145,928 | -1,161,797 | 3.41% | 244,320,599 |
| 2019-03-01 | 2019-02-27 | 1.430 | 175,307,725 | -58,163 | 3.43% | 250,773,120 |
| 2019-02-28 | 2019-02-26 | 1.458 | 175,365,888 | +4,584,663 | 3.43% | 255,680,480 |
| 2019-02-27 | 2019-02-25 | 1.417 | 170,781,225 | +1,375,544 | 3.34% | 241,949,060 |
| 2019-02-26 | 2019-02-22 | 1.430 | 169,405,681 | -303,899 | 3.32% | 242,330,400 |
| 2019-02-25 | 2019-02-21 | 1.403 | 169,709,580 | -97,423 | 3.32% | 238,096,560 |
| 2019-02-22 | 2019-02-20 | 1.403 | 169,807,003 | +4,302,575 | 3.32% | 238,233,241 |
| 2019-02-21 | 2019-02-19 | 1.389 | 165,504,428 | +138,136 | 3.24% | 229,920,440 |
| 2019-02-20 | 2019-02-18 | 1.375 | 165,366,292 | -423,133 | 3.24% | 227,454,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 165,789,425 | -427,494 | 3.25% | 221,194,920 |
| 2019-02-18 | 2019-02-14 | 1.334 | 166,216,919 | +82,881 | 3.25% | 221,765,279 |
| 2019-02-15 | 2019-02-13 | 1.334 | 166,134,038 | -1,275,214 | 3.25% | 221,654,700 |
| 2019-02-14 | 2019-02-12 | 1.293 | 167,409,252 | +488,566 | 3.28% | 216,448,160 |
| 2019-02-13 | 2019-02-11 | 1.279 | 166,920,686 | -543,820 | 3.27% | 213,520,560 |
| 2019-02-01 | 2019-01-30 | 1.252 | 167,464,506 | -337,343 | 3.28% | 209,609,400 |
| 2019-01-31 | 2019-01-29 | 1.224 | 167,801,849 | +52,346 | 3.29% | 205,415,560 |
| 2019-01-30 | 2019-01-28 | 1.238 | 167,749,503 | -45,076 | 3.28% | 207,658,801 |
| 2019-01-29 | 2019-01-25 | 1.238 | 167,794,579 | +1,073,099 | 3.29% | 207,714,601 |
| 2019-01-28 | 2019-01-24 | 1.252 | 166,721,480 | -2,685,655 | 3.26% | 208,679,381 |
| 2019-01-25 | 2019-01-23 | 1.210 | 169,407,135 | -609,253 | 3.32% | 205,050,560 |
| 2019-01-24 | 2019-01-22 | 1.210 | 170,016,388 | -763,383 | 3.33% | 205,788,000 |
| 2019-01-23 | 2019-01-21 | 1.210 | 170,779,771 | +911,698 | 3.34% | 206,712,000 |
| 2019-01-22 | 2019-01-18 | 1.224 | 169,868,073 | +181,758 | 3.33% | 207,944,940 |
| 2019-01-21 | 2019-01-17 | 1.210 | 169,686,315 | +126,503 | 3.32% | 205,388,480 |
| 2019-01-18 | 2019-01-16 | 1.197 | 169,559,812 | +260,278 | 3.32% | 202,903,140 |
| 2019-01-17 | 2019-01-15 | 1.197 | 169,299,534 | +961,136 | 3.32% | 202,591,680 |
| 2019-01-16 | 2019-01-14 | 1.197 | 168,338,398 | +292,266 | 3.30% | 201,441,540 |
| 2019-01-15 | 2019-01-11 | 1.210 | 168,046,132 | +437,674 | 3.29% | 203,403,201 |
| 2019-01-14 | 2019-01-10 | 1.238 | 167,608,458 | -609,253 | 3.28% | 207,484,200 |
| 2019-01-11 | 2019-01-09 | 1.210 | 168,217,711 | +846,265 | 3.29% | 203,610,880 |
| 2019-01-10 | 2019-01-08 | 1.210 | 167,371,446 | +565,631 | 3.28% | 202,586,560 |
| 2019-01-09 | 2019-01-07 | 1.210 | 166,805,815 | +52,346 | 3.27% | 201,901,920 |
| 2019-01-08 | 2019-01-04 | 1.183 | 166,753,469 | +190,482 | 3.27% | 197,251,320 |
| 2019-01-07 | 2019-01-03 | 1.183 | 166,562,987 | +174,488 | 3.26% | 197,026,000 |
| 2019-01-04 | 2019-01-02 | 1.197 | 166,388,499 | +1,144,348 | 3.26% | 199,108,200 |
| 2018-12-28 | 2018-12-24 | 1.252 | 165,244,151 | +446,398 | 3.24% | 206,830,260 |
| 2018-12-27 | 2018-12-20 | 1.265 | 164,797,753 | -266,094 | 3.23% | 208,538,239 |
| 2018-12-21 | 2018-12-19 | 1.265 | 165,063,847 | -994,580 | 3.23% | 208,874,960 |
| 2018-12-20 | 2018-12-18 | 1.238 | 166,058,427 | -581,625 | 3.25% | 205,565,401 |
| 2018-12-19 | 2018-12-17 | 1.265 | 166,640,052 | -655,783 | 3.26% | 210,869,520 |
| 2018-12-18 | 2018-12-14 | 1.252 | 167,295,835 | -431,857 | 3.28% | 209,398,280 |
| 2018-12-17 | 2018-12-13 | 1.252 | 167,727,692 | -388,235 | 3.28% | 209,938,821 |
| 2018-12-14 | 2018-12-12 | 1.238 | 168,115,927 | -111,962 | 3.29% | 208,112,401 |
| 2018-12-13 | 2018-12-11 | 1.238 | 168,227,889 | -580,172 | 3.29% | 208,250,999 |
| 2018-12-12 | 2018-12-10 | 1.210 | 168,808,061 | -101,784 | 3.31% | 204,325,440 |
| 2018-12-11 | 2018-12-07 | 1.224 | 168,909,845 | -519,101 | 3.31% | 206,771,920 |
| 2018-12-10 | 2018-12-06 | 1.210 | 169,428,946 | +446,398 | 3.32% | 205,076,960 |
| 2018-12-07 | 2018-12-05 | 1.238 | 168,982,548 | -203,569 | 3.31% | 209,185,199 |
| 2018-12-06 | 2018-12-04 | 1.252 | 169,186,117 | -506,015 | 3.31% | 211,764,280 |
| 2018-12-05 | 2018-12-03 | 1.238 | 169,692,132 | -1,375,544 | 3.32% | 210,063,601 |
| 2018-12-04 | 2018-11-30 | 1.197 | 171,067,676 | +443,490 | 3.35% | 204,707,520 |
| 2018-12-03 | 2018-11-29 | 1.197 | 170,624,186 | -382,419 | 3.34% | 204,176,820 |
| 2018-11-30 | 2018-11-28 | 1.210 | 171,006,605 | +178,850 | 3.35% | 206,986,560 |
| 2018-11-29 | 2018-11-27 | 1.210 | 170,827,755 | +424,586 | 3.34% | 206,770,080 |
| 2018-11-28 | 2018-11-26 | 1.210 | 170,403,169 | -1,737,606 | 3.34% | 206,256,160 |
| 2018-11-27 | 2018-11-23 | 1.210 | 172,140,775 | +229,742 | 3.37% | 208,359,360 |
| 2018-11-26 | 2018-11-22 | 1.252 | 171,911,033 | +39,260 | 3.37% | 215,174,961 |
| 2018-11-23 | 2018-11-21 | 1.279 | 171,871,773 | +109,055 | 3.37% | 219,853,860 |
| 2018-11-22 | 2018-11-20 | 1.279 | 171,762,718 | -747,389 | 3.36% | 219,714,360 |
| 2018-11-21 | 2018-11-19 | 1.279 | 172,510,107 | -1,355,187 | 3.38% | 220,670,400 |
| 2018-11-20 | 2018-11-16 | 1.252 | 173,865,294 | +1,382,814 | 3.40% | 217,621,040 |
| 2018-11-19 | 2018-11-15 | 1.265 | 172,482,480 | -1,017,844 | 3.38% | 218,262,641 |
| 2018-11-16 | 2018-11-14 | 1.238 | 173,500,324 | -2,194,182 | 3.40% | 214,777,800 |
