History of CCASS shareholding
Participant: LAM PING HEI
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 116,000 | +0 | 0.00% | 182,120 |
| 2025-10-13 | 2025-10-09 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-10-10 | 2025-10-08 | 1.380 | 116,000 | +0 | 0.00% | 160,080 |
| 2025-10-09 | 2025-10-06 | 1.380 | 116,000 | +0 | 0.00% | 160,080 |
| 2025-10-08 | 2025-10-03 | 1.390 | 116,000 | +0 | 0.00% | 161,240 |
| 2025-10-06 | 2025-10-02 | 1.370 | 116,000 | +0 | 0.00% | 158,920 |
| 2025-10-03 | 2025-09-30 | 1.400 | 116,000 | +0 | 0.00% | 162,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 116,000 | +0 | 0.00% | 158,920 |
| 2025-09-30 | 2025-09-26 | 1.350 | 116,000 | +0 | 0.00% | 156,600 |
| 2025-09-29 | 2025-09-25 | 1.370 | 116,000 | +0 | 0.00% | 158,920 |
| 2025-09-26 | 2025-09-24 | 1.370 | 116,000 | +0 | 0.00% | 158,920 |
| 2025-09-25 | 2025-09-23 | 1.380 | 116,000 | +0 | 0.00% | 160,080 |
| 2025-09-24 | 2025-09-22 | 1.380 | 116,000 | +0 | 0.00% | 160,080 |
| 2025-09-23 | 2025-09-19 | 1.400 | 116,000 | +0 | 0.00% | 162,400 |
| 2025-09-22 | 2025-09-18 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-09-19 | 2025-09-17 | 1.450 | 116,000 | +0 | 0.00% | 168,200 |
| 2025-09-18 | 2025-09-16 | 1.420 | 116,000 | +0 | 0.00% | 164,720 |
| 2025-09-17 | 2025-09-15 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2025-09-16 | 2025-09-12 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2025-09-15 | 2025-09-11 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2025-09-12 | 2025-09-10 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2025-09-11 | 2025-09-09 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2025-09-10 | 2025-09-08 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2025-09-09 | 2025-09-05 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-09-08 | 2025-09-04 | 1.380 | 116,000 | +0 | 0.00% | 160,080 |
| 2025-09-05 | 2025-09-03 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-09-04 | 2025-09-02 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2025-09-03 | 2025-09-01 | 1.390 | 116,000 | +0 | 0.00% | 161,240 |
| 2025-09-02 | 2025-08-29 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-09-01 | 2025-08-28 | 1.400 | 116,000 | +0 | 0.00% | 162,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 116,000 | +0 | 0.00% | 161,240 |
| 2025-08-28 | 2025-08-26 | 1.400 | 116,000 | +0 | 0.00% | 162,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 116,000 | +0 | 0.00% | 162,400 |
| 2025-08-26 | 2025-08-22 | 1.420 | 116,000 | +0 | 0.00% | 164,720 |
| 2025-08-25 | 2025-08-21 | 1.400 | 116,000 | +0 | 0.00% | 162,400 |
| 2025-08-22 | 2025-08-20 | 1.390 | 116,000 | +0 | 0.00% | 161,240 |
| 2025-08-21 | 2025-08-19 | 1.380 | 116,000 | +0 | 0.00% | 160,080 |
| 2025-08-20 | 2025-08-18 | 1.420 | 116,000 | +0 | 0.00% | 164,720 |
| 2025-08-19 | 2025-08-15 | 1.450 | 116,000 | +0 | 0.00% | 168,200 |
| 2025-08-18 | 2025-08-14 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2025-08-15 | 2025-08-13 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2025-08-14 | 2025-08-12 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2025-08-13 | 2025-08-11 | 1.450 | 116,000 | +0 | 0.00% | 168,200 |
| 2025-08-12 | 2025-08-08 | 1.450 | 116,000 | +0 | 0.00% | 168,200 |
| 2025-08-11 | 2025-08-07 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-08-08 | 2025-08-06 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-08-07 | 2025-08-05 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-08-06 | 2025-08-04 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2025-08-05 | 2025-08-01 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-08-04 | 2025-07-31 | 1.420 | 116,000 | +0 | 0.00% | 164,720 |
| 2025-08-01 | 2025-07-30 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2025-07-31 | 2025-07-29 | 1.490 | 116,000 | +0 | 0.00% | 172,840 |
| 2025-07-30 | 2025-07-28 | 1.490 | 116,000 | +0 | 0.00% | 172,840 |
| 2025-07-29 | 2025-07-25 | 1.500 | 116,000 | +0 | 0.00% | 174,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2025-07-25 | 2025-07-23 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2025-07-24 | 2025-07-22 | 1.510 | 116,000 | +0 | 0.00% | 175,160 |
| 2025-07-23 | 2025-07-21 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2025-07-22 | 2025-07-18 | 1.420 | 116,000 | +0 | 0.00% | 164,720 |
| 2025-07-21 | 2025-07-17 | 1.400 | 116,000 | +0 | 0.00% | 162,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-07-17 | 2025-07-15 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-07-16 | 2025-07-14 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-07-15 | 2025-07-11 | 1.370 | 116,000 | +0 | 0.00% | 158,920 |
| 2025-07-14 | 2025-07-10 | 1.390 | 116,000 | +0 | 0.00% | 161,240 |
| 2025-07-11 | 2025-07-09 | 1.290 | 116,000 | +0 | 0.00% | 149,640 |
| 2025-07-10 | 2025-07-08 | 1.290 | 116,000 | +0 | 0.00% | 149,640 |
| 2025-07-09 | 2025-07-07 | 1.325 | 116,000 | +0 | 0.00% | 153,709 |
| 2025-07-08 | 2025-07-04 | 1.335 | 116,000 | +2,195 | 0.00% | 154,891 |
| 2025-07-07 | 2025-07-03 | 1.356 | 113,805 | +0 | 0.00% | 154,280 |
| 2025-07-04 | 2025-07-02 | 1.335 | 113,805 | +0 | 0.00% | 151,960 |
| 2025-07-03 | 2025-06-30 | 1.305 | 113,805 | +0 | 0.00% | 148,480 |
| 2025-07-02 | 2025-06-27 | 1.335 | 113,805 | +0 | 0.00% | 151,960 |
| 2025-06-30 | 2025-06-26 | 1.335 | 113,805 | +0 | 0.00% | 151,960 |
| 2025-06-27 | 2025-06-25 | 1.315 | 113,805 | +0 | 0.00% | 149,640 |
| 2025-06-26 | 2025-06-24 | 1.356 | 113,805 | +0 | 0.00% | 154,280 |
| 2025-06-25 | 2025-06-23 | 1.345 | 113,805 | +0 | 0.00% | 153,120 |
| 2025-06-24 | 2025-06-20 | 1.294 | 113,805 | +0 | 0.00% | 147,320 |
| 2025-06-23 | 2025-06-19 | 1.315 | 113,805 | +0 | 0.00% | 149,640 |
| 2025-06-20 | 2025-06-18 | 1.335 | 113,805 | +0 | 0.00% | 151,960 |
| 2025-06-19 | 2025-06-17 | 1.325 | 113,805 | +0 | 0.00% | 150,800 |
| 2025-06-18 | 2025-06-16 | 1.345 | 113,805 | +0 | 0.00% | 153,120 |
| 2025-06-17 | 2025-06-13 | 1.366 | 113,805 | +0 | 0.00% | 155,440 |
| 2025-06-16 | 2025-06-12 | 1.447 | 113,805 | +0 | 0.00% | 164,674 |
| 2025-06-13 | 2025-06-11 | 1.426 | 113,805 | +4,778 | 0.00% | 162,252 |
| 2025-06-12 | 2025-06-10 | 1.404 | 109,027 | +0 | 0.00% | 153,120 |
| 2025-06-11 | 2025-06-09 | 1.383 | 109,027 | +0 | 0.00% | 150,800 |
| 2025-06-10 | 2025-06-06 | 1.373 | 109,027 | +0 | 0.00% | 149,640 |
| 2025-06-09 | 2025-06-05 | 1.362 | 109,027 | +0 | 0.00% | 148,480 |
| 2025-06-06 | 2025-06-04 | 1.362 | 109,027 | +0 | 0.00% | 148,480 |
| 2025-06-05 | 2025-06-03 | 1.362 | 109,027 | +0 | 0.00% | 148,480 |
| 2025-06-04 | 2025-06-02 | 1.362 | 109,027 | +0 | 0.00% | 148,480 |
| 2025-06-03 | 2025-05-30 | 1.362 | 109,027 | +0 | 0.00% | 148,480 |
| 2025-06-02 | 2025-05-29 | 1.383 | 109,027 | +0 | 0.00% | 150,800 |
| 2025-05-30 | 2025-05-28 | 1.415 | 109,027 | +0 | 0.00% | 154,280 |
| 2025-05-29 | 2025-05-27 | 1.426 | 109,027 | +0 | 0.00% | 155,440 |
| 2025-05-28 | 2025-05-26 | 1.351 | 109,027 | +0 | 0.00% | 147,320 |
| 2025-05-27 | 2025-05-23 | 1.319 | 109,027 | +0 | 0.00% | 143,840 |
| 2025-05-26 | 2025-05-22 | 1.277 | 109,027 | +0 | 0.00% | 139,200 |
| 2025-05-23 | 2025-05-21 | 1.277 | 109,027 | +0 | 0.00% | 139,200 |
| 2025-05-22 | 2025-05-20 | 1.298 | 109,027 | +0 | 0.00% | 141,520 |
| 2025-05-21 | 2025-05-19 | 1.309 | 109,027 | +0 | 0.00% | 142,680 |
| 2025-05-20 | 2025-05-16 | 1.277 | 109,027 | +0 | 0.00% | 139,200 |
| 2025-05-19 | 2025-05-15 | 1.266 | 109,027 | +0 | 0.00% | 138,040 |
| 2025-05-16 | 2025-05-14 | 1.298 | 109,027 | +0 | 0.00% | 141,520 |
| 2025-05-15 | 2025-05-13 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2025-05-14 | 2025-05-12 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2025-05-13 | 2025-05-09 | 1.213 | 109,027 | +0 | 0.00% | 132,240 |
| 2025-05-12 | 2025-05-08 | 1.224 | 109,027 | +0 | 0.00% | 133,400 |
| 2025-05-09 | 2025-05-07 | 1.234 | 109,027 | +0 | 0.00% | 134,560 |
| 2025-05-08 | 2025-05-06 | 1.213 | 109,027 | +0 | 0.00% | 132,240 |
| 2025-05-07 | 2025-05-02 | 1.202 | 109,027 | +0 | 0.00% | 131,080 |
| 2025-05-06 | 2025-04-30 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2025-05-02 | 2025-04-29 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2025-04-30 | 2025-04-28 | 1.277 | 109,027 | +0 | 0.00% | 139,200 |
| 2025-04-29 | 2025-04-25 | 1.277 | 109,027 | +0 | 0.00% | 139,200 |
| 2025-04-28 | 2025-04-24 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2025-04-25 | 2025-04-23 | 1.266 | 109,027 | +0 | 0.00% | 138,040 |
| 2025-04-24 | 2025-04-22 | 1.234 | 109,027 | +0 | 0.00% | 134,560 |
| 2025-04-23 | 2025-04-17 | 1.213 | 109,027 | +0 | 0.00% | 132,240 |
| 2025-04-22 | 2025-04-16 | 1.224 | 109,027 | +0 | 0.00% | 133,400 |
| 2025-04-17 | 2025-04-15 | 1.255 | 109,027 | +0 | 0.00% | 136,880 |
| 2025-04-16 | 2025-04-14 | 1.266 | 109,027 | +0 | 0.00% | 138,040 |
| 2025-04-15 | 2025-04-11 | 1.234 | 109,027 | +0 | 0.00% | 134,560 |
| 2025-04-14 | 2025-04-10 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2025-04-11 | 2025-04-09 | 1.234 | 109,027 | +0 | 0.00% | 134,560 |
| 2025-04-10 | 2025-04-08 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2025-04-09 | 2025-04-07 | 1.224 | 109,027 | +0 | 0.00% | 133,400 |
| 2025-04-08 | 2025-04-03 | 1.341 | 109,027 | +0 | 0.00% | 146,160 |
| 2025-04-07 | 2025-04-02 | 1.330 | 109,027 | +0 | 0.00% | 145,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 109,027 | +0 | 0.00% | 145,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 109,027 | +0 | 0.00% | 146,160 |