| 2018-11-15 | 2018-11-13 | 1.265 | 175,694,506 | -590,350 | 3.44% | 222,327,200 |
| 2018-11-14 | 2018-11-12 | 1.252 | 176,284,856 | -939,325 | 3.45% | 220,649,520 |
| 2018-11-13 | 2018-11-09 | 1.210 | 177,224,181 | -68,341 | 3.47% | 214,512,320 |
| 2018-11-12 | 2018-11-08 | 1.252 | 177,292,522 | -681,956 | 3.47% | 221,910,780 |
| 2018-11-09 | 2018-11-07 | 1.252 | 177,974,478 | -535,095 | 3.48% | 222,764,360 |
| 2018-11-08 | 2018-11-06 | 1.238 | 178,509,573 | -350,430 | 3.50% | 220,978,800 |
| 2018-11-07 | 2018-11-05 | 1.210 | 178,860,003 | -206,477 | 3.50% | 216,492,320 |
| 2018-11-06 | 2018-11-02 | 1.252 | 179,066,480 | -2,057,500 | 3.51% | 224,131,180 |
| 2018-11-05 | 2018-11-01 | 1.210 | 181,123,980 | +841,903 | 3.55% | 219,232,640 |
| 2018-11-02 | 2018-10-31 | 1.210 | 180,282,077 | -478,387 | 3.53% | 218,213,600 |
| 2018-11-01 | 2018-10-30 | 1.169 | 180,760,464 | -716,853 | 3.54% | 211,333,800 |
| 2018-10-31 | 2018-10-29 | 1.155 | 181,477,317 | -174,488 | 3.55% | 209,675,760 |
| 2018-10-30 | 2018-10-26 | 1.169 | 181,651,805 | +394,052 | 3.56% | 212,375,900 |
| 2018-10-29 | 2018-10-25 | 1.169 | 181,257,753 | +469,662 | 3.55% | 211,915,199 |
| 2018-10-26 | 2018-10-24 | 1.197 | 180,788,091 | +1,580,567 | 3.54% | 216,339,420 |
| 2018-10-25 | 2018-10-23 | 1.197 | 179,207,524 | +849,173 | 3.51% | 214,448,040 |
| 2018-10-24 | 2018-10-22 | 1.210 | 178,358,351 | +379,511 | 3.49% | 215,885,120 |
| 2018-10-23 | 2018-10-19 | 1.183 | 177,978,840 | +24,719 | 3.48% | 210,529,720 |
| 2018-10-22 | 2018-10-18 | 1.197 | 177,954,121 | +1,221,413 | 3.48% | 212,948,160 |
| 2018-10-19 | 2018-10-16 | 1.210 | 176,732,708 | +199,207 | 3.46% | 213,917,441 |
| 2018-10-18 | 2018-10-15 | 1.183 | 176,533,501 | -59,616 | 3.46% | 208,820,040 |
| 2018-10-16 | 2018-10-12 | 1.238 | 176,593,117 | -540,912 | 3.46% | 218,606,399 |
| 2018-10-15 | 2018-10-11 | 1.224 | 177,134,029 | +350,429 | 3.47% | 216,839,600 |
| 2018-10-12 | 2018-10-10 | 1.279 | 176,783,600 | +854,990 | 3.46% | 226,136,940 |
| 2018-10-11 | 2018-10-09 | 1.279 | 175,928,610 | +1,084,731 | 3.44% | 225,043,260 |
| 2018-10-10 | 2018-10-08 | 1.279 | 174,843,879 | +824,454 | 3.42% | 223,655,700 |
| 2018-09-28 | 2018-09-26 | 1.375 | 174,019,425 | +282,089 | 3.41% | 239,356,000 |
| 2018-09-21 | 2018-09-19 | 1.279 | 173,737,336 | -37,806 | 3.40% | 222,240,239 |
| 2018-09-20 | 2018-09-18 | 1.307 | 173,775,142 | -1,609,649 | 3.40% | 227,069,000 |
| 2018-09-19 | 2018-09-17 | 1.279 | 175,384,791 | -127,957 | 3.43% | 224,347,621 |
| 2018-09-18 | 2018-09-14 | 1.279 | 175,512,748 | -581,626 | 3.44% | 224,511,300 |
| 2018-09-17 | 2018-09-13 | 1.252 | 176,094,374 | -151,222 | 3.45% | 220,411,100 |
| 2018-09-14 | 2018-09-12 | 1.252 | 176,245,596 | +90,152 | 3.45% | 220,600,380 |
| 2018-09-13 | 2018-09-11 | 1.265 | 176,155,444 | -77,066 | 3.45% | 222,910,480 |
| 2018-09-12 | 2018-09-10 | 1.238 | 176,232,510 | -235,558 | 3.45% | 218,160,000 |
| 2018-09-11 | 2018-09-07 | 1.293 | 176,468,068 | -206,477 | 3.46% | 228,160,560 |
| 2018-09-10 | 2018-09-06 | 1.293 | 176,674,545 | -1,174,883 | 3.46% | 228,427,520 |
| 2018-09-07 | 2018-09-05 | 1.293 | 177,849,428 | -284,997 | 3.48% | 229,946,560 |
| 2018-09-06 | 2018-09-04 | 1.320 | 178,134,425 | -305,353 | 3.49% | 235,215,360 |
| 2018-09-05 | 2018-09-03 | 1.293 | 178,439,778 | -2,120,025 | 3.49% | 230,709,840 |
| 2018-09-04 | 2018-08-31 | 1.238 | 180,559,803 | +346,067 | 3.54% | 223,516,800 |
| 2018-09-03 | 2018-08-30 | 1.238 | 180,213,736 | -657,237 | 3.53% | 223,088,400 |
| 2018-08-31 | 2018-08-29 | 1.197 | 180,870,973 | -27,627 | 3.54% | 216,438,601 |
| 2018-08-30 | 2018-08-28 | 1.183 | 180,898,600 | +228,288 | 3.54% | 213,983,480 |
| 2018-08-29 | 2018-08-27 | 1.197 | 180,670,312 | +136,682 | 3.54% | 216,198,480 |
| 2018-08-28 | 2018-08-24 | 1.169 | 180,533,630 | +122,142 | 3.54% | 211,068,600 |
| 2018-08-27 | 2018-08-23 | 1.183 | 180,411,488 | -312,624 | 3.53% | 213,407,279 |
| 2018-08-24 | 2018-08-22 | 1.169 | 180,724,112 | +763,383 | 3.54% | 211,291,300 |
| 2018-08-23 | 2018-08-21 | 1.169 | 179,960,729 | +1,116,721 | 3.52% | 210,398,800 |
| 2018-08-22 | 2018-08-20 | 1.155 | 178,844,008 | -37,806 | 3.50% | 206,633,280 |
| 2018-08-21 | 2018-08-17 | 1.155 | 178,881,814 | +1,352,280 | 3.50% | 206,676,961 |
| 2018-08-20 | 2018-08-16 | 1.142 | 177,529,534 | +3,476,666 | 3.48% | 202,672,720 |
| 2018-08-17 | 2018-08-15 | 1.183 | 174,052,868 | +982,947 | 3.41% | 205,885,720 |
| 2018-08-16 | 2018-08-14 | 1.238 | 173,069,921 | +2,099,668 | 3.39% | 214,245,000 |
| 2018-08-15 | 2018-08-13 | 1.238 | 170,970,253 | +2,198,544 | 3.35% | 211,645,799 |
| 2018-08-14 | 2018-08-10 | 1.265 | 168,771,709 | +463,846 | 3.30% | 213,566,960 |
| 2018-08-13 | 2018-08-09 | 1.279 | 168,307,863 | -138,136 | 3.30% | 215,295,000 |
| 2018-08-10 | 2018-08-08 | 1.265 | 168,445,999 | -497,290 | 3.30% | 213,154,800 |
| 2018-08-09 | 2018-08-07 | 1.265 | 168,943,289 | -3,891,074 | 3.31% | 213,784,080 |
| 2018-08-08 | 2018-08-06 | 1.265 | 172,834,363 | -311,170 | 3.38% | 218,707,920 |
| 2018-08-07 | 2018-08-03 | 1.320 | 173,145,533 | -4,087,372 | 3.39% | 228,627,841 |
| 2018-08-06 | 2018-08-02 | 1.362 | 177,232,905 | -3,412,688 | 3.47% | 241,338,239 |
| 2018-08-03 | 2018-08-01 | 1.334 | 180,645,593 | -927,692 | 3.54% | 241,015,900 |
| 2018-08-02 | 2018-07-31 | 1.334 | 181,573,285 | +548,182 | 3.56% | 242,253,620 |
| 2018-08-01 | 2018-07-30 | 1.348 | 181,025,103 | -975,677 | 3.54% | 244,012,160 |
| 2018-07-31 | 2018-07-27 | 1.348 | 182,000,780 | -401,322 | 3.56% | 245,327,320 |
| 2018-07-30 | 2018-07-26 | 1.348 | 182,402,102 | +796,827 | 3.57% | 245,868,281 |
| 2018-07-27 | 2018-07-25 | 1.348 | 181,605,275 | +347,522 | 3.56% | 244,794,200 |
| 2018-07-26 | 2018-07-24 | 1.320 | 181,257,753 | +1,014,936 | 3.55% | 239,339,519 |
| 2018-07-25 | 2018-07-23 | 1.293 | 180,242,817 | +311,170 | 3.53% | 233,041,040 |
| 2018-07-24 | 2018-07-20 | 1.293 | 179,931,647 | +535,095 | 3.52% | 232,638,719 |
| 2018-07-23 | 2018-07-19 | 1.293 | 179,396,552 | -114,871 | 3.51% | 231,946,880 |
| 2018-07-20 | 2018-07-18 | 1.307 | 179,511,423 | +180,304 | 3.52% | 234,564,500 |
| 2018-07-19 | 2018-07-17 | 1.307 | 179,331,119 | +578,717 | 3.51% | 234,328,900 |
| 2018-07-18 | 2018-07-16 | 1.307 | 178,752,402 | -991,671 | 3.50% | 233,572,700 |
| 2018-07-17 | 2018-07-13 | 1.334 | 179,744,073 | +280,634 | 3.52% | 239,813,100 |
| 2018-07-16 | 2018-07-12 | 1.320 | 179,463,439 | +1,006,212 | 3.51% | 236,970,240 |
| 2018-07-13 | 2018-07-11 | 1.307 | 178,457,227 | +796,827 | 3.49% | 233,187,000 |
| 2018-07-12 | 2018-07-10 | 1.320 | 177,660,400 | +786,648 | 3.48% | 234,589,440 |
| 2018-07-11 | 2018-07-09 | 1.348 | 176,873,752 | +1,353,734 | 3.46% | 238,416,360 |
| 2018-07-10 | 2018-07-06 | 1.320 | 175,520,018 | -1,570,389 | 3.44% | 231,763,199 |
| 2018-07-09 | 2018-07-05 | 1.320 | 177,090,407 | +168,671 | 3.47% | 233,836,800 |
| 2018-07-06 | 2018-07-04 | 1.320 | 176,921,736 | -242,828 | 3.46% | 233,614,080 |
| 2018-07-05 | 2018-07-03 | 1.293 | 177,164,564 | +600,528 | 3.47% | 229,061,079 |
| 2018-07-04 | 2018-06-29 | 1.279 | 176,564,036 | +623,793 | 3.46% | 225,856,080 |
| 2018-07-03 | 2018-06-28 | 1.265 | 175,940,243 | +552,544 | 3.45% | 222,638,160 |
| 2018-06-29 | 2018-06-27 | 1.279 | 175,387,699 | +1,483,145 | 3.43% | 224,351,340 |
| 2018-06-28 | 2018-06-26 | 1.279 | 173,904,554 | +1,593,654 | 3.41% | 222,454,140 |
| 2018-06-27 | 2018-06-25 | 1.307 | 172,310,900 | +3,501,385 | 3.37% | 225,155,700 |
| 2018-06-26 | 2018-06-22 | 1.293 | 168,809,515 | +1,334,830 | 3.31% | 218,258,600 |
| 2018-06-25 | 2018-06-21 | 1.307 | 167,474,685 | +3,245,470 | 3.28% | 218,836,301 |
| 2018-06-22 | 2018-06-20 | 1.320 | 164,229,215 | +2,314,870 | 3.22% | 216,854,401 |
| 2018-06-21 | 2018-06-19 | 1.334 | 161,914,345 | +6,120,153 | 3.17% | 216,024,820 |
| 2018-06-20 | 2018-06-15 | 1.403 | 155,794,192 | +520,555 | 3.05% | 218,573,761 |
| 2018-06-19 | 2018-06-14 | 1.375 | 155,273,637 | +77,066 | 3.04% | 213,572,000 |
| 2018-06-15 | 2018-06-13 | 1.417 | 155,196,571 | -95,969 | 3.04% | 219,869,979 |
| 2018-06-14 | 2018-06-12 | 1.430 | 155,292,540 | +279,181 | 3.04% | 222,141,921 |
| 2018-06-13 | 2018-06-11 | 1.430 | 155,013,359 | -52,347 | 3.04% | 221,742,559 |
| 2018-06-12 | 2018-06-08 | 1.403 | 155,065,706 | -1,233,046 | 3.04% | 217,551,720 |
| 2018-06-11 | 2018-06-07 | 1.417 | 156,298,752 | +1,667,811 | 3.06% | 221,431,461 |
| 2018-06-08 | 2018-06-06 | 1.444 | 154,630,941 | -325,710 | 3.03% | 223,322,401 |
| 2018-06-07 | 2018-06-05 | 1.444 | 154,956,651 | +507,468 | 3.03% | 223,792,800 |
| 2018-06-06 | 2018-06-04 | 1.458 | 154,449,183 | +72,703 | 3.02% | 225,184,280 |
| 2018-06-05 | 2018-06-01 | 1.472 | 154,376,480 | +1,519,497 | 3.02% | 227,201,661 |
| 2018-06-04 | 2018-05-31 | 1.458 | 152,856,983 | +1,403,171 | 2.99% | 222,862,880 |
| 2018-06-01 | 2018-05-30 | 1.444 | 151,453,812 | +664,507 | 2.97% | 218,733,901 |
| 2018-05-31 | 2018-05-29 | 1.458 | 150,789,305 | -369,332 | 2.95% | 219,848,241 |
| 2018-05-30 | 2018-05-28 | 1.458 | 151,158,637 | +244,283 | 2.96% | 220,386,720 |
| 2018-05-29 | 2018-05-25 | 1.472 | 150,914,354 | -520,555 | 2.96% | 222,106,320 |
| 2018-05-28 | 2018-05-24 | 1.444 | 151,434,909 | +2,678,385 | 2.97% | 218,706,600 |
| 2018-05-25 | 2018-05-23 | 1.417 | 148,756,524 | -546,728 | 2.91% | 210,746,240 |
| 2018-05-24 | 2018-05-21 | 1.430 | 149,303,252 | -143,952 | 2.92% | 213,574,401 |
| 2018-05-23 | 2018-05-18 | 1.389 | 149,447,204 | -558,360 | 2.93% | 207,613,580 |
| 2018-05-21 | 2018-05-17 | 1.375 | 150,005,564 | +306,807 | 2.94% | 206,326,000 |
| 2018-05-18 | 2018-05-16 | 1.362 | 149,698,757 | -527,825 | 2.93% | 203,844,960 |
| 2018-05-17 | 2018-05-15 | 1.362 | 150,226,582 | -507,468 | 2.94% | 204,563,700 |
| 2018-05-16 | 2018-05-14 | 1.375 | 150,734,050 | -474,025 | 2.95% | 207,328,000 |
| 2018-05-15 | 2018-05-11 | 1.389 | 151,208,075 | -565,631 | 2.96% | 210,059,800 |
| 2018-05-14 | 2018-05-10 | 1.348 | 151,773,706 | -110,508 | 2.97% | 204,582,840 |
| 2018-05-11 | 2018-05-09 | 1.334 | 151,884,214 | -199,207 | 2.97% | 202,642,699 |
| 2018-05-10 | 2018-05-08 | 1.348 | 152,083,421 | -388,235 | 2.98% | 205,000,320 |
| 2018-05-09 | 2018-05-07 | 1.320 | 152,471,656 | +693,588 | 2.99% | 201,329,280 |
| 2018-05-08 | 2018-05-04 | 1.307 | 151,778,068 | +255,915 | 2.97% | 198,325,800 |
| 2018-05-07 | 2018-05-03 | 1.334 | 151,522,153 | +683,410 | 2.97% | 202,159,640 |