| 2025-04-01 | 2025-03-28 | 1.255 | 109,027 | +0 | 0.00% | 136,880 |
| 2025-03-31 | 2025-03-27 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2025-03-28 | 2025-03-26 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2025-03-27 | 2025-03-25 | 1.202 | 109,027 | +0 | 0.00% | 131,080 |
| 2025-03-26 | 2025-03-24 | 1.202 | 109,027 | +0 | 0.00% | 131,080 |
| 2025-03-25 | 2025-03-21 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2025-03-24 | 2025-03-20 | 1.213 | 109,027 | +0 | 0.00% | 132,240 |
| 2025-03-21 | 2025-03-19 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2025-03-20 | 2025-03-18 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2025-03-19 | 2025-03-17 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2025-03-18 | 2025-03-14 | 1.149 | 109,027 | +0 | 0.00% | 125,280 |
| 2025-03-17 | 2025-03-13 | 1.107 | 109,027 | +0 | 0.00% | 120,640 |
| 2025-03-14 | 2025-03-12 | 1.117 | 109,027 | +0 | 0.00% | 121,800 |
| 2025-03-13 | 2025-03-11 | 1.117 | 109,027 | +0 | 0.00% | 121,800 |
| 2025-03-12 | 2025-03-10 | 1.117 | 109,027 | +0 | 0.00% | 121,800 |
| 2025-03-11 | 2025-03-07 | 1.128 | 109,027 | +0 | 0.00% | 122,960 |
| 2025-03-10 | 2025-03-06 | 1.128 | 109,027 | +0 | 0.00% | 122,960 |
| 2025-03-07 | 2025-03-05 | 1.138 | 109,027 | +0 | 0.00% | 124,120 |
| 2025-03-06 | 2025-03-04 | 1.117 | 109,027 | +0 | 0.00% | 121,800 |
| 2025-03-05 | 2025-03-03 | 1.117 | 109,027 | +0 | 0.00% | 121,800 |
| 2025-03-04 | 2025-02-28 | 1.107 | 109,027 | +0 | 0.00% | 120,640 |
| 2025-03-03 | 2025-02-27 | 1.128 | 109,027 | +0 | 0.00% | 122,960 |
| 2025-02-28 | 2025-02-26 | 1.117 | 109,027 | +0 | 0.00% | 121,800 |
| 2025-02-27 | 2025-02-25 | 1.117 | 109,027 | +0 | 0.00% | 121,800 |
| 2025-02-26 | 2025-02-24 | 1.128 | 109,027 | +0 | 0.00% | 122,960 |
| 2025-02-25 | 2025-02-21 | 1.117 | 109,027 | +0 | 0.00% | 121,800 |
| 2025-02-24 | 2025-02-20 | 1.107 | 109,027 | +0 | 0.00% | 120,640 |
| 2025-02-21 | 2025-02-19 | 1.117 | 109,027 | +0 | 0.00% | 121,800 |
| 2025-02-20 | 2025-02-18 | 1.138 | 109,027 | +0 | 0.00% | 124,120 |
| 2025-02-19 | 2025-02-17 | 1.138 | 109,027 | +0 | 0.00% | 124,120 |
| 2025-02-18 | 2025-02-14 | 1.138 | 109,027 | +0 | 0.00% | 124,120 |
| 2025-02-17 | 2025-02-13 | 1.128 | 109,027 | +0 | 0.00% | 122,960 |
| 2025-02-14 | 2025-02-12 | 1.149 | 109,027 | +0 | 0.00% | 125,280 |
| 2025-02-13 | 2025-02-11 | 1.128 | 109,027 | +0 | 0.00% | 122,960 |
| 2025-02-12 | 2025-02-10 | 1.149 | 109,027 | +0 | 0.00% | 125,280 |
| 2025-02-11 | 2025-02-07 | 1.170 | 109,027 | +0 | 0.00% | 127,600 |
| 2025-02-10 | 2025-02-06 | 1.202 | 109,027 | +0 | 0.00% | 131,080 |
| 2025-02-07 | 2025-02-05 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2025-02-06 | 2025-02-04 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2025-02-05 | 2025-02-03 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2025-02-04 | 2025-01-28 | 1.192 | 109,027 | +0 | 0.00% | 129,920 |
| 2025-02-03 | 2025-01-24 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2025-01-27 | 2025-01-23 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2025-01-24 | 2025-01-22 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2025-01-23 | 2025-01-21 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2025-01-22 | 2025-01-20 | 1.202 | 109,027 | +0 | 0.00% | 131,080 |
| 2025-01-21 | 2025-01-17 | 1.192 | 109,027 | +0 | 0.00% | 129,920 |
| 2025-01-20 | 2025-01-16 | 1.202 | 109,027 | +0 | 0.00% | 131,080 |
| 2025-01-17 | 2025-01-15 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2025-01-16 | 2025-01-14 | 1.192 | 109,027 | +0 | 0.00% | 129,920 |
| 2025-01-15 | 2025-01-13 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2025-01-14 | 2025-01-10 | 1.170 | 109,027 | +0 | 0.00% | 127,600 |
| 2025-01-13 | 2025-01-09 | 1.192 | 109,027 | +0 | 0.00% | 129,920 |
| 2025-01-10 | 2025-01-08 | 1.213 | 109,027 | +0 | 0.00% | 132,240 |
| 2025-01-09 | 2025-01-07 | 1.202 | 109,027 | +0 | 0.00% | 131,080 |
| 2025-01-08 | 2025-01-06 | 1.213 | 109,027 | +0 | 0.00% | 132,240 |
| 2025-01-07 | 2025-01-03 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2025-01-06 | 2025-01-02 | 1.255 | 109,027 | +0 | 0.00% | 136,880 |
| 2025-01-03 | 2024-12-31 | 1.298 | 109,027 | +0 | 0.00% | 141,520 |
| 2025-01-02 | 2024-12-27 | 1.202 | 109,027 | +0 | 0.00% | 131,080 |
| 2024-12-30 | 2024-12-24 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2024-12-27 | 2024-12-20 | 1.128 | 109,027 | +0 | 0.00% | 122,960 |
| 2024-12-23 | 2024-12-19 | 1.138 | 109,027 | +0 | 0.00% | 124,120 |
| 2024-12-20 | 2024-12-18 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2024-12-19 | 2024-12-17 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2024-12-18 | 2024-12-16 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2024-12-17 | 2024-12-13 | 1.170 | 109,027 | +0 | 0.00% | 127,600 |
| 2024-12-16 | 2024-12-12 | 1.170 | 109,027 | +0 | 0.00% | 127,600 |
| 2024-12-13 | 2024-12-11 | 1.170 | 109,027 | +0 | 0.00% | 127,600 |
| 2024-12-12 | 2024-12-10 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2024-12-11 | 2024-12-09 | 1.192 | 109,027 | +0 | 0.00% | 129,920 |
| 2024-12-10 | 2024-12-06 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2024-12-09 | 2024-12-05 | 1.149 | 109,027 | +0 | 0.00% | 125,280 |
| 2024-12-06 | 2024-12-04 | 1.192 | 109,027 | +0 | 0.00% | 129,920 |
| 2024-12-05 | 2024-12-03 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2024-12-04 | 2024-12-02 | 1.170 | 109,027 | +0 | 0.00% | 127,600 |
| 2024-12-03 | 2024-11-29 | 1.149 | 109,027 | +0 | 0.00% | 125,280 |
| 2024-12-02 | 2024-11-28 | 1.138 | 109,027 | +0 | 0.00% | 124,120 |
| 2024-11-29 | 2024-11-27 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2024-11-28 | 2024-11-26 | 1.149 | 109,027 | +0 | 0.00% | 125,280 |
| 2024-11-27 | 2024-11-25 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2024-11-26 | 2024-11-22 | 1.202 | 109,027 | +0 | 0.00% | 131,080 |
| 2024-11-25 | 2024-11-21 | 1.213 | 109,027 | +0 | 0.00% | 132,240 |
| 2024-11-22 | 2024-11-20 | 1.213 | 109,027 | +0 | 0.00% | 132,240 |
| 2024-11-21 | 2024-11-19 | 1.192 | 109,027 | +0 | 0.00% | 129,920 |
| 2024-11-20 | 2024-11-18 | 1.192 | 109,027 | +0 | 0.00% | 129,920 |
| 2024-11-19 | 2024-11-15 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2024-11-18 | 2024-11-14 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2024-11-15 | 2024-11-13 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2024-11-14 | 2024-11-12 | 1.202 | 109,027 | +0 | 0.00% | 131,080 |
| 2024-11-13 | 2024-11-11 | 1.224 | 109,027 | +0 | 0.00% | 133,400 |
| 2024-11-12 | 2024-11-08 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2024-11-11 | 2024-11-07 | 1.266 | 109,027 | +0 | 0.00% | 138,040 |
| 2024-11-08 | 2024-11-06 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2024-11-07 | 2024-11-05 | 1.277 | 109,027 | +0 | 0.00% | 139,200 |
| 2024-11-06 | 2024-11-04 | 1.255 | 109,027 | +0 | 0.00% | 136,880 |
| 2024-11-05 | 2024-11-01 | 1.255 | 109,027 | +0 | 0.00% | 136,880 |
| 2024-11-04 | 2024-10-31 | 1.234 | 109,027 | +0 | 0.00% | 134,560 |
| 2024-11-01 | 2024-10-30 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2024-10-31 | 2024-10-29 | 1.255 | 109,027 | +0 | 0.00% | 136,880 |
| 2024-10-30 | 2024-10-28 | 1.266 | 109,027 | +0 | 0.00% | 138,040 |
| 2024-10-29 | 2024-10-25 | 1.266 | 109,027 | +0 | 0.00% | 138,040 |
| 2024-10-28 | 2024-10-24 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2024-10-25 | 2024-10-23 | 1.266 | 109,027 | +0 | 0.00% | 138,040 |
| 2024-10-24 | 2024-10-22 | 1.277 | 109,027 | +0 | 0.00% | 139,200 |
| 2024-10-23 | 2024-10-21 | 1.266 | 109,027 | +0 | 0.00% | 138,040 |
| 2024-10-22 | 2024-10-18 | 1.277 | 109,027 | +0 | 0.00% | 139,200 |
| 2024-10-21 | 2024-10-17 | 1.234 | 109,027 | +0 | 0.00% | 134,560 |
| 2024-10-18 | 2024-10-16 | 1.234 | 109,027 | +0 | 0.00% | 134,560 |
| 2024-10-17 | 2024-10-15 | 1.234 | 109,027 | +0 | 0.00% | 134,560 |
| 2024-10-16 | 2024-10-14 | 1.255 | 109,027 | +0 | 0.00% | 136,880 |
| 2024-10-15 | 2024-10-10 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2024-10-14 | 2024-10-09 | 1.234 | 109,027 | +0 | 0.00% | 134,560 |
| 2024-10-10 | 2024-10-08 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2024-10-09 | 2024-10-07 | 1.298 | 109,027 | +0 | 0.00% | 141,520 |
| 2024-10-08 | 2024-10-04 | 1.298 | 109,027 | +0 | 0.00% | 141,520 |
| 2024-10-07 | 2024-10-03 | 1.277 | 109,027 | +0 | 0.00% | 139,200 |
| 2024-10-04 | 2024-10-02 | 1.298 | 109,027 | +0 | 0.00% | 141,520 |
| 2024-10-03 | 2024-09-30 | 1.245 | 109,027 | +0 | 0.00% | 135,720 |
| 2024-10-02 | 2024-09-27 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2024-09-30 | 2024-09-26 | 1.107 | 109,027 | +0 | 0.00% | 120,640 |
| 2024-09-27 | 2024-09-25 | 1.053 | 109,027 | +0 | 0.00% | 114,840 |
| 2024-09-26 | 2024-09-24 | 1.053 | 109,027 | +0 | 0.00% | 114,840 |
| 2024-09-25 | 2024-09-23 | 1.021 | 109,027 | +0 | 0.00% | 111,360 |
| 2024-09-24 | 2024-09-20 | 1.032 | 109,027 | +0 | 0.00% | 112,520 |
| 2024-09-23 | 2024-09-19 | 1.021 | 109,027 | +0 | 0.00% | 111,360 |
| 2024-09-20 | 2024-09-17 | 0.989 | 109,027 | +0 | 0.00% | 107,880 |
| 2024-09-19 | 2024-09-16 | 0.979 | 109,027 | +0 | 0.00% | 106,720 |
| 2024-09-17 | 2024-09-13 | 0.989 | 109,027 | +0 | 0.00% | 107,880 |