| 2018-05-04 | 2018-05-02 | 1.348 | 150,838,743 | -4,680,631 | 2.95% | 203,322,560 |
| 2018-04-27 | 2018-04-25 | 1.293 | 155,519,374 | -93,060 | 3.05% | 201,075,401 |
| 2018-04-26 | 2018-04-24 | 1.279 | 155,612,434 | +460,939 | 3.05% | 199,055,341 |
| 2018-04-25 | 2018-04-23 | 1.265 | 155,151,495 | -360,608 | 3.04% | 196,331,679 |
| 2018-04-24 | 2018-04-20 | 1.307 | 155,512,103 | +245,737 | 3.05% | 203,205,000 |
| 2018-04-23 | 2018-04-19 | 1.320 | 155,266,366 | +90,152 | 3.04% | 205,019,519 |
| 2018-04-20 | 2018-04-18 | 1.307 | 155,176,214 | +2,242,166 | 3.04% | 202,766,099 |
| 2018-04-19 | 2018-04-17 | 1.307 | 152,934,048 | +988,763 | 2.99% | 199,836,299 |
| 2018-04-18 | 2018-04-16 | 1.293 | 151,945,285 | +284,996 | 2.98% | 196,454,360 |
| 2018-04-17 | 2018-04-13 | 1.375 | 151,660,289 | +498,744 | 2.97% | 208,602,000 |
| 2018-04-16 | 2018-04-12 | 1.375 | 151,161,545 | -149,768 | 2.96% | 207,916,000 |
| 2018-04-13 | 2018-04-11 | 1.362 | 151,311,313 | -322,803 | 2.96% | 206,040,779 |
| 2018-04-12 | 2018-04-10 | 1.362 | 151,634,116 | +2,140,382 | 2.97% | 206,480,341 |
| 2018-04-11 | 2018-04-09 | 1.334 | 149,493,734 | -1,941,175 | 2.93% | 199,453,340 |
| 2018-04-04 | 2018-03-29 | 1.375 | 151,434,909 | +613,615 | 2.97% | 208,292,000 |
| 2018-04-03 | 2018-03-28 | 1.348 | 150,821,294 | +1,068,737 | 2.95% | 203,299,040 |
| 2018-03-29 | 2018-03-27 | 1.389 | 149,752,557 | -61,071 | 2.93% | 208,037,780 |
| 2018-03-28 | 2018-03-26 | 1.348 | 149,813,628 | +504,560 | 2.93% | 201,940,760 |
| 2018-03-27 | 2018-03-23 | 1.362 | 149,309,068 | +1,561,664 | 2.92% | 203,314,320 |
| 2018-03-26 | 2018-03-22 | 1.375 | 147,747,404 | +1,637,276 | 2.89% | 203,220,001 |
| 2018-03-23 | 2018-03-21 | 1.375 | 146,110,128 | +8,640,046 | 2.86% | 200,968,000 |
| 2018-03-22 | 2018-03-20 | 1.403 | 137,470,082 | +4,346,196 | 2.69% | 192,865,680 |
| 2018-03-21 | 2018-03-19 | 1.430 | 133,123,886 | +4,878,384 | 2.61% | 190,430,240 |
| 2018-03-20 | 2018-03-16 | 1.458 | 128,245,502 | +3,623,526 | 2.51% | 186,979,759 |
| 2018-03-19 | 2018-03-15 | 1.472 | 124,621,976 | -2,935,754 | 2.44% | 183,410,840 |
| 2018-03-16 | 2018-03-14 | 1.485 | 127,557,730 | +103,238 | 2.50% | 189,486,000 |
| 2018-03-15 | 2018-03-13 | 1.485 | 127,454,492 | +569,993 | 2.50% | 189,332,640 |
| 2018-03-14 | 2018-03-12 | 1.472 | 126,884,499 | +2,515,530 | 2.48% | 186,740,680 |
| 2018-03-13 | 2018-03-09 | 1.458 | 124,368,969 | +4,551,219 | 2.44% | 181,327,840 |
| 2018-03-12 | 2018-03-08 | 1.499 | 119,817,750 | +1,462,788 | 2.35% | 179,636,360 |
| 2018-03-09 | 2018-03-07 | 1.499 | 118,354,962 | +1,247,587 | 2.32% | 177,443,280 |
| 2018-03-08 | 2018-03-06 | 1.499 | 117,107,375 | +1,458,426 | 2.29% | 175,572,840 |
| 2018-03-07 | 2018-03-05 | 1.472 | 115,648,949 | +1,797,222 | 2.26% | 170,204,900 |
| 2018-03-06 | 2018-03-02 | 1.499 | 113,851,727 | +1,215,598 | 2.23% | 170,691,820 |
| 2018-03-05 | 2018-03-01 | 1.527 | 112,636,129 | +2,024,056 | 2.21% | 171,967,859 |
| 2018-03-02 | 2018-02-28 | 1.527 | 110,612,073 | +1,190,878 | 2.17% | 168,877,620 |
| 2018-03-01 | 2018-02-27 | 1.554 | 109,421,195 | +100,331 | 2.14% | 170,069,520 |
| 2018-02-28 | 2018-02-26 | 1.568 | 109,320,864 | +4,978,713 | 2.14% | 171,417,239 |
| 2018-02-27 | 2018-02-23 | 1.527 | 104,342,151 | +3,719,495 | 2.04% | 159,304,981 |
| 2018-02-26 | 2018-02-22 | 1.485 | 100,622,656 | +934,963 | 1.97% | 149,474,160 |
| 2018-02-14 | 2018-02-12 | 1.472 | 99,687,693 | +1,090,548 | 1.95% | 146,714,120 |
| 2018-02-13 | 2018-02-09 | 1.485 | 98,597,145 | +1,593,653 | 1.93% | 146,465,280 |
| 2018-02-12 | 2018-02-08 | 1.554 | 97,003,492 | +1,635,822 | 1.90% | 150,769,121 |
| 2018-02-09 | 2018-02-07 | 1.623 | 95,367,670 | -135,228 | 1.87% | 154,785,320 |
| 2018-02-08 | 2018-02-06 | 1.623 | 95,502,898 | +274,818 | 1.87% | 155,004,800 |
| 2018-02-07 | 2018-02-05 | 1.637 | 95,228,080 | +4,144,081 | 1.86% | 155,868,580 |
| 2018-02-06 | 2018-02-02 | 1.664 | 91,083,999 | +846,265 | 1.78% | 151,591,221 |
| 2018-02-05 | 2018-02-01 | 1.637 | 90,237,734 | +2,970,652 | 1.77% | 147,700,421 |
| 2018-02-02 | 2018-01-31 | 1.678 | 87,267,082 | +1,788,499 | 1.71% | 146,439,041 |
| 2018-02-01 | 2018-01-30 | 1.733 | 85,478,583 | -3,825,642 | 1.67% | 148,140,719 |
| 2018-01-31 | 2018-01-29 | 1.829 | 89,304,225 | +2,437,011 | 1.75% | 163,369,220 |
| 2018-01-30 | 2018-01-26 | 1.884 | 86,867,214 | +1,186,516 | 1.70% | 163,690,340 |
| 2018-01-29 | 2018-01-25 | 1.898 | 85,680,698 | -238,467 | 1.68% | 162,632,999 |
| 2018-01-26 | 2018-01-24 | 1.953 | 85,919,165 | -1,093,456 | 1.68% | 167,812,761 |
| 2018-01-25 | 2018-01-23 | 1.912 | 87,012,621 | +667,416 | 1.70% | 166,357,981 |
| 2018-01-24 | 2018-01-22 | 1.994 | 86,345,205 | -511,831 | 1.69% | 172,207,799 |
| 2018-01-23 | 2018-01-19 | 1.981 | 86,857,036 | +894,249 | 1.70% | 172,033,921 |
| 2018-01-22 | 2018-01-18 | 2.036 | 85,962,787 | -4,362 | 1.68% | 174,992,241 |
| 2018-01-19 | 2018-01-17 | 1.884 | 85,967,149 | +1,435,161 | 1.68% | 161,994,280 |
| 2018-01-18 | 2018-01-16 | 1.884 | 84,531,988 | +1,605,286 | 1.66% | 159,289,900 |
| 2018-01-17 | 2018-01-15 | 1.816 | 82,926,702 | +1,532,583 | 1.62% | 150,561,840 |
| 2018-01-16 | 2018-01-12 | 1.857 | 81,394,119 | +3,427,228 | 1.59% | 151,137,900 |
| 2018-01-15 | 2018-01-11 | 1.774 | 77,966,891 | +2,320,686 | 1.53% | 138,339,600 |
| 2018-01-12 | 2018-01-10 | 1.774 | 75,646,205 | +213,747 | 1.48% | 134,221,919 |
| 2018-01-11 | 2018-01-09 | 1.802 | 75,432,458 | +3,437,406 | 1.48% | 135,917,740 |
| 2018-01-10 | 2018-01-08 | 1.788 | 71,995,052 | -282,088 | 1.41% | 128,733,801 |
| 2018-01-09 | 2018-01-05 | 1.843 | 72,277,140 | +1,906,277 | 1.42% | 133,214,760 |
| 2018-01-08 | 2018-01-04 | 1.816 | 70,370,863 | -530,733 | 1.38% | 127,765,441 |
| 2018-01-05 | 2018-01-03 | 1.788 | 70,901,596 | -1,705,616 | 1.39% | 126,778,600 |
| 2018-01-04 | 2018-01-02 | 1.761 | 72,607,212 | -97,423 | 1.42% | 127,831,039 |
| 2018-01-03 | 2017-12-29 | 1.788 | 72,704,635 | +354,792 | 1.42% | 130,002,601 |
| 2018-01-02 | 2017-12-28 | 1.816 | 72,349,843 | -4,468,338 | 1.42% | 131,358,480 |
| 2017-12-29 | 2017-12-27 | 1.678 | 76,818,181 | +113,417 | 1.50% | 128,905,201 |
| 2017-12-28 | 2017-12-22 | 1.651 | 76,704,764 | +476,933 | 1.50% | 126,604,801 |
| 2017-12-27 | 2017-12-21 | 1.651 | 76,227,831 | +3,297,817 | 1.49% | 125,817,600 |
| 2017-12-22 | 2017-12-20 | 1.582 | 72,930,014 | +469,662 | 1.43% | 115,358,799 |
| 2017-12-21 | 2017-12-19 | 1.582 | 72,460,352 | +407,138 | 1.42% | 114,615,900 |
| 2017-12-20 | 2017-12-18 | 1.554 | 72,053,214 | +905,882 | 1.41% | 111,989,780 |
| 2017-12-19 | 2017-12-15 | 1.582 | 71,147,332 | +1,033,839 | 1.39% | 112,538,999 |
| 2017-12-18 | 2017-12-14 | 1.692 | 70,113,493 | -1,615,465 | 1.37% | 118,618,740 |
| 2017-12-15 | 2017-12-13 | 1.623 | 71,728,958 | -692,134 | 1.40% | 116,418,800 |
| 2017-12-14 | 2017-12-12 | 1.554 | 72,421,092 | -594,712 | 1.42% | 112,561,560 |
| 2017-12-13 | 2017-12-11 | 1.513 | 73,015,804 | +469,662 | 1.43% | 110,473,000 |
| 2017-12-12 | 2017-12-08 | 1.554 | 72,546,142 | +972,769 | 1.42% | 112,755,921 |
| 2017-12-11 | 2017-12-07 | 1.554 | 71,573,373 | +2,291,604 | 1.40% | 111,243,980 |
| 2017-12-08 | 2017-12-06 | 1.596 | 69,281,769 | -33,443 | 1.36% | 110,541,040 |
| 2017-12-07 | 2017-12-05 | 1.623 | 69,315,212 | -716,854 | 1.36% | 112,501,199 |
| 2017-12-06 | 2017-12-04 | 1.623 | 70,032,066 | +702,313 | 1.37% | 113,664,680 |
| 2017-12-05 | 2017-12-01 | 1.609 | 69,329,753 | -21,811 | 1.36% | 111,571,200 |
| 2017-12-04 | 2017-11-30 | 1.596 | 69,351,564 | +75,611 | 1.36% | 110,652,400 |
| 2017-12-01 | 2017-11-29 | 1.623 | 69,275,953 | +327,165 | 1.36% | 112,437,481 |
| 2017-11-30 | 2017-11-28 | 1.651 | 68,948,788 | -284,997 | 1.35% | 113,803,199 |
| 2017-11-29 | 2017-11-27 | 1.623 | 69,233,785 | +97,422 | 1.36% | 112,369,040 |
| 2017-11-28 | 2017-11-24 | 1.637 | 69,136,363 | +1,193,787 | 1.35% | 113,161,861 |
| 2017-11-27 | 2017-11-23 | 1.623 | 67,942,576 | -469,663 | 1.33% | 110,273,360 |
| 2017-11-24 | 2017-11-22 | 1.596 | 68,412,239 | +879,709 | 1.34% | 109,153,680 |
| 2017-11-23 | 2017-11-21 | 1.568 | 67,532,530 | +2,000,791 | 1.32% | 105,892,319 |
| 2017-11-22 | 2017-11-20 | 1.596 | 65,531,739 | +542,366 | 1.28% | 104,557,760 |
| 2017-11-21 | 2017-11-17 | 1.596 | 64,989,373 | +4,772,237 | 1.27% | 103,692,400 |
| 2017-11-20 | 2017-11-16 | 1.664 | 60,217,136 | +1,353,733 | 1.18% | 100,219,459 |
| 2017-11-17 | 2017-11-15 | 1.706 | 58,863,403 | +2,847,056 | 1.15% | 100,395,360 |
| 2017-11-16 | 2017-11-14 | 1.747 | 56,016,347 | -916,060 | 1.10% | 97,850,961 |
| 2017-11-15 | 2017-11-13 | 1.733 | 56,932,407 | -2,015,332 | 1.11% | 98,668,081 |
| 2017-11-14 | 2017-11-10 | 1.719 | 58,947,739 | +3,917,248 | 1.15% | 101,350,000 |
| 2017-11-13 | 2017-11-09 | 1.706 | 55,030,491 | +1,789,952 | 1.08% | 93,858,079 |
| 2017-11-10 | 2017-11-08 | 1.747 | 53,240,539 | +369,332 | 1.04% | 93,002,100 |
| 2017-11-09 | 2017-11-07 | 1.761 | 52,871,207 | +3,395,239 | 1.04% | 93,084,160 |
| 2017-11-08 | 2017-11-06 | 1.802 | 49,475,968 | -507,469 | 0.97% | 89,148,119 |
| 2017-11-07 | 2017-11-03 | 1.788 | 49,983,437 | +913,152 | 0.98% | 89,375,001 |
| 2017-11-06 | 2017-11-02 | 1.857 | 49,070,285 | -9,013,740 | 0.96% | 91,116,901 |
| 2017-11-03 | 2017-11-01 | 1.857 | 58,084,025 | -378,057 | 1.14% | 107,854,200 |
| 2017-11-02 | 2017-10-31 | 1.898 | 58,462,082 | +568,539 | 1.14% | 110,968,561 |
| 2017-11-01 | 2017-10-30 | 1.871 | 57,893,543 | +1,295,571 | 1.13% | 108,296,801 |
| 2017-10-31 | 2017-10-27 | 1.871 | 56,597,972 | +2,548,974 | 1.11% | 105,873,280 |
| 2017-10-30 | 2017-10-26 | 1.967 | 54,048,998 | +2,729,277 | 1.06% | 106,309,059 |
| 2017-10-27 | 2017-10-25 | 2.022 | 51,319,721 | +1,365,366 | 1.00% | 103,764,360 |
| 2017-10-26 | 2017-10-24 | 2.270 | 49,954,355 | +1,941,175 | 0.98% | 113,371,499 |
| 2017-10-25 | 2017-10-23 | 2.421 | 48,013,180 | +1,029,477 | 0.94% | 116,230,399 |
| 2017-10-24 | 2017-10-20 | 2.462 | 46,983,703 | +36,351 | 0.92% | 115,676,959 |
| 2017-10-23 | 2017-10-19 | 2.091 | 46,947,352 | +257,369 | 0.92% | 98,152,480 |
| 2017-10-20 | 2017-10-18 | 2.159 | 46,689,983 | +123,596 | 0.91% | 100,825,401 |
| 2017-10-19 | 2017-10-17 | 1.953 | 46,566,387 | -127,958 | 0.91% | 90,951,000 |
| 2017-10-18 | 2017-10-16 | 1.953 | 46,694,345 | -3,344,346 | 0.91% | 91,200,921 |
| 2017-10-17 | 2017-10-13 | 2.036 | 50,038,691 | -24,719 | 0.98% | 101,862,480 |
| 2017-10-16 | 2017-10-12 | 1.994 | 50,063,410 | -135,228 | 0.98% | 99,847,000 |