| 2024-09-16 | 2024-09-12 | 0.989 | 109,027 | +0 | 0.00% | 107,880 |
| 2024-09-13 | 2024-09-11 | 0.989 | 109,027 | +0 | 0.00% | 107,880 |
| 2024-09-12 | 2024-09-10 | 1.011 | 109,027 | +0 | 0.00% | 110,200 |
| 2024-09-11 | 2024-09-09 | 1.011 | 109,027 | +0 | 0.00% | 110,200 |
| 2024-09-10 | 2024-09-05 | 1.053 | 109,027 | +0 | 0.00% | 114,840 |
| 2024-09-09 | 2024-09-04 | 1.043 | 109,027 | +0 | 0.00% | 113,680 |
| 2024-09-05 | 2024-09-03 | 1.032 | 109,027 | +0 | 0.00% | 112,520 |
| 2024-09-04 | 2024-09-02 | 1.096 | 109,027 | +0 | 0.00% | 119,480 |
| 2024-09-03 | 2024-08-30 | 1.075 | 109,027 | +0 | 0.00% | 117,160 |
| 2024-09-02 | 2024-08-29 | 1.075 | 109,027 | +0 | 0.00% | 117,160 |
| 2024-08-30 | 2024-08-28 | 1.064 | 109,027 | +0 | 0.00% | 116,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 109,027 | +0 | 0.00% | 116,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 109,027 | +0 | 0.00% | 109,040 |
| 2024-08-27 | 2024-08-23 | 0.989 | 109,027 | +0 | 0.00% | 107,880 |
| 2024-08-26 | 2024-08-22 | 1.000 | 109,027 | +0 | 0.00% | 109,040 |
| 2024-08-23 | 2024-08-21 | 1.000 | 109,027 | +0 | 0.00% | 109,040 |
| 2024-08-22 | 2024-08-20 | 1.000 | 109,027 | +0 | 0.00% | 109,040 |
| 2024-08-21 | 2024-08-19 | 1.000 | 109,027 | +0 | 0.00% | 109,040 |
| 2024-08-20 | 2024-08-16 | 1.000 | 109,027 | +0 | 0.00% | 109,040 |
| 2024-08-19 | 2024-08-15 | 1.011 | 109,027 | +0 | 0.00% | 110,200 |
| 2024-08-16 | 2024-08-14 | 1.000 | 109,027 | +0 | 0.00% | 109,040 |
| 2024-08-15 | 2024-08-13 | 0.968 | 109,027 | +0 | 0.00% | 105,560 |
| 2024-08-14 | 2024-08-12 | 0.989 | 109,027 | +0 | 0.00% | 107,880 |
| 2024-08-13 | 2024-08-09 | 0.979 | 109,027 | +0 | 0.00% | 106,720 |
| 2024-08-12 | 2024-08-08 | 0.968 | 109,027 | +0 | 0.00% | 105,560 |
| 2024-08-09 | 2024-08-07 | 1.000 | 109,027 | +0 | 0.00% | 109,040 |
| 2024-08-08 | 2024-08-06 | 1.000 | 109,027 | +0 | 0.00% | 109,040 |
| 2024-08-07 | 2024-08-05 | 0.989 | 109,027 | +0 | 0.00% | 107,880 |
| 2024-08-06 | 2024-08-02 | 1.032 | 109,027 | +0 | 0.00% | 112,520 |
| 2024-08-05 | 2024-08-01 | 1.032 | 109,027 | +0 | 0.00% | 112,520 |
| 2024-08-02 | 2024-07-31 | 1.032 | 109,027 | +0 | 0.00% | 112,520 |
| 2024-08-01 | 2024-07-30 | 1.011 | 109,027 | +0 | 0.00% | 110,200 |
| 2024-07-31 | 2024-07-29 | 1.032 | 109,027 | +0 | 0.00% | 112,520 |
| 2024-07-30 | 2024-07-26 | 1.032 | 109,027 | +0 | 0.00% | 112,520 |
| 2024-07-29 | 2024-07-25 | 1.021 | 109,027 | +0 | 0.00% | 111,360 |
| 2024-07-26 | 2024-07-24 | 1.053 | 109,027 | +0 | 0.00% | 114,840 |
| 2024-07-25 | 2024-07-23 | 1.064 | 109,027 | +0 | 0.00% | 116,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 109,027 | +0 | 0.00% | 118,320 |
| 2024-07-23 | 2024-07-19 | 1.075 | 109,027 | +0 | 0.00% | 117,160 |
| 2024-07-22 | 2024-07-18 | 1.107 | 109,027 | +0 | 0.00% | 120,640 |
| 2024-07-19 | 2024-07-17 | 1.107 | 109,027 | +0 | 0.00% | 120,640 |
| 2024-07-18 | 2024-07-16 | 1.138 | 109,027 | +0 | 0.00% | 124,120 |
| 2024-07-17 | 2024-07-15 | 1.160 | 109,027 | +0 | 0.00% | 126,440 |
| 2024-07-16 | 2024-07-12 | 1.181 | 109,027 | +0 | 0.00% | 128,760 |
| 2024-07-15 | 2024-07-11 | 1.128 | 109,027 | +0 | 0.00% | 122,960 |
| 2024-07-12 | 2024-07-10 | 1.085 | 109,027 | +0 | 0.00% | 118,320 |
| 2024-07-11 | 2024-07-09 | 1.085 | 109,027 | +0 | 0.00% | 118,320 |
| 2024-07-10 | 2024-07-08 | 1.096 | 109,027 | +0 | 0.00% | 119,480 |
| 2024-07-09 | 2024-07-05 | 1.096 | 109,027 | +0 | 0.00% | 119,480 |
| 2024-07-08 | 2024-07-04 | 1.117 | 109,027 | +0 | 0.00% | 121,800 |
| 2024-07-05 | 2024-07-03 | 1.107 | 109,027 | +0 | 0.00% | 120,640 |
| 2024-07-04 | 2024-07-02 | 1.085 | 109,027 | +0 | 0.00% | 118,320 |
| 2024-07-03 | 2024-06-28 | 1.064 | 109,027 | +0 | 0.00% | 116,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 109,027 | +0 | 0.00% | 106,720 |
| 2024-06-28 | 2024-06-26 | 1.000 | 109,027 | +0 | 0.00% | 109,040 |
| 2024-06-27 | 2024-06-25 | 0.926 | 109,027 | +0 | 0.00% | 100,920 |
| 2024-06-26 | 2024-06-24 | 0.915 | 109,027 | +0 | 0.00% | 99,760 |
| 2024-06-25 | 2024-06-21 | 0.936 | 109,027 | +0 | 0.00% | 102,080 |
| 2024-06-24 | 2024-06-20 | 0.958 | 109,027 | +0 | 0.00% | 104,400 |
| 2024-06-21 | 2024-06-19 | 0.968 | 109,027 | +0 | 0.00% | 105,560 |
| 2024-06-20 | 2024-06-18 | 0.968 | 109,027 | +0 | 0.00% | 105,560 |
| 2024-06-19 | 2024-06-17 | 0.958 | 109,027 | +0 | 0.00% | 104,400 |
| 2024-06-18 | 2024-06-14 | 0.968 | 109,027 | +0 | 0.00% | 105,560 |
| 2024-06-17 | 2024-06-13 | 0.958 | 109,027 | +0 | 0.00% | 104,400 |
| 2024-06-14 | 2024-06-12 | 1.066 | 109,027 | +0 | 0.00% | 116,206 |
| 2024-06-13 | 2024-06-11 | 1.055 | 109,027 | +5,635 | 0.00% | 114,983 |
| 2024-06-12 | 2024-06-07 | 1.077 | 103,392 | +0 | 0.00% | 111,360 |
| 2024-06-11 | 2024-06-06 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2024-06-07 | 2024-06-05 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2024-06-06 | 2024-06-04 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2024-06-05 | 2024-06-03 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2024-06-04 | 2024-05-31 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2024-06-03 | 2024-05-30 | 1.100 | 103,392 | +0 | 0.00% | 113,680 |
| 2024-05-31 | 2024-05-29 | 1.100 | 103,392 | +0 | 0.00% | 113,680 |
| 2024-05-30 | 2024-05-28 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2024-05-29 | 2024-05-27 | 1.111 | 103,392 | +0 | 0.00% | 114,840 |
| 2024-05-28 | 2024-05-24 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2024-05-27 | 2024-05-23 | 1.111 | 103,392 | +0 | 0.00% | 114,840 |
| 2024-05-24 | 2024-05-22 | 1.133 | 103,392 | +0 | 0.00% | 117,160 |
| 2024-05-23 | 2024-05-21 | 1.122 | 103,392 | +0 | 0.00% | 116,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 103,392 | +0 | 0.00% | 117,160 |
| 2024-05-21 | 2024-05-17 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2024-05-20 | 2024-05-16 | 1.122 | 103,392 | +0 | 0.00% | 116,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 103,392 | +0 | 0.00% | 116,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2024-05-14 | 2024-05-10 | 1.100 | 103,392 | +0 | 0.00% | 113,680 |
| 2024-05-13 | 2024-05-09 | 1.100 | 103,392 | +0 | 0.00% | 113,680 |
| 2024-05-10 | 2024-05-08 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2024-05-09 | 2024-05-07 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2024-05-08 | 2024-05-06 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2024-05-07 | 2024-05-03 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2024-05-06 | 2024-05-02 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2024-05-03 | 2024-04-30 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2024-05-02 | 2024-04-29 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2024-04-30 | 2024-04-26 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2024-04-29 | 2024-04-25 | 0.954 | 103,392 | +0 | 0.00% | 98,600 |
| 2024-04-26 | 2024-04-24 | 0.909 | 103,392 | +0 | 0.00% | 93,960 |
| 2024-04-25 | 2024-04-23 | 0.898 | 103,392 | +0 | 0.00% | 92,800 |
| 2024-04-24 | 2024-04-22 | 0.909 | 103,392 | +0 | 0.00% | 93,960 |
| 2024-04-23 | 2024-04-19 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-04-22 | 2024-04-18 | 0.909 | 103,392 | +0 | 0.00% | 93,960 |
| 2024-04-19 | 2024-04-17 | 0.909 | 103,392 | +0 | 0.00% | 93,960 |
| 2024-04-18 | 2024-04-16 | 0.898 | 103,392 | +0 | 0.00% | 92,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-04-16 | 2024-04-12 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-04-15 | 2024-04-11 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2024-04-12 | 2024-04-10 | 0.931 | 103,392 | +0 | 0.00% | 96,280 |
| 2024-04-11 | 2024-04-09 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2024-04-10 | 2024-04-08 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-04-09 | 2024-04-05 | 0.909 | 103,392 | +0 | 0.00% | 93,960 |
| 2024-04-08 | 2024-04-03 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2024-04-05 | 2024-04-02 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2024-04-03 | 2024-03-28 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-04-02 | 2024-03-27 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-03-28 | 2024-03-26 | 0.931 | 103,392 | +0 | 0.00% | 96,280 |
| 2024-03-27 | 2024-03-25 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-03-26 | 2024-03-22 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2024-03-25 | 2024-03-21 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2024-03-22 | 2024-03-20 | 0.954 | 103,392 | +0 | 0.00% | 98,600 |
| 2024-03-21 | 2024-03-19 | 0.965 | 103,392 | +0 | 0.00% | 99,760 |
| 2024-03-20 | 2024-03-18 | 0.954 | 103,392 | +0 | 0.00% | 98,600 |
| 2024-03-19 | 2024-03-15 | 0.965 | 103,392 | +0 | 0.00% | 99,760 |
| 2024-03-18 | 2024-03-14 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2024-03-15 | 2024-03-13 | 0.965 | 103,392 | +0 | 0.00% | 99,760 |
| 2024-03-14 | 2024-03-12 | 0.954 | 103,392 | +0 | 0.00% | 98,600 |
| 2024-03-13 | 2024-03-11 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2024-03-12 | 2024-03-08 | 0.909 | 103,392 | +0 | 0.00% | 93,960 |
| 2024-03-11 | 2024-03-07 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-03-08 | 2024-03-06 | 0.898 | 103,392 | +0 | 0.00% | 92,800 |
| 2024-03-07 | 2024-03-05 | 0.909 | 103,392 | +0 | 0.00% | 93,960 |
| 2024-03-06 | 2024-03-04 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-03-05 | 2024-03-01 | 0.931 | 103,392 | +0 | 0.00% | 96,280 |