| 2017-10-13 | 2017-10-11 | 2.022 | 50,198,638 | -593,258 | 0.98% | 101,497,620 |
| 2017-10-12 | 2017-10-10 | 2.022 | 50,791,896 | -475,479 | 0.99% | 102,697,140 |
| 2017-10-11 | 2017-10-09 | 2.063 | 51,267,375 | -460,938 | 1.00% | 105,774,000 |
| 2017-09-29 | 2017-09-27 | 1.774 | 51,728,313 | +2,486,449 | 1.01% | 91,783,500 |
| 2017-09-28 | 2017-09-26 | 1.747 | 49,241,864 | +1,590,745 | 0.96% | 86,017,100 |
| 2017-09-27 | 2017-09-25 | 1.733 | 47,651,119 | -1,977,526 | 0.93% | 82,582,921 |
| 2017-09-26 | 2017-09-22 | 1.761 | 49,628,645 | -2,393,389 | 0.97% | 87,375,360 |
| 2017-09-25 | 2017-09-21 | 1.802 | 52,022,034 | -9,646,258 | 1.02% | 93,735,740 |
| 2017-09-22 | 2017-09-20 | 1.843 | 61,668,292 | +21,675,726 | 1.21% | 113,661,480 |
| 2017-09-21 | 2017-09-19 | 1.651 | 39,992,566 | +674,686 | 0.78% | 66,009,601 |
| 2017-09-20 | 2017-09-18 | 1.609 | 39,317,880 | +2,326,502 | 0.77% | 63,273,600 |
| 2017-09-19 | 2017-09-15 | 1.609 | 36,991,378 | +4,487,240 | 0.72% | 59,529,600 |
| 2017-09-18 | 2017-09-14 | 1.554 | 32,504,138 | +1,391,539 | 0.64% | 50,520,040 |
| 2017-09-15 | 2017-09-13 | 1.554 | 31,112,599 | +1,859,747 | 0.61% | 48,357,220 |
| 2017-09-14 | 2017-09-12 | 1.568 | 29,252,852 | +7,265,956 | 0.57% | 45,869,040 |
| 2017-09-13 | 2017-09-11 | 1.541 | 21,986,896 | +836,087 | 0.43% | 33,871,040 |
| 2017-09-12 | 2017-09-08 | 1.582 | 21,150,809 | +36,351 | 0.41% | 33,455,800 |
| 2017-09-11 | 2017-09-07 | 1.554 | 21,114,458 | -26,173 | 0.41% | 32,817,460 |
| 2017-09-08 | 2017-09-06 | 1.541 | 21,140,631 | +8,725 | 0.41% | 32,567,360 |
| 2017-09-07 | 2017-09-05 | 1.527 | 21,131,906 | -5,817 | 0.41% | 32,263,259 |
| 2017-09-06 | 2017-09-04 | 1.499 | 21,137,723 | +110,509 | 0.41% | 31,690,660 |
| 2017-09-05 | 2017-09-01 | 1.513 | 21,027,214 | -180,304 | 0.41% | 31,814,200 |
| 2017-09-04 | 2017-08-31 | 1.485 | 21,207,518 | +8,725 | 0.42% | 31,503,600 |
| 2017-09-01 | 2017-08-30 | 1.458 | 21,198,793 | +469,662 | 0.42% | 30,907,479 |
| 2017-08-31 | 2017-08-29 | 1.430 | 20,729,131 | +162,855 | 0.41% | 29,652,480 |
| 2017-08-30 | 2017-08-28 | 1.444 | 20,566,276 | +72,703 | 0.40% | 29,702,400 |
| 2017-08-29 | 2017-08-25 | 1.472 | 20,493,573 | +4,363 | 0.40% | 30,161,161 |
| 2017-08-28 | 2017-08-24 | 1.458 | 20,489,210 | +199,206 | 0.40% | 29,872,920 |
| 2017-08-25 | 2017-08-22 | 1.444 | 20,290,004 | +18,903 | 0.40% | 29,303,401 |
| 2017-08-24 | 2017-08-21 | 1.430 | 20,271,101 | +158,493 | 0.40% | 28,997,280 |
| 2017-08-22 | 2017-08-18 | 1.444 | 20,112,608 | +417,316 | 0.39% | 29,047,200 |
| 2017-08-21 | 2017-08-17 | 1.458 | 19,695,292 | +138,136 | 0.39% | 28,715,401 |
| 2017-08-18 | 2017-08-16 | 1.444 | 19,557,156 | +27,628 | 0.38% | 28,245,001 |
| 2017-08-17 | 2017-08-15 | 1.458 | 19,529,528 | -815,730 | 0.38% | 28,473,719 |
| 2017-08-16 | 2017-08-14 | 1.472 | 20,345,258 | +729,940 | 0.40% | 29,942,880 |
| 2017-08-15 | 2017-08-11 | 1.417 | 19,615,318 | +585,988 | 0.38% | 27,789,400 |
| 2017-08-14 | 2017-08-10 | 1.513 | 19,029,330 | +98,876 | 0.37% | 28,791,399 |
| 2017-08-11 | 2017-08-09 | 1.568 | 18,930,454 | +42,168 | 0.37% | 29,683,320 |
| 2017-08-10 | 2017-08-08 | 1.541 | 18,888,286 | -62,525 | 0.37% | 29,097,600 |
| 2017-08-09 | 2017-08-07 | 1.568 | 18,950,811 | +567,085 | 0.37% | 29,715,240 |
| 2017-08-08 | 2017-08-04 | 1.527 | 18,383,726 | -2,154,923 | 0.36% | 28,067,460 |
| 2017-08-07 | 2017-08-03 | 1.527 | 20,538,649 | -91,606 | 0.40% | 31,357,501 |
| 2017-08-04 | 2017-08-02 | 1.527 | 20,630,255 | -847,719 | 0.40% | 31,497,361 |
| 2017-08-03 | 2017-08-01 | 1.527 | 21,477,974 | -29,081 | 0.42% | 32,791,621 |
| 2017-08-02 | 2017-07-31 | 1.485 | 21,507,055 | -148,314 | 0.42% | 31,948,560 |
| 2017-08-01 | 2017-07-28 | 1.485 | 21,655,369 | -14,541 | 0.42% | 32,168,879 |
| 2017-07-31 | 2017-07-27 | 1.458 | 21,669,910 | -173,034 | 0.42% | 31,594,360 |
| 2017-07-28 | 2017-07-26 | 1.472 | 21,842,944 | -170,125 | 0.43% | 32,147,081 |
| 2017-07-27 | 2017-07-25 | 1.430 | 22,013,069 | -414,408 | 0.43% | 31,489,120 |
| 2017-07-26 | 2017-07-24 | 1.458 | 22,427,477 | +122,141 | 0.44% | 32,698,880 |
| 2017-07-25 | 2017-07-21 | 1.458 | 22,305,336 | +5,816 | 0.44% | 32,520,800 |
| 2017-07-24 | 2017-07-20 | 1.458 | 22,299,520 | -27,627 | 0.44% | 32,512,321 |
| 2017-07-21 | 2017-07-19 | 1.444 | 22,327,147 | -293,721 | 0.44% | 32,245,500 |
| 2017-07-20 | 2017-07-18 | 1.417 | 22,620,868 | +565,631 | 0.44% | 32,047,421 |
| 2017-07-19 | 2017-07-17 | 1.444 | 22,055,237 | +39,260 | 0.43% | 31,852,800 |
| 2017-07-18 | 2017-07-14 | 1.485 | 22,015,977 | +20,357 | 0.43% | 32,704,560 |
| 2017-07-17 | 2017-07-13 | 1.485 | 21,995,620 | -21,811 | 0.43% | 32,674,320 |
| 2017-07-14 | 2017-07-12 | 1.458 | 22,017,431 | +460,938 | 0.43% | 32,101,040 |
| 2017-07-13 | 2017-07-11 | 1.527 | 21,556,493 | +50,892 | 0.42% | 32,911,500 |
| 2017-07-12 | 2017-07-10 | 1.485 | 21,505,601 | +84,336 | 0.42% | 31,946,400 |
| 2017-07-11 | 2017-07-07 | 1.472 | 21,421,265 | -296,629 | 0.42% | 31,526,480 |
| 2017-07-10 | 2017-07-06 | 1.472 | 21,717,894 | +269,002 | 0.43% | 31,963,040 |
| 2017-07-07 | 2017-07-05 | 1.444 | 21,448,892 | +2,543,157 | 0.42% | 30,977,100 |
| 2017-07-06 | 2017-07-04 | 1.458 | 18,905,735 | +315,532 | 0.37% | 27,564,240 |
| 2017-07-05 | 2017-07-03 | 1.485 | 18,590,203 | +760,475 | 0.36% | 27,615,600 |
| 2017-07-04 | 2017-06-30 | 1.362 | 17,829,728 | +1,454 | 0.35% | 24,278,760 |
| 2017-07-03 | 2017-06-29 | 1.389 | 17,828,274 | +594,712 | 0.35% | 24,767,220 |
| 2017-06-30 | 2017-06-28 | 1.375 | 17,233,562 | +969,861 | 0.34% | 23,704,000 |
| 2017-06-29 | 2017-06-27 | 1.375 | 16,263,701 | -446,398 | 0.32% | 22,369,999 |
| 2017-06-28 | 2017-06-26 | 1.403 | 16,710,099 | +223,926 | 0.33% | 23,443,680 |
| 2017-06-27 | 2017-06-23 | 1.389 | 16,486,173 | -98,877 | 0.32% | 22,902,760 |
| 2017-06-26 | 2017-06-22 | 1.348 | 16,585,050 | +56,709 | 0.32% | 22,355,761 |
| 2017-06-23 | 2017-06-21 | 1.362 | 16,528,341 | +2,028,419 | 0.32% | 22,506,660 |
| 2017-06-22 | 2017-06-20 | 1.362 | 14,499,922 | -1,436,615 | 0.28% | 19,744,560 |
| 2017-06-21 | 2017-06-19 | 1.348 | 15,936,537 | -626,702 | 0.31% | 21,481,600 |
| 2017-06-20 | 2017-06-16 | 1.362 | 16,563,239 | +69,795 | 0.32% | 22,554,181 |
| 2017-06-19 | 2017-06-15 | 1.362 | 16,493,444 | +444,944 | 0.32% | 22,459,141 |
| 2017-06-16 | 2017-06-14 | 1.362 | 16,048,500 | +1,942,629 | 0.31% | 21,853,260 |
| 2017-06-15 | 2017-06-13 | 1.348 | 14,105,871 | +219,564 | 0.28% | 19,013,960 |
| 2017-06-14 | 2017-06-12 | 1.362 | 13,886,307 | +55,254 | 0.27% | 18,908,999 |
| 2017-06-13 | 2017-06-09 | 1.375 | 13,831,053 | +136,682 | 0.27% | 19,024,000 |
| 2017-06-12 | 2017-06-08 | 1.375 | 13,694,371 | +31,989 | 0.27% | 18,836,000 |
| 2017-06-09 | 2017-06-07 | 1.375 | 13,662,382 | +379,511 | 0.27% | 18,792,000 |
| 2017-06-08 | 2017-06-06 | 1.334 | 13,282,871 | +165,763 | 0.26% | 17,721,900 |
| 2017-06-07 | 2017-06-05 | 1.348 | 13,117,108 | -302,445 | 0.26% | 17,681,160 |
| 2017-06-06 | 2017-06-02 | 1.334 | 13,419,553 | -856,444 | 0.26% | 17,904,260 |
| 2017-06-05 | 2017-06-01 | 1.320 | 14,275,997 | +209,386 | 0.28% | 18,850,561 |
| 2017-06-02 | 2017-05-31 | 1.348 | 14,066,611 | -1,627,098 | 0.28% | 18,961,039 |
| 2017-05-26 | 2017-05-24 | 1.362 | 15,693,709 | +27,628 | 0.31% | 21,370,141 |
| 2017-05-25 | 2017-05-23 | 1.362 | 15,666,081 | +31,989 | 0.31% | 21,332,520 |
| 2017-05-24 | 2017-05-22 | 1.375 | 15,634,092 | +111,963 | 0.31% | 21,504,000 |
| 2017-05-23 | 2017-05-19 | 1.389 | 15,522,129 | +97,422 | 0.30% | 21,563,500 |
| 2017-05-22 | 2017-05-18 | 1.375 | 15,424,707 | +348,975 | 0.30% | 21,216,000 |
| 2017-05-19 | 2017-05-17 | 1.403 | 15,075,732 | -8,724 | 0.30% | 21,150,721 |
| 2017-05-18 | 2017-05-16 | 1.403 | 15,084,456 | -558,360 | 0.30% | 21,162,960 |
| 2017-05-17 | 2017-05-15 | 1.375 | 15,642,816 | -14,541 | 0.31% | 21,516,000 |
| 2017-05-16 | 2017-05-12 | 1.389 | 15,657,357 | +626,701 | 0.31% | 21,751,360 |
| 2017-05-15 | 2017-05-11 | 1.403 | 15,030,656 | -1,125,445 | 0.29% | 21,087,481 |
| 2017-05-12 | 2017-05-10 | 1.375 | 16,156,101 | -107,600 | 0.32% | 22,222,000 |
| 2017-05-11 | 2017-05-09 | 1.362 | 16,263,701 | +197,752 | 0.32% | 22,146,299 |
| 2017-05-10 | 2017-05-08 | 1.334 | 16,065,949 | +440,581 | 0.31% | 21,435,060 |
| 2017-05-09 | 2017-05-05 | 1.375 | 15,625,368 | -119,233 | 0.31% | 21,492,001 |
| 2017-05-08 | 2017-05-04 | 1.389 | 15,744,601 | +159,947 | 0.31% | 21,872,560 |
| 2017-05-05 | 2017-05-02 | 1.417 | 15,584,654 | +20,357 | 0.31% | 22,079,080 |
| 2017-05-04 | 2017-04-28 | 1.430 | 15,564,297 | -225,380 | 0.30% | 22,264,320 |
| 2017-05-02 | 2017-04-27 | 1.375 | 15,789,677 | +126,504 | 0.31% | 21,718,000 |
| 2017-04-28 | 2017-04-26 | 1.375 | 15,663,173 | -5,816 | 0.31% | 21,544,000 |
| 2017-04-27 | 2017-04-25 | 1.389 | 15,668,989 | +114,871 | 0.31% | 21,767,519 |
| 2017-04-26 | 2017-04-24 | 1.348 | 15,554,118 | +290,812 | 0.30% | 20,966,119 |
| 2017-04-25 | 2017-04-21 | 1.362 | 15,263,306 | +114,871 | 0.30% | 20,784,060 |
| 2017-04-24 | 2017-04-20 | 1.389 | 15,148,435 | +267,548 | 0.30% | 21,044,360 |
| 2017-04-21 | 2017-04-19 | 1.403 | 14,880,887 | +572,901 | 0.29% | 20,877,360 |
| 2017-04-20 | 2017-04-18 | 1.417 | 14,307,986 | +106,147 | 0.28% | 20,270,400 |
| 2017-04-19 | 2017-04-13 | 1.458 | 14,201,839 | +428,948 | 0.28% | 20,706,040 |
| 2017-04-18 | 2017-04-12 | 1.472 | 13,772,891 | +95,969 | 0.27% | 20,270,081 |
| 2017-04-13 | 2017-04-11 | 1.485 | 13,676,922 | -209,385 | 0.27% | 20,316,960 |
| 2017-04-12 | 2017-04-10 | 1.472 | 13,886,307 | +189,028 | 0.27% | 20,436,999 |
| 2017-04-11 | 2017-04-07 | 1.444 | 13,697,279 | +284,996 | 0.27% | 19,782,000 |
| 2017-04-10 | 2017-04-06 | 1.444 | 13,412,283 | +603,437 | 0.26% | 19,370,400 |
| 2017-04-07 | 2017-04-05 | 1.444 | 12,808,846 | +1,339,192 | 0.25% | 18,498,899 |
| 2017-03-31 | 2017-03-29 | 1.609 | 11,469,654 | +167,218 | 0.22% | 18,457,920 |
| 2017-03-30 | 2017-03-28 | 1.568 | 11,302,436 | +395,505 | 0.22% | 17,722,439 |
| 2017-03-29 | 2017-03-27 | 1.568 | 10,906,931 | -168,672 | 0.21% | 17,102,280 |
| 2017-03-28 | 2017-03-24 | 1.623 | 11,075,603 | +26,174 | 0.22% | 17,976,121 |
| 2017-03-27 | 2017-03-23 | 1.623 | 11,049,429 | +1,865,563 | 0.22% | 17,933,639 |
| 2017-03-24 | 2017-03-22 | 1.609 | 9,183,866 | +200,661 | 0.18% | 14,779,440 |
| 2017-03-23 | 2017-03-21 | 1.651 | 8,983,205 | +392,597 | 0.18% | 14,827,200 |
| 2017-03-22 | 2017-03-20 | 1.651 | 8,590,608 | +125,050 | 0.17% | 14,179,200 |