| 2024-03-04 | 2024-02-29 | 0.909 | 103,392 | +0 | 0.00% | 93,960 |
| 2024-03-01 | 2024-02-28 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-02-29 | 2024-02-27 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-02-28 | 2024-02-26 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-02-27 | 2024-02-23 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-02-26 | 2024-02-22 | 0.931 | 103,392 | +0 | 0.00% | 96,280 |
| 2024-02-23 | 2024-02-21 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-02-22 | 2024-02-20 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-02-21 | 2024-02-19 | 0.898 | 103,392 | +0 | 0.00% | 92,800 |
| 2024-02-20 | 2024-02-16 | 0.886 | 103,392 | +0 | 0.00% | 91,640 |
| 2024-02-19 | 2024-02-15 | 0.853 | 103,392 | +0 | 0.00% | 88,160 |
| 2024-02-16 | 2024-02-14 | 0.875 | 103,392 | +0 | 0.00% | 90,480 |
| 2024-02-15 | 2024-02-09 | 0.864 | 103,392 | +0 | 0.00% | 89,320 |
| 2024-02-14 | 2024-02-07 | 0.875 | 103,392 | +0 | 0.00% | 90,480 |
| 2024-02-08 | 2024-02-06 | 0.875 | 103,392 | +0 | 0.00% | 90,480 |
| 2024-02-07 | 2024-02-05 | 0.841 | 103,392 | +0 | 0.00% | 87,000 |
| 2024-02-06 | 2024-02-02 | 0.864 | 103,392 | +0 | 0.00% | 89,320 |
| 2024-02-05 | 2024-02-01 | 0.875 | 103,392 | +0 | 0.00% | 90,480 |
| 2024-02-02 | 2024-01-31 | 0.965 | 103,392 | +0 | 0.00% | 99,760 |
| 2024-02-01 | 2024-01-30 | 0.965 | 103,392 | +0 | 0.00% | 99,760 |
| 2024-01-31 | 2024-01-29 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2024-01-30 | 2024-01-26 | 0.954 | 103,392 | +0 | 0.00% | 98,600 |
| 2024-01-29 | 2024-01-25 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2024-01-26 | 2024-01-24 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-01-25 | 2024-01-23 | 0.898 | 103,392 | +0 | 0.00% | 92,800 |
| 2024-01-24 | 2024-01-22 | 0.886 | 103,392 | +0 | 0.00% | 91,640 |
| 2024-01-23 | 2024-01-19 | 0.920 | 103,392 | +0 | 0.00% | 95,120 |
| 2024-01-22 | 2024-01-18 | 0.931 | 103,392 | +0 | 0.00% | 96,280 |
| 2024-01-19 | 2024-01-17 | 0.931 | 103,392 | +0 | 0.00% | 96,280 |
| 2024-01-18 | 2024-01-16 | 0.965 | 103,392 | +0 | 0.00% | 99,760 |
| 2024-01-17 | 2024-01-15 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2024-01-16 | 2024-01-12 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2024-01-15 | 2024-01-11 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2024-01-12 | 2024-01-10 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2024-01-11 | 2024-01-09 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2024-01-10 | 2024-01-08 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2024-01-09 | 2024-01-05 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2024-01-08 | 2024-01-04 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2024-01-05 | 2024-01-03 | 1.021 | 103,392 | +0 | 0.00% | 105,560 |
| 2024-01-04 | 2024-01-02 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2024-01-03 | 2023-12-29 | 1.021 | 103,392 | +0 | 0.00% | 105,560 |
| 2024-01-02 | 2023-12-28 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-12-29 | 2023-12-27 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2023-12-28 | 2023-12-22 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2023-12-27 | 2023-12-21 | 0.965 | 103,392 | +0 | 0.00% | 99,760 |
| 2023-12-22 | 2023-12-20 | 0.954 | 103,392 | +0 | 0.00% | 98,600 |
| 2023-12-21 | 2023-12-19 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-12-20 | 2023-12-18 | 0.954 | 103,392 | +0 | 0.00% | 98,600 |
| 2023-12-19 | 2023-12-15 | 0.965 | 103,392 | +0 | 0.00% | 99,760 |
| 2023-12-18 | 2023-12-14 | 0.942 | 103,392 | +0 | 0.00% | 97,440 |
| 2023-12-15 | 2023-12-13 | 0.931 | 103,392 | +0 | 0.00% | 96,280 |
| 2023-12-14 | 2023-12-12 | 0.954 | 103,392 | +0 | 0.00% | 98,600 |
| 2023-12-13 | 2023-12-11 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-12-12 | 2023-12-08 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-12-11 | 2023-12-07 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2023-12-08 | 2023-12-06 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-12-07 | 2023-12-05 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-12-06 | 2023-12-04 | 0.954 | 103,392 | +0 | 0.00% | 98,600 |
| 2023-12-05 | 2023-12-01 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-12-04 | 2023-11-30 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-12-01 | 2023-11-29 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-11-30 | 2023-11-28 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-11-29 | 2023-11-27 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-11-28 | 2023-11-24 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-11-27 | 2023-11-23 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-11-24 | 2023-11-22 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-11-23 | 2023-11-21 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-11-22 | 2023-11-20 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-11-21 | 2023-11-17 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2023-11-20 | 2023-11-16 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-11-17 | 2023-11-15 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2023-11-16 | 2023-11-14 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-11-15 | 2023-11-13 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-11-14 | 2023-11-10 | 0.976 | 103,392 | +0 | 0.00% | 100,920 |
| 2023-11-13 | 2023-11-09 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2023-11-10 | 2023-11-08 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-11-09 | 2023-11-07 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-11-08 | 2023-11-06 | 1.021 | 103,392 | +0 | 0.00% | 105,560 |
| 2023-11-07 | 2023-11-03 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-11-06 | 2023-11-02 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-11-03 | 2023-11-01 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-11-02 | 2023-10-31 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-11-01 | 2023-10-30 | 1.021 | 103,392 | +0 | 0.00% | 105,560 |
| 2023-10-31 | 2023-10-27 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-10-30 | 2023-10-26 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-10-27 | 2023-10-25 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-10-26 | 2023-10-24 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-10-25 | 2023-10-20 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-10-24 | 2023-10-19 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-10-20 | 2023-10-18 | 1.043 | 103,392 | +0 | 0.00% | 107,880 |
| 2023-10-19 | 2023-10-17 | 1.032 | 103,392 | +0 | 0.00% | 106,720 |
| 2023-10-18 | 2023-10-16 | 1.021 | 103,392 | +0 | 0.00% | 105,560 |
| 2023-10-17 | 2023-10-13 | 1.032 | 103,392 | +0 | 0.00% | 106,720 |
| 2023-10-16 | 2023-10-12 | 1.043 | 103,392 | +0 | 0.00% | 107,880 |
| 2023-10-13 | 2023-10-11 | 1.021 | 103,392 | +0 | 0.00% | 105,560 |
| 2023-10-12 | 2023-10-10 | 1.021 | 103,392 | +0 | 0.00% | 105,560 |
| 2023-10-11 | 2023-10-09 | 1.021 | 103,392 | +0 | 0.00% | 105,560 |
| 2023-10-10 | 2023-10-06 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-10-09 | 2023-10-05 | 0.987 | 103,392 | +0 | 0.00% | 102,080 |
| 2023-10-06 | 2023-10-04 | 0.999 | 103,392 | +0 | 0.00% | 103,240 |
| 2023-10-05 | 2023-10-03 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-10-04 | 2023-09-29 | 1.032 | 103,392 | +0 | 0.00% | 106,720 |
| 2023-10-03 | 2023-09-28 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-09-29 | 2023-09-27 | 1.032 | 103,392 | +0 | 0.00% | 106,720 |
| 2023-09-28 | 2023-09-26 | 1.032 | 103,392 | +0 | 0.00% | 106,720 |
| 2023-09-27 | 2023-09-25 | 1.043 | 103,392 | +0 | 0.00% | 107,880 |
| 2023-09-26 | 2023-09-22 | 1.043 | 103,392 | +0 | 0.00% | 107,880 |
| 2023-09-25 | 2023-09-21 | 1.032 | 103,392 | +0 | 0.00% | 106,720 |
| 2023-09-22 | 2023-09-20 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-09-21 | 2023-09-19 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-09-20 | 2023-09-18 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-09-19 | 2023-09-15 | 1.055 | 103,392 | +0 | 0.00% | 109,040 |
| 2023-09-18 | 2023-09-14 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-09-15 | 2023-09-13 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-09-14 | 2023-09-12 | 1.077 | 103,392 | +0 | 0.00% | 111,360 |
| 2023-09-13 | 2023-09-11 | 1.077 | 103,392 | +0 | 0.00% | 111,360 |
| 2023-09-12 | 2023-09-07 | 1.077 | 103,392 | +0 | 0.00% | 111,360 |
| 2023-09-11 | 2023-09-06 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2023-09-07 | 2023-09-05 | 1.111 | 103,392 | +0 | 0.00% | 114,840 |
| 2023-09-06 | 2023-09-04 | 1.111 | 103,392 | +0 | 0.00% | 114,840 |
| 2023-09-05 | 2023-08-31 | 1.077 | 103,392 | +0 | 0.00% | 111,360 |
| 2023-09-04 | 2023-08-30 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2023-08-31 | 2023-08-29 | 1.100 | 103,392 | +0 | 0.00% | 113,680 |
| 2023-08-30 | 2023-08-28 | 1.077 | 103,392 | +0 | 0.00% | 111,360 |
| 2023-08-29 | 2023-08-25 | 1.077 | 103,392 | +0 | 0.00% | 111,360 |
| 2023-08-28 | 2023-08-24 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2023-08-25 | 2023-08-23 | 1.077 | 103,392 | +0 | 0.00% | 111,360 |
| 2023-08-24 | 2023-08-22 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-08-23 | 2023-08-21 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-08-22 | 2023-08-18 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2023-08-21 | 2023-08-17 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2023-08-18 | 2023-08-16 | 1.100 | 103,392 | +0 | 0.00% | 113,680 |
| 2023-08-17 | 2023-08-15 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2023-08-16 | 2023-08-14 | 1.133 | 103,392 | +0 | 0.00% | 117,160 |
| 2023-08-15 | 2023-08-11 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2023-08-14 | 2023-08-10 | 1.167 | 103,392 | +0 | 0.00% | 120,640 |
| 2023-08-11 | 2023-08-09 | 1.133 | 103,392 | +0 | 0.00% | 117,160 |
| 2023-08-10 | 2023-08-08 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2023-08-09 | 2023-08-07 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2023-08-08 | 2023-08-04 | 1.133 | 103,392 | +0 | 0.00% | 117,160 |
| 2023-08-07 | 2023-08-03 | 1.156 | 103,392 | +0 | 0.00% | 119,480 |
| 2023-08-04 | 2023-08-02 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2023-08-03 | 2023-08-01 | 1.178 | 103,392 | +0 | 0.00% | 121,800 |
| 2023-08-02 | 2023-07-31 | 1.178 | 103,392 | +0 | 0.00% | 121,800 |
| 2023-08-01 | 2023-07-28 | 1.156 | 103,392 | +0 | 0.00% | 119,480 |
| 2023-07-31 | 2023-07-27 | 1.156 | 103,392 | +0 | 0.00% | 119,480 |
| 2023-07-28 | 2023-07-26 | 1.156 | 103,392 | +0 | 0.00% | 119,480 |
| 2023-07-27 | 2023-07-25 | 1.167 | 103,392 | +0 | 0.00% | 120,640 |
| 2023-07-26 | 2023-07-24 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2023-07-25 | 2023-07-21 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2023-07-24 | 2023-07-20 | 1.144 | 103,392 | +0 | 0.00% | 118,320 |
| 2023-07-21 | 2023-07-19 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2023-07-20 | 2023-07-18 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2023-07-19 | 2023-07-14 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2023-07-18 | 2023-07-13 | 1.077 | 103,392 | +0 | 0.00% | 111,360 |
| 2023-07-14 | 2023-07-12 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-07-13 | 2023-07-11 | 1.077 | 103,392 | +0 | 0.00% | 111,360 |
| 2023-07-12 | 2023-07-10 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2023-07-11 | 2023-07-07 | 1.043 | 103,392 | +0 | 0.00% | 107,880 |
| 2023-07-10 | 2023-07-06 | 1.055 | 103,392 | +0 | 0.00% | 109,040 |
| 2023-07-07 | 2023-07-05 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-07-06 | 2023-07-04 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-07-05 | 2023-07-03 | 1.088 | 103,392 | +0 | 0.00% | 112,520 |
| 2023-07-04 | 2023-06-30 | 1.066 | 103,392 | +0 | 0.00% | 110,200 |
| 2023-07-03 | 2023-06-29 | 1.055 | 103,392 | +0 | 0.00% | 109,040 |
| 2023-06-30 | 2023-06-28 | 1.043 | 103,392 | +0 | 0.00% | 107,880 |
| 2023-06-29 | 2023-06-27 | 1.043 | 103,392 | +0 | 0.00% | 107,880 |
| 2023-06-28 | 2023-06-26 | 1.021 | 103,392 | +0 | 0.00% | 105,560 |
| 2023-06-27 | 2023-06-23 | 1.010 | 103,392 | +0 | 0.00% | 104,400 |
| 2023-06-26 | 2023-06-21 | 1.208 | 103,392 | +0 | 0.00% | 124,862 |
| 2023-06-23 | 2023-06-20 | 1.220 | 103,392 | +6,378 | 0.00% | 126,098 |
| 2023-06-21 | 2023-06-19 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2023-06-20 | 2023-06-16 | 1.279 | 97,014 | +0 | 0.00% | 124,120 |
| 2023-06-19 | 2023-06-15 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2023-06-16 | 2023-06-14 | 1.279 | 97,014 | +0 | 0.00% | 124,120 |
| 2023-06-15 | 2023-06-13 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2023-06-14 | 2023-06-12 | 1.279 | 97,014 | +0 | 0.00% | 124,120 |
| 2023-06-13 | 2023-06-09 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2023-06-12 | 2023-06-08 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2023-06-09 | 2023-06-07 | 1.279 | 97,014 | +0 | 0.00% | 124,120 |
| 2023-06-08 | 2023-06-06 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2023-06-07 | 2023-06-05 | 1.303 | 97,014 | +0 | 0.00% | 126,440 |
| 2023-06-06 | 2023-06-02 | 1.279 | 97,014 | +0 | 0.00% | 124,120 |
| 2023-06-05 | 2023-06-01 | 1.220 | 97,014 | +0 | 0.00% | 118,320 |
| 2023-06-02 | 2023-05-31 | 1.255 | 97,014 | +0 | 0.00% | 121,800 |
| 2023-06-01 | 2023-05-30 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2023-05-31 | 2023-05-29 | 1.220 | 97,014 | +0 | 0.00% | 118,320 |
| 2023-05-30 | 2023-05-25 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2023-05-29 | 2023-05-24 | 1.279 | 97,014 | +0 | 0.00% | 124,120 |
| 2023-05-25 | 2023-05-23 | 1.303 | 97,014 | +0 | 0.00% | 126,440 |
| 2023-05-24 | 2023-05-22 | 1.315 | 97,014 | +0 | 0.00% | 127,600 |
| 2023-05-23 | 2023-05-19 | 1.279 | 97,014 | +0 | 0.00% | 124,120 |
| 2023-05-22 | 2023-05-18 | 1.327 | 97,014 | +0 | 0.00% | 128,760 |
| 2023-05-19 | 2023-05-17 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2023-05-18 | 2023-05-16 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2023-05-17 | 2023-05-15 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2023-05-16 | 2023-05-12 | 1.279 | 97,014 | +0 | 0.00% | 124,120 |
| 2023-05-15 | 2023-05-11 | 1.339 | 97,014 | +0 | 0.00% | 129,920 |
| 2023-05-12 | 2023-05-10 | 1.387 | 97,014 | +0 | 0.00% | 134,560 |
| 2023-05-11 | 2023-05-09 | 1.339 | 97,014 | +0 | 0.00% | 129,920 |
| 2023-05-10 | 2023-05-08 | 1.399 | 97,014 | +0 | 0.00% | 135,720 |
| 2023-05-09 | 2023-05-05 | 1.315 | 97,014 | +0 | 0.00% | 127,600 |
| 2023-05-08 | 2023-05-04 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2023-05-05 | 2023-05-03 | 1.184 | 97,014 | +0 | 0.00% | 114,840 |
| 2023-05-04 | 2023-05-02 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 97,014 | +0 | 0.00% | 114,840 |
| 2023-05-02 | 2023-04-27 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2023-04-28 | 2023-04-26 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2023-04-27 | 2023-04-25 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2023-04-26 | 2023-04-24 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-04-25 | 2023-04-21 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-04-24 | 2023-04-20 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-04-21 | 2023-04-19 | 1.184 | 97,014 | +0 | 0.00% | 114,840 |
| 2023-04-20 | 2023-04-18 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2023-04-19 | 2023-04-17 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2023-04-18 | 2023-04-14 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-04-14 | 2023-04-12 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-04-13 | 2023-04-11 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-04-12 | 2023-04-06 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-04-11 | 2023-04-04 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-04-06 | 2023-04-03 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-04-04 | 2023-03-31 | 1.184 | 97,014 | +0 | 0.00% | 114,840 |
| 2023-04-03 | 2023-03-30 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-03-31 | 2023-03-29 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-03-30 | 2023-03-28 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 97,014 | +0 | 0.00% | 118,320 |
| 2023-03-28 | 2023-03-24 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2023-03-24 | 2023-03-22 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-03-22 | 2023-03-20 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-03-21 | 2023-03-17 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2023-03-17 | 2023-03-15 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-03-16 | 2023-03-14 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2023-03-15 | 2023-03-13 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-03-14 | 2023-03-10 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-03-13 | 2023-03-09 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2023-03-10 | 2023-03-08 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2023-03-09 | 2023-03-07 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2023-03-08 | 2023-03-06 | 1.220 | 97,014 | +0 | 0.00% | 118,320 |
| 2023-03-07 | 2023-03-03 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2023-03-06 | 2023-03-02 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 97,014 | +0 | 0.00% | 114,840 |
| 2023-03-02 | 2023-02-28 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2023-03-01 | 2023-02-27 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2023-02-28 | 2023-02-24 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-02-27 | 2023-02-23 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-02-23 | 2023-02-21 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 97,014 | +0 | 0.00% | 114,840 |
| 2023-02-21 | 2023-02-17 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2023-02-20 | 2023-02-16 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2023-02-17 | 2023-02-15 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2023-02-15 | 2023-02-13 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2023-02-14 | 2023-02-10 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2023-02-13 | 2023-02-09 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2023-02-10 | 2023-02-08 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2023-02-09 | 2023-02-07 | 1.255 | 97,014 | +0 | 0.00% | 121,800 |
| 2023-02-08 | 2023-02-06 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2023-02-07 | 2023-02-03 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2023-02-06 | 2023-02-02 | 1.291 | 97,014 | +0 | 0.00% | 125,280 |
| 2023-02-03 | 2023-02-01 | 1.315 | 97,014 | +0 | 0.00% | 127,600 |
| 2023-02-02 | 2023-01-31 | 1.291 | 97,014 | +0 | 0.00% | 125,280 |
| 2023-02-01 | 2023-01-30 | 1.255 | 97,014 | +0 | 0.00% | 121,800 |
| 2023-01-31 | 2023-01-27 | 1.303 | 97,014 | +0 | 0.00% | 126,440 |
| 2023-01-30 | 2023-01-26 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2023-01-27 | 2023-01-20 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2023-01-26 | 2023-01-19 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2023-01-20 | 2023-01-18 | 1.220 | 97,014 | +0 | 0.00% | 118,320 |
| 2023-01-19 | 2023-01-17 | 1.220 | 97,014 | +0 | 0.00% | 118,320 |
| 2023-01-18 | 2023-01-16 | 1.220 | 97,014 | +0 | 0.00% | 118,320 |
| 2023-01-17 | 2023-01-13 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-01-16 | 2023-01-12 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2023-01-13 | 2023-01-11 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2023-01-12 | 2023-01-10 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2023-01-11 | 2023-01-09 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-01-10 | 2023-01-06 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2023-01-09 | 2023-01-05 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2023-01-06 | 2023-01-04 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2023-01-05 | 2023-01-03 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2023-01-04 | 2022-12-30 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2023-01-03 | 2022-12-29 | 1.112 | 97,014 | +0 | 0.00% | 107,880 |
| 2022-12-30 | 2022-12-28 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2022-12-29 | 2022-12-23 | 1.100 | 97,014 | +0 | 0.00% | 106,720 |
| 2022-12-28 | 2022-12-22 | 1.088 | 97,014 | +0 | 0.00% | 105,560 |
| 2022-12-23 | 2022-12-21 | 1.088 | 97,014 | +0 | 0.00% | 105,560 |
| 2022-12-22 | 2022-12-20 | 1.088 | 97,014 | +0 | 0.00% | 105,560 |
| 2022-12-21 | 2022-12-19 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2022-12-20 | 2022-12-16 | 1.112 | 97,014 | +0 | 0.00% | 107,880 |
| 2022-12-19 | 2022-12-15 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2022-12-16 | 2022-12-14 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2022-12-15 | 2022-12-13 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2022-12-14 | 2022-12-12 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2022-12-13 | 2022-12-09 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2022-12-12 | 2022-12-08 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2022-12-09 | 2022-12-07 | 1.112 | 97,014 | +0 | 0.00% | 107,880 |
| 2022-12-08 | 2022-12-06 | 1.160 | 97,014 | +0 | 0.00% | 112,520 |
| 2022-12-07 | 2022-12-05 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2022-12-06 | 2022-12-02 | 1.112 | 97,014 | +0 | 0.00% | 107,880 |
| 2022-12-05 | 2022-12-01 | 1.124 | 97,014 | +0 | 0.00% | 109,040 |
| 2022-12-02 | 2022-11-30 | 1.124 | 97,014 | +0 | 0.00% | 109,040 |
| 2022-12-01 | 2022-11-29 | 1.112 | 97,014 | +0 | 0.00% | 107,880 |
| 2022-11-30 | 2022-11-28 | 1.076 | 97,014 | +0 | 0.00% | 104,400 |
| 2022-11-29 | 2022-11-25 | 1.088 | 97,014 | +0 | 0.00% | 105,560 |
| 2022-11-28 | 2022-11-24 | 1.076 | 97,014 | +0 | 0.00% | 104,400 |
| 2022-11-25 | 2022-11-23 | 1.076 | 97,014 | +0 | 0.00% | 104,400 |
| 2022-11-24 | 2022-11-22 | 1.040 | 97,014 | +0 | 0.00% | 100,920 |
| 2022-11-23 | 2022-11-21 | 1.052 | 97,014 | +0 | 0.00% | 102,080 |
| 2022-11-22 | 2022-11-18 | 1.064 | 97,014 | +0 | 0.00% | 103,240 |
| 2022-11-21 | 2022-11-17 | 1.076 | 97,014 | +0 | 0.00% | 104,400 |
| 2022-11-18 | 2022-11-16 | 1.076 | 97,014 | +0 | 0.00% | 104,400 |
| 2022-11-17 | 2022-11-15 | 1.124 | 97,014 | +0 | 0.00% | 109,040 |
| 2022-11-16 | 2022-11-14 | 1.100 | 97,014 | +0 | 0.00% | 106,720 |
| 2022-11-15 | 2022-11-11 | 1.064 | 97,014 | +0 | 0.00% | 103,240 |
| 2022-11-14 | 2022-11-10 | 1.028 | 97,014 | +0 | 0.00% | 99,760 |
| 2022-11-11 | 2022-11-09 | 1.040 | 97,014 | +0 | 0.00% | 100,920 |
| 2022-11-10 | 2022-11-08 | 1.052 | 97,014 | +0 | 0.00% | 102,080 |
| 2022-11-09 | 2022-11-07 | 1.052 | 97,014 | +0 | 0.00% | 102,080 |
| 2022-11-08 | 2022-11-04 | 1.028 | 97,014 | +0 | 0.00% | 99,760 |
| 2022-11-07 | 2022-11-03 | 0.980 | 97,014 | +0 | 0.00% | 95,120 |
| 2022-11-04 | 2022-11-02 | 1.016 | 97,014 | +0 | 0.00% | 98,600 |
| 2022-11-03 | 2022-11-01 | 0.957 | 97,014 | +0 | 0.00% | 92,800 |
| 2022-11-02 | 2022-10-31 | 0.933 | 97,014 | +0 | 0.00% | 90,480 |
| 2022-11-01 | 2022-10-28 | 0.957 | 97,014 | +0 | 0.00% | 92,800 |
| 2022-10-31 | 2022-10-27 | 1.028 | 97,014 | +0 | 0.00% | 99,760 |
| 2022-10-28 | 2022-10-26 | 1.004 | 97,014 | +0 | 0.00% | 97,440 |
| 2022-10-27 | 2022-10-25 | 0.957 | 97,014 | +0 | 0.00% | 92,800 |
| 2022-10-26 | 2022-10-24 | 0.957 | 97,014 | +0 | 0.00% | 92,800 |
| 2022-10-25 | 2022-10-21 | 1.028 | 97,014 | +0 | 0.00% | 99,760 |
| 2022-10-24 | 2022-10-20 | 1.028 | 97,014 | +0 | 0.00% | 99,760 |
| 2022-10-21 | 2022-10-19 | 1.052 | 97,014 | +0 | 0.00% | 102,080 |
| 2022-10-20 | 2022-10-18 | 1.064 | 97,014 | +0 | 0.00% | 103,240 |
| 2022-10-19 | 2022-10-17 | 1.052 | 97,014 | +0 | 0.00% | 102,080 |
| 2022-10-18 | 2022-10-14 | 1.016 | 97,014 | +0 | 0.00% | 98,600 |
| 2022-10-17 | 2022-10-13 | 1.004 | 97,014 | +0 | 0.00% | 97,440 |
| 2022-10-14 | 2022-10-12 | 1.016 | 97,014 | +0 | 0.00% | 98,600 |
| 2022-10-13 | 2022-10-11 | 1.016 | 97,014 | +0 | 0.00% | 98,600 |
| 2022-10-12 | 2022-10-10 | 1.004 | 97,014 | +0 | 0.00% | 97,440 |
| 2022-10-11 | 2022-10-07 | 1.064 | 97,014 | +0 | 0.00% | 103,240 |
| 2022-10-10 | 2022-10-06 | 1.076 | 97,014 | +0 | 0.00% | 104,400 |
| 2022-10-07 | 2022-10-05 | 1.100 | 97,014 | +0 | 0.00% | 106,720 |
| 2022-10-06 | 2022-10-03 | 1.052 | 97,014 | +0 | 0.00% | 102,080 |
| 2022-10-05 | 2022-09-30 | 1.052 | 97,014 | +0 | 0.00% | 102,080 |
| 2022-10-03 | 2022-09-29 | 1.052 | 97,014 | +0 | 0.00% | 102,080 |
| 2022-09-30 | 2022-09-28 | 1.028 | 97,014 | +0 | 0.00% | 99,760 |
| 2022-09-29 | 2022-09-27 | 1.088 | 97,014 | +0 | 0.00% | 105,560 |
| 2022-09-28 | 2022-09-26 | 1.076 | 97,014 | +0 | 0.00% | 104,400 |
| 2022-09-27 | 2022-09-23 | 1.112 | 97,014 | +0 | 0.00% | 107,880 |
| 2022-09-26 | 2022-09-22 | 1.112 | 97,014 | +0 | 0.00% | 107,880 |
| 2022-09-23 | 2022-09-21 | 1.136 | 97,014 | +0 | 0.00% | 110,200 |
| 2022-09-22 | 2022-09-20 | 1.148 | 97,014 | +0 | 0.00% | 111,360 |
| 2022-09-21 | 2022-09-19 | 1.172 | 97,014 | +0 | 0.00% | 113,680 |
| 2022-09-20 | 2022-09-16 | 1.196 | 97,014 | +0 | 0.00% | 116,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2022-09-16 | 2022-09-14 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2022-09-15 | 2022-09-13 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2022-09-14 | 2022-09-09 | 1.220 | 97,014 | +0 | 0.00% | 118,320 |
| 2022-09-13 | 2022-09-08 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2022-09-09 | 2022-09-07 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2022-09-08 | 2022-09-06 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2022-09-07 | 2022-09-05 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2022-09-06 | 2022-09-02 | 1.255 | 97,014 | +0 | 0.00% | 121,800 |
| 2022-09-05 | 2022-09-01 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2022-09-02 | 2022-08-31 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2022-09-01 | 2022-08-30 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2022-08-31 | 2022-08-29 | 1.303 | 97,014 | +0 | 0.00% | 126,440 |
| 2022-08-30 | 2022-08-26 | 1.315 | 97,014 | +0 | 0.00% | 127,600 |
| 2022-08-29 | 2022-08-25 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2022-08-26 | 2022-08-24 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2022-08-25 | 2022-08-23 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2022-08-24 | 2022-08-22 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2022-08-23 | 2022-08-19 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2022-08-22 | 2022-08-18 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2022-08-19 | 2022-08-17 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2022-08-18 | 2022-08-16 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2022-08-17 | 2022-08-15 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2022-08-16 | 2022-08-12 | 1.291 | 97,014 | +0 | 0.00% | 125,280 |
| 2022-08-15 | 2022-08-11 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2022-08-12 | 2022-08-10 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2022-08-11 | 2022-08-09 | 1.255 | 97,014 | +0 | 0.00% | 121,800 |
| 2022-08-10 | 2022-08-08 | 1.255 | 97,014 | +0 | 0.00% | 121,800 |
| 2022-08-09 | 2022-08-05 | 1.255 | 97,014 | +0 | 0.00% | 121,800 |
| 2022-08-08 | 2022-08-04 | 1.232 | 97,014 | +0 | 0.00% | 119,480 |
| 2022-08-05 | 2022-08-03 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2022-08-04 | 2022-08-02 | 1.208 | 97,014 | +0 | 0.00% | 117,160 |
| 2022-08-03 | 2022-08-01 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2022-08-02 | 2022-07-29 | 1.291 | 97,014 | +0 | 0.00% | 125,280 |
| 2022-08-01 | 2022-07-28 | 1.291 | 97,014 | +0 | 0.00% | 125,280 |
| 2022-07-29 | 2022-07-27 | 1.291 | 97,014 | +0 | 0.00% | 125,280 |
| 2022-07-28 | 2022-07-26 | 1.303 | 97,014 | +0 | 0.00% | 126,440 |
| 2022-07-27 | 2022-07-25 | 1.303 | 97,014 | +0 | 0.00% | 126,440 |
| 2022-07-26 | 2022-07-22 | 1.291 | 97,014 | +0 | 0.00% | 125,280 |
| 2022-07-25 | 2022-07-21 | 1.327 | 97,014 | +0 | 0.00% | 128,760 |
| 2022-07-22 | 2022-07-20 | 1.303 | 97,014 | +0 | 0.00% | 126,440 |
| 2022-07-21 | 2022-07-19 | 1.291 | 97,014 | +0 | 0.00% | 125,280 |
| 2022-07-20 | 2022-07-18 | 1.291 | 97,014 | +0 | 0.00% | 125,280 |
| 2022-07-19 | 2022-07-15 | 1.244 | 97,014 | +0 | 0.00% | 120,640 |
| 2022-07-18 | 2022-07-14 | 1.303 | 97,014 | +0 | 0.00% | 126,440 |
| 2022-07-15 | 2022-07-13 | 1.255 | 97,014 | +0 | 0.00% | 121,800 |
| 2022-07-14 | 2022-07-12 | 1.267 | 97,014 | +0 | 0.00% | 122,960 |
| 2022-07-13 | 2022-07-11 | 1.303 | 97,014 | +0 | 0.00% | 126,440 |
| 2022-07-12 | 2022-07-08 | 1.291 | 97,014 | +0 | 0.00% | 125,280 |
| 2022-07-11 | 2022-07-07 | 1.279 | 97,014 | +0 | 0.00% | 124,120 |
| 2022-07-08 | 2022-07-06 | 1.303 | 97,014 | +0 | 0.00% | 126,440 |
| 2022-07-07 | 2022-07-05 | 1.339 | 97,014 | +0 | 0.00% | 129,920 |
| 2022-07-06 | 2022-07-04 | 1.339 | 97,014 | +0 | 0.00% | 129,920 |
| 2022-07-05 | 2022-06-30 | 1.375 | 97,014 | +0 | 0.00% | 133,400 |
| 2022-07-04 | 2022-06-29 | 1.387 | 97,014 | +0 | 0.00% | 134,560 |
| 2022-06-30 | 2022-06-28 | 1.387 | 97,014 | +0 | 0.00% | 134,560 |
| 2022-06-29 | 2022-06-27 | 1.387 | 97,014 | +0 | 0.00% | 134,560 |
| 2022-06-28 | 2022-06-24 | 1.327 | 97,014 | +0 | 0.00% | 128,760 |
| 2022-06-27 | 2022-06-23 | 1.339 | 97,014 | +0 | 0.00% | 129,920 |
| 2022-06-24 | 2022-06-22 | 1.411 | 97,014 | +0 | 0.00% | 136,880 |
| 2022-06-23 | 2022-06-21 | 1.572 | 97,014 | +0 | 0.00% | 152,552 |
| 2022-06-22 | 2022-06-20 | 1.535 | 97,014 | +4,065 | 0.00% | 148,920 |
| 2022-06-21 | 2022-06-17 | 1.535 | 92,949 | +0 | 0.00% | 142,680 |
| 2022-06-20 | 2022-06-16 | 1.510 | 92,949 | +0 | 0.00% | 140,360 |
| 2022-06-17 | 2022-06-15 | 1.560 | 92,949 | +0 | 0.00% | 145,000 |
| 2022-06-16 | 2022-06-14 | 1.548 | 92,949 | +0 | 0.00% | 143,840 |
| 2022-06-15 | 2022-06-13 | 1.560 | 92,949 | +0 | 0.00% | 145,000 |
| 2022-06-14 | 2022-06-10 | 1.572 | 92,949 | +0 | 0.00% | 146,160 |
| 2022-06-13 | 2022-06-09 | 1.585 | 92,949 | +0 | 0.00% | 147,320 |
| 2022-06-10 | 2022-06-08 | 1.597 | 92,949 | +0 | 0.00% | 148,480 |
| 2022-06-09 | 2022-06-07 | 1.585 | 92,949 | +0 | 0.00% | 147,320 |
| 2022-06-08 | 2022-06-06 | 1.635 | 92,949 | +0 | 0.00% | 151,960 |
| 2022-06-07 | 2022-06-02 | 1.610 | 92,949 | +0 | 0.00% | 149,640 |
| 2022-06-06 | 2022-06-01 | 1.622 | 92,949 | +0 | 0.00% | 150,800 |
| 2022-06-02 | 2022-05-31 | 1.572 | 92,949 | +0 | 0.00% | 146,160 |
| 2022-06-01 | 2022-05-30 | 1.560 | 92,949 | +0 | 0.00% | 145,000 |
| 2022-05-31 | 2022-05-27 | 1.572 | 92,949 | +0 | 0.00% | 146,160 |
| 2022-05-30 | 2022-05-26 | 1.572 | 92,949 | +0 | 0.00% | 146,160 |
| 2022-05-27 | 2022-05-25 | 1.585 | 92,949 | +0 | 0.00% | 147,320 |
| 2022-05-26 | 2022-05-24 | 1.572 | 92,949 | +0 | 0.00% | 146,160 |
| 2022-05-25 | 2022-05-23 | 1.610 | 92,949 | +0 | 0.00% | 149,640 |
| 2022-05-24 | 2022-05-20 | 1.610 | 92,949 | +0 | 0.00% | 149,640 |
| 2022-05-23 | 2022-05-19 | 1.597 | 92,949 | +0 | 0.00% | 148,480 |
| 2022-05-20 | 2022-05-18 | 1.635 | 92,949 | +0 | 0.00% | 151,960 |
| 2022-05-19 | 2022-05-17 | 1.622 | 92,949 | +0 | 0.00% | 150,800 |
| 2022-05-18 | 2022-05-16 | 1.597 | 92,949 | +0 | 0.00% | 148,480 |
| 2022-05-17 | 2022-05-13 | 1.560 | 92,949 | +0 | 0.00% | 145,000 |
| 2022-05-16 | 2022-05-12 | 1.510 | 92,949 | +0 | 0.00% | 140,360 |
| 2022-05-13 | 2022-05-11 | 1.585 | 92,949 | +0 | 0.00% | 147,320 |
| 2022-05-12 | 2022-05-10 | 1.572 | 92,949 | +0 | 0.00% | 146,160 |
| 2022-05-11 | 2022-05-06 | 1.647 | 92,949 | +0 | 0.00% | 153,120 |
| 2022-05-10 | 2022-05-05 | 1.685 | 92,949 | +0 | 0.00% | 156,600 |
| 2022-05-06 | 2022-05-04 | 1.722 | 92,949 | +0 | 0.00% | 160,080 |
| 2022-05-05 | 2022-05-03 | 1.622 | 92,949 | +0 | 0.00% | 150,800 |
| 2022-05-04 | 2022-04-29 | 1.647 | 92,949 | +0 | 0.00% | 153,120 |
| 2022-05-03 | 2022-04-28 | 1.597 | 92,949 | +0 | 0.00% | 148,480 |
| 2022-04-29 | 2022-04-27 | 1.548 | 92,949 | +0 | 0.00% | 143,840 |
| 2022-04-28 | 2022-04-26 | 1.523 | 92,949 | +0 | 0.00% | 141,520 |
| 2022-04-27 | 2022-04-25 | 1.485 | 92,949 | +0 | 0.00% | 138,040 |
| 2022-04-26 | 2022-04-22 | 1.560 | 92,949 | +0 | 0.00% | 145,000 |
| 2022-04-25 | 2022-04-21 | 1.585 | 92,949 | +0 | 0.00% | 147,320 |
| 2022-04-22 | 2022-04-20 | 1.622 | 92,949 | +0 | 0.00% | 150,800 |
| 2022-04-21 | 2022-04-19 | 1.722 | 92,949 | +0 | 0.00% | 160,080 |
| 2022-04-20 | 2022-04-14 | 1.735 | 92,949 | +0 | 0.00% | 161,240 |
| 2022-04-19 | 2022-04-13 | 1.685 | 92,949 | +0 | 0.00% | 156,600 |
| 2022-04-14 | 2022-04-12 | 1.635 | 92,949 | +0 | 0.00% | 151,960 |
| 2022-04-13 | 2022-04-11 | 1.672 | 92,949 | +0 | 0.00% | 155,440 |
| 2022-04-12 | 2022-04-08 | 1.710 | 92,949 | +0 | 0.00% | 158,920 |
| 2022-04-11 | 2022-04-07 | 1.597 | 92,949 | +0 | 0.00% | 148,480 |
| 2022-04-08 | 2022-04-06 | 1.660 | 92,949 | +0 | 0.00% | 154,280 |
| 2022-04-07 | 2022-04-04 | 1.685 | 92,949 | +0 | 0.00% | 156,600 |
| 2022-04-06 | 2022-04-01 | 1.660 | 92,949 | +0 | 0.00% | 154,280 |
| 2022-04-04 | 2022-03-31 | 1.660 | 92,949 | +0 | 0.00% | 154,280 |
| 2022-04-01 | 2022-03-30 | 1.710 | 92,949 | +0 | 0.00% | 158,920 |
| 2022-03-31 | 2022-03-29 | 1.735 | 92,949 | +0 | 0.00% | 161,240 |
| 2022-03-30 | 2022-03-28 | 1.685 | 92,949 | +0 | 0.00% | 156,600 |
| 2022-03-29 | 2022-03-25 | 1.610 | 92,949 | +0 | 0.00% | 149,640 |
| 2022-03-28 | 2022-03-24 | 1.610 | 92,949 | +0 | 0.00% | 149,640 |
| 2022-03-25 | 2022-03-23 | 1.560 | 92,949 | +0 | 0.00% | 145,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 92,949 | +0 | 0.00% | 150,800 |
| 2022-03-23 | 2022-03-21 | 1.460 | 92,949 | +0 | 0.00% | 135,720 |
| 2022-03-22 | 2022-03-18 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2022-03-21 | 2022-03-17 | 1.348 | 92,949 | +0 | 0.00% | 125,280 |
| 2022-03-18 | 2022-03-16 | 1.298 | 92,949 | +0 | 0.00% | 120,640 |
| 2022-03-17 | 2022-03-15 | 1.198 | 92,949 | +0 | 0.00% | 111,360 |
| 2022-03-16 | 2022-03-14 | 1.298 | 92,949 | +0 | 0.00% | 120,640 |
| 2022-03-15 | 2022-03-11 | 1.435 | 92,949 | +0 | 0.00% | 133,400 |
| 2022-03-14 | 2022-03-10 | 1.460 | 92,949 | +0 | 0.00% | 135,720 |
| 2022-03-11 | 2022-03-09 | 1.473 | 92,949 | +0 | 0.00% | 136,880 |
| 2022-03-10 | 2022-03-08 | 1.473 | 92,949 | +0 | 0.00% | 136,880 |
| 2022-03-09 | 2022-03-07 | 1.572 | 92,949 | +0 | 0.00% | 146,160 |
| 2022-03-08 | 2022-03-04 | 1.510 | 92,949 | +0 | 0.00% | 140,360 |
| 2022-03-07 | 2022-03-03 | 1.485 | 92,949 | +0 | 0.00% | 138,040 |
| 2022-03-04 | 2022-03-02 | 1.373 | 92,949 | +0 | 0.00% | 127,600 |
| 2022-03-03 | 2022-03-01 | 1.385 | 92,949 | +0 | 0.00% | 128,760 |
| 2022-03-02 | 2022-02-28 | 1.398 | 92,949 | +0 | 0.00% | 129,920 |
| 2022-03-01 | 2022-02-25 | 1.398 | 92,949 | +0 | 0.00% | 129,920 |
| 2022-02-28 | 2022-02-24 | 1.435 | 92,949 | +0 | 0.00% | 133,400 |
| 2022-02-25 | 2022-02-23 | 1.448 | 92,949 | +0 | 0.00% | 134,560 |
| 2022-02-24 | 2022-02-22 | 1.410 | 92,949 | +0 | 0.00% | 131,080 |
| 2022-02-23 | 2022-02-21 | 1.410 | 92,949 | +0 | 0.00% | 131,080 |
| 2022-02-22 | 2022-02-18 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2022-02-21 | 2022-02-17 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2022-02-18 | 2022-02-16 | 1.435 | 92,949 | +0 | 0.00% | 133,400 |
| 2022-02-17 | 2022-02-15 | 1.373 | 92,949 | +0 | 0.00% | 127,600 |
| 2022-02-16 | 2022-02-14 | 1.435 | 92,949 | +0 | 0.00% | 133,400 |
| 2022-02-15 | 2022-02-11 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2022-02-14 | 2022-02-10 | 1.373 | 92,949 | +0 | 0.00% | 127,600 |
| 2022-02-11 | 2022-02-09 | 1.373 | 92,949 | +0 | 0.00% | 127,600 |
| 2022-02-10 | 2022-02-08 | 1.335 | 92,949 | +0 | 0.00% | 124,120 |
| 2022-02-09 | 2022-02-07 | 1.335 | 92,949 | +0 | 0.00% | 124,120 |
| 2022-02-08 | 2022-02-04 | 1.323 | 92,949 | +0 | 0.00% | 122,960 |
| 2022-02-07 | 2022-01-31 | 1.298 | 92,949 | +0 | 0.00% | 120,640 |
| 2022-02-04 | 2022-01-27 | 1.298 | 92,949 | +0 | 0.00% | 120,640 |
| 2022-01-28 | 2022-01-26 | 1.323 | 92,949 | +0 | 0.00% | 122,960 |
| 2022-01-27 | 2022-01-25 | 1.335 | 92,949 | +0 | 0.00% | 124,120 |
| 2022-01-26 | 2022-01-24 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2022-01-25 | 2022-01-21 | 1.460 | 92,949 | +0 | 0.00% | 135,720 |
| 2022-01-24 | 2022-01-20 | 1.498 | 92,949 | +0 | 0.00% | 139,200 |
| 2022-01-21 | 2022-01-19 | 1.485 | 92,949 | +0 | 0.00% | 138,040 |
| 2022-01-20 | 2022-01-18 | 1.473 | 92,949 | +0 | 0.00% | 136,880 |
| 2022-01-19 | 2022-01-17 | 1.460 | 92,949 | +0 | 0.00% | 135,720 |
| 2022-01-18 | 2022-01-14 | 1.498 | 92,949 | +0 | 0.00% | 139,200 |
| 2022-01-17 | 2022-01-13 | 1.498 | 92,949 | +0 | 0.00% | 139,200 |
| 2022-01-14 | 2022-01-12 | 1.523 | 92,949 | +0 | 0.00% | 141,520 |
| 2022-01-13 | 2022-01-11 | 1.535 | 92,949 | +0 | 0.00% | 142,680 |
| 2022-01-12 | 2022-01-10 | 1.510 | 92,949 | +0 | 0.00% | 140,360 |
| 2022-01-11 | 2022-01-07 | 1.498 | 92,949 | +0 | 0.00% | 139,200 |
| 2022-01-10 | 2022-01-06 | 1.473 | 92,949 | +0 | 0.00% | 136,880 |
| 2022-01-07 | 2022-01-05 | 1.535 | 92,949 | +0 | 0.00% | 142,680 |
| 2022-01-06 | 2022-01-04 | 1.498 | 92,949 | +0 | 0.00% | 139,200 |
| 2022-01-05 | 2022-01-03 | 1.560 | 92,949 | +0 | 0.00% | 145,000 |
| 2022-01-04 | 2021-12-31 | 1.460 | 92,949 | +0 | 0.00% | 135,720 |
| 2022-01-03 | 2021-12-29 | 1.398 | 92,949 | +0 | 0.00% | 129,920 |
| 2021-12-30 | 2021-12-28 | 1.398 | 92,949 | +0 | 0.00% | 129,920 |
| 2021-12-29 | 2021-12-24 | 1.385 | 92,949 | +0 | 0.00% | 128,760 |
| 2021-12-28 | 2021-12-22 | 1.385 | 92,949 | +0 | 0.00% | 128,760 |
| 2021-12-23 | 2021-12-21 | 1.373 | 92,949 | +0 | 0.00% | 127,600 |
| 2021-12-22 | 2021-12-20 | 1.360 | 92,949 | +0 | 0.00% | 126,440 |
| 2021-12-21 | 2021-12-17 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2021-12-20 | 2021-12-16 | 1.385 | 92,949 | +0 | 0.00% | 128,760 |
| 2021-12-17 | 2021-12-15 | 1.335 | 92,949 | +0 | 0.00% | 124,120 |
| 2021-12-16 | 2021-12-14 | 1.335 | 92,949 | +0 | 0.00% | 124,120 |
| 2021-12-15 | 2021-12-13 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2021-12-14 | 2021-12-10 | 1.398 | 92,949 | +0 | 0.00% | 129,920 |
| 2021-12-13 | 2021-12-09 | 1.448 | 92,949 | +0 | 0.00% | 134,560 |
| 2021-12-10 | 2021-12-08 | 1.435 | 92,949 | +0 | 0.00% | 133,400 |
| 2021-12-09 | 2021-12-07 | 1.435 | 92,949 | +0 | 0.00% | 133,400 |
| 2021-12-08 | 2021-12-06 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2021-12-07 | 2021-12-03 | 1.448 | 92,949 | +0 | 0.00% | 134,560 |
| 2021-12-06 | 2021-12-02 | 1.435 | 92,949 | +0 | 0.00% | 133,400 |
| 2021-12-03 | 2021-12-01 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2021-12-02 | 2021-11-30 | 1.435 | 92,949 | +0 | 0.00% | 133,400 |
| 2021-12-01 | 2021-11-29 | 1.448 | 92,949 | +0 | 0.00% | 134,560 |
| 2021-11-30 | 2021-11-26 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2021-11-29 | 2021-11-25 | 1.485 | 92,949 | +0 | 0.00% | 138,040 |
| 2021-11-26 | 2021-11-24 | 1.523 | 92,949 | +0 | 0.00% | 141,520 |
| 2021-11-25 | 2021-11-23 | 1.498 | 92,949 | +0 | 0.00% | 139,200 |
| 2021-11-24 | 2021-11-22 | 1.498 | 92,949 | +0 | 0.00% | 139,200 |
| 2021-11-23 | 2021-11-19 | 1.535 | 92,949 | +0 | 0.00% | 142,680 |
| 2021-11-22 | 2021-11-18 | 1.485 | 92,949 | +0 | 0.00% | 138,040 |
| 2021-11-19 | 2021-11-17 | 1.473 | 92,949 | +0 | 0.00% | 136,880 |
| 2021-11-18 | 2021-11-16 | 1.460 | 92,949 | +0 | 0.00% | 135,720 |
| 2021-11-17 | 2021-11-15 | 1.448 | 92,949 | +0 | 0.00% | 134,560 |
| 2021-11-16 | 2021-11-12 | 1.523 | 92,949 | +0 | 0.00% | 141,520 |
| 2021-11-15 | 2021-11-11 | 1.473 | 92,949 | +0 | 0.00% | 136,880 |
| 2021-11-12 | 2021-11-10 | 1.485 | 92,949 | +0 | 0.00% | 138,040 |
| 2021-11-11 | 2021-11-09 | 1.460 | 92,949 | +0 | 0.00% | 135,720 |
| 2021-11-10 | 2021-11-08 | 1.448 | 92,949 | +0 | 0.00% | 134,560 |
| 2021-11-09 | 2021-11-05 | 1.398 | 92,949 | +0 | 0.00% | 129,920 |
| 2021-11-08 | 2021-11-04 | 1.435 | 92,949 | +0 | 0.00% | 133,400 |
| 2021-11-05 | 2021-11-03 | 1.448 | 92,949 | +0 | 0.00% | 134,560 |
| 2021-11-04 | 2021-11-02 | 1.448 | 92,949 | +0 | 0.00% | 134,560 |
| 2021-11-03 | 2021-11-01 | 1.498 | 92,949 | +0 | 0.00% | 139,200 |
| 2021-11-02 | 2021-10-29 | 1.523 | 92,949 | +0 | 0.00% | 141,520 |
| 2021-11-01 | 2021-10-28 | 1.473 | 92,949 | +0 | 0.00% | 136,880 |
| 2021-10-29 | 2021-10-27 | 1.510 | 92,949 | +0 | 0.00% | 140,360 |
| 2021-10-28 | 2021-10-26 | 1.572 | 92,949 | +0 | 0.00% | 146,160 |
| 2021-10-27 | 2021-10-25 | 1.610 | 92,949 | +0 | 0.00% | 149,640 |
| 2021-10-26 | 2021-10-22 | 1.585 | 92,949 | +0 | 0.00% | 147,320 |
| 2021-10-25 | 2021-10-21 | 1.585 | 92,949 | +0 | 0.00% | 147,320 |
| 2021-10-22 | 2021-10-20 | 1.610 | 92,949 | +0 | 0.00% | 149,640 |
| 2021-10-21 | 2021-10-19 | 1.622 | 92,949 | +0 | 0.00% | 150,800 |
| 2021-10-20 | 2021-10-18 | 1.585 | 92,949 | +0 | 0.00% | 147,320 |
| 2021-10-19 | 2021-10-15 | 1.597 | 92,949 | +0 | 0.00% | 148,480 |
| 2021-10-18 | 2021-10-12 | 1.622 | 92,949 | +0 | 0.00% | 150,800 |
| 2021-10-15 | 2021-10-11 | 1.672 | 92,949 | +0 | 0.00% | 155,440 |
| 2021-10-12 | 2021-10-08 | 1.697 | 92,949 | +0 | 0.00% | 157,760 |
| 2021-10-11 | 2021-10-07 | 1.722 | 92,949 | +0 | 0.00% | 160,080 |
| 2021-10-08 | 2021-10-06 | 1.722 | 92,949 | +0 | 0.00% | 160,080 |
| 2021-10-07 | 2021-10-05 | 1.797 | 92,949 | +0 | 0.00% | 167,040 |
| 2021-10-06 | 2021-10-04 | 1.772 | 92,949 | +0 | 0.00% | 164,720 |
| 2021-10-05 | 2021-09-30 | 1.672 | 92,949 | +0 | 0.00% | 155,440 |
| 2021-10-04 | 2021-09-29 | 1.710 | 92,949 | +0 | 0.00% | 158,920 |
| 2021-09-30 | 2021-09-28 | 1.735 | 92,949 | +0 | 0.00% | 161,240 |
| 2021-09-29 | 2021-09-27 | 1.697 | 92,949 | +0 | 0.00% | 157,760 |
| 2021-09-28 | 2021-09-24 | 1.672 | 92,949 | +0 | 0.00% | 155,440 |
| 2021-09-27 | 2021-09-23 | 1.822 | 92,949 | +0 | 0.00% | 169,360 |
| 2021-09-24 | 2021-09-21 | 1.760 | 92,949 | +0 | 0.00% | 163,560 |
| 2021-09-23 | 2021-09-20 | 1.722 | 92,949 | +0 | 0.00% | 160,080 |
| 2021-09-21 | 2021-09-17 | 1.847 | 92,949 | +0 | 0.00% | 171,680 |
| 2021-09-20 | 2021-09-16 | 1.872 | 92,949 | +0 | 0.00% | 174,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 92,949 | +0 | 0.00% | 186,760 |
| 2021-09-16 | 2021-09-14 | 2.022 | 92,949 | +0 | 0.00% | 187,920 |
| 2021-09-15 | 2021-09-13 | 2.147 | 92,949 | +0 | 0.00% | 199,520 |
| 2021-09-14 | 2021-09-10 | 2.059 | 92,949 | +0 | 0.00% | 191,400 |
| 2021-09-13 | 2021-09-09 | 2.022 | 92,949 | +0 | 0.00% | 187,920 |
| 2021-09-10 | 2021-09-08 | 1.934 | 92,949 | +0 | 0.00% | 179,800 |
| 2021-09-09 | 2021-09-07 | 1.897 | 92,949 | +0 | 0.00% | 176,320 |
| 2021-09-08 | 2021-09-06 | 1.884 | 92,949 | +0 | 0.00% | 175,160 |
| 2021-09-07 | 2021-09-03 | 1.934 | 92,949 | +0 | 0.00% | 179,800 |
| 2021-09-06 | 2021-09-02 | 1.947 | 92,949 | +0 | 0.00% | 180,960 |
| 2021-09-03 | 2021-09-01 | 1.884 | 92,949 | +0 | 0.00% | 175,160 |
| 2021-09-02 | 2021-08-31 | 1.984 | 92,949 | +0 | 0.00% | 184,440 |
| 2021-09-01 | 2021-08-30 | 1.835 | 92,949 | +0 | 0.00% | 170,520 |
| 2021-08-31 | 2021-08-27 | 1.835 | 92,949 | +0 | 0.00% | 170,520 |
| 2021-08-30 | 2021-08-26 | 1.847 | 92,949 | +0 | 0.00% | 171,680 |
| 2021-08-27 | 2021-08-25 | 1.835 | 92,949 | +0 | 0.00% | 170,520 |
| 2021-08-26 | 2021-08-24 | 1.934 | 92,949 | +0 | 0.00% | 179,800 |
| 2021-08-25 | 2021-08-23 | 1.997 | 92,949 | +0 | 0.00% | 185,600 |
| 2021-08-24 | 2021-08-20 | 1.810 | 92,949 | +0 | 0.00% | 168,200 |
| 2021-08-23 | 2021-08-19 | 1.847 | 92,949 | +0 | 0.00% | 171,680 |
| 2021-08-20 | 2021-08-18 | 1.884 | 92,949 | +0 | 0.00% | 175,160 |
| 2021-08-19 | 2021-08-17 | 1.934 | 92,949 | +0 | 0.00% | 179,800 |
| 2021-08-18 | 2021-08-16 | 2.034 | 92,949 | +0 | 0.00% | 189,080 |
| 2021-08-17 | 2021-08-13 | 2.084 | 92,949 | +0 | 0.00% | 193,720 |
| 2021-08-16 | 2021-08-12 | 1.972 | 92,949 | +0 | 0.00% | 183,280 |
| 2021-08-13 | 2021-08-11 | 1.884 | 92,949 | +0 | 0.00% | 175,160 |
| 2021-08-12 | 2021-08-10 | 1.947 | 92,949 | +0 | 0.00% | 180,960 |
| 2021-08-11 | 2021-08-09 | 1.835 | 92,949 | +0 | 0.00% | 170,520 |
| 2021-08-10 | 2021-08-06 | 1.934 | 92,949 | +0 | 0.00% | 179,800 |
| 2021-08-09 | 2021-08-05 | 1.959 | 92,949 | +0 | 0.00% | 182,120 |
| 2021-08-06 | 2021-08-04 | 1.934 | 92,949 | +0 | 0.00% | 179,800 |
| 2021-08-05 | 2021-08-03 | 1.884 | 92,949 | +0 | 0.00% | 175,160 |
| 2021-08-04 | 2021-08-02 | 1.822 | 92,949 | +0 | 0.00% | 169,360 |
| 2021-08-03 | 2021-07-30 | 1.685 | 92,949 | +0 | 0.00% | 156,600 |
| 2021-08-02 | 2021-07-29 | 1.672 | 92,949 | +0 | 0.00% | 155,440 |
| 2021-07-30 | 2021-07-28 | 1.597 | 92,949 | +0 | 0.00% | 148,480 |
| 2021-07-29 | 2021-07-27 | 1.485 | 92,949 | +0 | 0.00% | 138,040 |
| 2021-07-28 | 2021-07-26 | 1.597 | 92,949 | +0 | 0.00% | 148,480 |
| 2021-07-27 | 2021-07-23 | 1.735 | 92,949 | +0 | 0.00% | 161,240 |
| 2021-07-26 | 2021-07-22 | 1.635 | 92,949 | +0 | 0.00% | 151,960 |
| 2021-07-23 | 2021-07-21 | 1.622 | 92,949 | +0 | 0.00% | 150,800 |
| 2021-07-22 | 2021-07-20 | 1.672 | 92,949 | +0 | 0.00% | 155,440 |
| 2021-07-21 | 2021-07-19 | 1.647 | 92,949 | +0 | 0.00% | 153,120 |
| 2021-07-20 | 2021-07-16 | 1.722 | 92,949 | +0 | 0.00% | 160,080 |
| 2021-07-19 | 2021-07-15 | 1.772 | 92,949 | +0 | 0.00% | 164,720 |
| 2021-07-16 | 2021-07-14 | 1.785 | 92,949 | +0 | 0.00% | 165,880 |
| 2021-07-15 | 2021-07-13 | 1.872 | 92,949 | +0 | 0.00% | 174,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 92,949 | +0 | 0.00% | 164,720 |
| 2021-07-13 | 2021-07-09 | 1.660 | 92,949 | +0 | 0.00% | 154,280 |
| 2021-07-12 | 2021-07-08 | 1.660 | 92,949 | +0 | 0.00% | 154,280 |
| 2021-07-09 | 2021-07-07 | 1.685 | 92,949 | +0 | 0.00% | 156,600 |
| 2021-07-08 | 2021-07-06 | 1.597 | 92,949 | +0 | 0.00% | 148,480 |
| 2021-07-07 | 2021-07-05 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2021-07-06 | 2021-07-02 | 1.348 | 92,949 | +0 | 0.00% | 125,280 |
| 2021-07-05 | 2021-06-30 | 1.398 | 92,949 | +0 | 0.00% | 129,920 |
| 2021-07-02 | 2021-06-29 | 1.398 | 92,949 | +0 | 0.00% | 129,920 |
| 2021-06-30 | 2021-06-28 | 1.423 | 92,949 | +0 | 0.00% | 132,240 |
| 2021-06-29 | 2021-06-25 | 1.448 | 92,949 | +0 | 0.00% | 134,560 |
| 2021-06-28 | 2021-06-24 | 1.410 | 92,949 | +0 | 0.00% | 131,080 |
| 2021-06-25 | 2021-06-23 | 1.360 | 92,949 | +0 | 0.00% | 126,440 |
| 2021-06-24 | 2021-06-22 | 1.360 | 92,949 | +0 | 0.00% | 126,440 |
| 2021-06-23 | 2021-06-21 | 1.323 | 92,949 | +0 | 0.00% | 122,960 |
| 2021-06-22 | 2021-06-18 | 1.348 | 92,949 | +0 | 0.00% | 125,280 |
| 2021-06-21 | 2021-06-17 | 1.398 | 92,949 | +0 | 0.00% | 129,920 |
| 2021-06-18 | 2021-06-16 | 1.385 | 92,949 | +0 | 0.00% | 128,760 |
| 2021-06-17 | 2021-06-15 | 1.460 | 92,949 | +0 | 0.00% | 135,720 |
| 2021-06-16 | 2021-06-11 | 1.448 | 92,949 | +0 | 0.00% | 134,560 |
| 2021-06-15 | 2021-06-10 | 1.435 | 92,949 | +0 | 0.00% | 133,400 |
| 2021-06-11 | 2021-06-09 | 1.477 | 92,949 | +0 | 0.00% | 137,304 |
| 2021-06-10 | 2021-06-08 | 1.464 | 92,949 | +2,643 | 0.00% | 136,110 |
| 2021-06-09 | 2021-06-07 | 1.490 | 90,306