| 2017-03-21 | 2017-03-17 | 1.623 | 8,465,558 | +68,341 | 0.17% | 13,739,919 |
| 2017-03-20 | 2017-03-16 | 1.651 | 8,397,217 | +843,357 | 0.16% | 13,859,999 |
| 2017-03-17 | 2017-03-15 | 1.623 | 7,553,860 | +97,422 | 0.15% | 12,260,199 |
| 2017-03-16 | 2017-03-14 | 1.637 | 7,456,438 | -212,293 | 0.15% | 12,204,640 |
| 2017-03-15 | 2017-03-13 | 1.609 | 7,668,731 | +7,270 | 0.15% | 12,341,159 |
| 2017-03-14 | 2017-03-10 | 1.582 | 7,661,461 | -1,391,539 | 0.15% | 12,118,700 |
| 2017-03-13 | 2017-03-09 | 1.609 | 9,053,000 | +146,860 | 0.18% | 14,568,840 |
| 2017-03-10 | 2017-03-08 | 1.651 | 8,906,140 | +375,149 | 0.17% | 14,700,001 |
| 2017-03-09 | 2017-03-07 | 1.678 | 8,530,991 | -4,362 | 0.17% | 14,315,480 |
| 2017-03-08 | 2017-03-06 | 1.692 | 8,535,353 | -697,951 | 0.17% | 14,440,199 |
| 2017-03-07 | 2017-03-03 | 1.692 | 9,233,304 | +78,520 | 0.18% | 15,621,000 |
| 2017-03-06 | 2017-03-02 | 1.692 | 9,154,784 | +1,267,943 | 0.18% | 15,488,159 |
| 2017-03-03 | 2017-03-01 | 1.706 | 7,886,841 | +756,113 | 0.15% | 13,451,520 |
| 2017-03-02 | 2017-02-28 | 1.706 | 7,130,728 | -219,564 | 0.14% | 12,161,920 |
| 2017-03-01 | 2017-02-27 | 1.719 | 7,350,292 | +15,995 | 0.14% | 12,637,501 |
| 2017-02-28 | 2017-02-24 | 1.733 | 7,334,297 | +508,922 | 0.14% | 12,710,880 |
| 2017-02-27 | 2017-02-23 | 1.788 | 6,825,375 | +39,260 | 0.13% | 12,204,401 |
| 2017-02-24 | 2017-02-22 | 1.747 | 6,786,115 | +94,514 | 0.13% | 11,854,180 |
| 2017-02-23 | 2017-02-21 | 1.719 | 6,691,601 | -157,039 | 0.13% | 11,505,000 |
| 2017-02-22 | 2017-02-20 | 1.733 | 6,848,640 | +34,898 | 0.13% | 11,869,201 |
| 2017-02-21 | 2017-02-17 | 1.651 | 6,813,742 | +383,873 | 0.13% | 11,246,400 |
| 2017-02-20 | 2017-02-16 | 1.706 | 6,429,869 | +129,411 | 0.13% | 10,966,560 |
| 2017-02-17 | 2017-02-15 | 1.802 | 6,300,458 | +321,348 | 0.12% | 11,352,461 |
| 2017-02-16 | 2017-02-14 | 1.816 | 5,979,110 | -13,086 | 0.12% | 10,855,681 |
| 2017-02-15 | 2017-02-13 | 1.816 | 5,992,196 | -109,055 | 0.12% | 10,879,440 |
| 2017-02-14 | 2017-02-10 | 1.774 | 6,101,251 | -8,724 | 0.12% | 10,825,680 |
| 2017-02-13 | 2017-02-09 | 1.719 | 6,109,975 | +56,708 | 0.12% | 10,504,999 |
| 2017-02-10 | 2017-02-08 | 1.692 | 6,053,267 | +296,629 | 0.12% | 10,240,980 |
| 2017-02-09 | 2017-02-07 | 1.692 | 5,756,638 | +110,509 | 0.11% | 9,739,140 |
| 2017-02-08 | 2017-02-06 | 1.761 | 5,646,129 | -4,362 | 0.11% | 9,940,480 |
| 2017-02-07 | 2017-02-03 | 1.774 | 5,650,491 | -232,650 | 0.11% | 10,025,880 |
| 2017-01-26 | 2017-01-24 | 1.788 | 5,883,141 | -474,025 | 0.12% | 10,519,599 |
| 2017-01-25 | 2017-01-23 | 1.747 | 6,357,166 | +772,108 | 0.12% | 11,104,880 |
| 2017-01-24 | 2017-01-20 | 1.692 | 5,585,058 | -1,062,921 | 0.11% | 9,448,859 |
| 2017-01-23 | 2017-01-19 | 1.609 | 6,647,979 | -449,305 | 0.13% | 10,698,480 |
| 2017-01-20 | 2017-01-18 | 1.609 | 7,097,284 | -181,758 | 0.14% | 11,421,539 |
| 2017-01-19 | 2017-01-17 | 1.609 | 7,279,042 | -114,871 | 0.14% | 11,714,039 |
| 2017-01-18 | 2017-01-16 | 1.596 | 7,393,913 | +27,627 | 0.14% | 11,797,199 |
| 2017-01-17 | 2017-01-13 | 1.623 | 7,366,286 | -149,769 | 0.14% | 11,955,760 |
| 2017-01-16 | 2017-01-12 | 1.582 | 7,516,055 | +127,958 | 0.15% | 11,888,700 |
| 2017-01-13 | 2017-01-11 | 1.664 | 7,388,097 | +257,369 | 0.14% | 12,296,020 |
| 2017-01-12 | 2017-01-10 | 1.582 | 7,130,728 | +47,984 | 0.14% | 11,279,200 |
| 2017-01-11 | 2017-01-09 | 1.513 | 7,082,744 | -462,392 | 0.14% | 10,716,200 |
| 2017-01-10 | 2017-01-06 | 1.472 | 7,545,136 | +170,125 | 0.15% | 11,104,460 |
| 2017-01-09 | 2017-01-05 | 1.458 | 7,375,011 | +221,018 | 0.14% | 10,752,641 |
| 2017-01-06 | 2017-01-04 | 1.444 | 7,153,993 | +2,908 | 0.14% | 10,332,000 |
| 2017-01-05 | 2017-01-03 | 1.458 | 7,151,085 | +93,060 | 0.14% | 10,426,160 |
| 2017-01-04 | 2016-12-30 | 1.444 | 7,058,025 | +583,080 | 0.14% | 10,193,400 |
| 2017-01-03 | 2016-12-29 | 1.458 | 6,474,945 | +87,244 | 0.13% | 9,440,360 |
| 2016-12-30 | 2016-12-28 | 1.458 | 6,387,701 | +580,171 | 0.13% | 9,313,159 |
| 2016-12-29 | 2016-12-23 | 1.417 | 5,807,530 | +857,897 | 0.11% | 8,227,640 |
| 2016-12-28 | 2016-12-22 | 1.417 | 4,949,633 | +392,598 | 0.10% | 7,012,241 |
| 2016-12-23 | 2016-12-21 | 1.444 | 4,557,035 | +559,814 | 0.09% | 6,581,399 |
| 2016-12-22 | 2016-12-20 | 1.430 | 3,997,221 | +184,666 | 0.08% | 5,717,920 |
| 2016-12-21 | 2016-12-19 | 1.444 | 3,812,555 | -17,449 | 0.07% | 5,506,200 |
| 2016-12-20 | 2016-12-16 | 1.430 | 3,830,004 | +61,071 | 0.07% | 5,478,721 |
| 2016-12-19 | 2016-12-15 | 1.444 | 3,768,933 | +455,122 | 0.07% | 5,443,200 |
| 2016-12-16 | 2016-12-14 | 1.458 | 3,313,811 | +52,346 | 0.06% | 4,831,480 |
| 2016-12-15 | 2016-12-13 | 1.458 | 3,261,465 | +180,304 | 0.06% | 4,755,160 |
| 2016-12-14 | 2016-12-12 | 1.458 | 3,081,161 | +254,461 | 0.06% | 4,492,280 |
| 2016-12-13 | 2016-12-09 | 1.499 | 2,826,700 | +901,520 | 0.06% | 4,237,921 |
| 2016-12-12 | 2016-12-08 | 1.485 | 1,925,180 | +271,910 | 0.04% | 2,859,840 |
| 2016-12-09 | 2016-12-07 | 1.472 | 1,653,270 | +325,710 | 0.03% | 2,433,180 |
| 2016-12-08 | 2016-12-06 | 1.472 | 1,327,560 | +1,235,954 | 0.03% | 1,953,820 |
| 2016-12-07 | 2016-12-05 | 1.472 | 91,606 | +91,606 | 0.00% | 134,820 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy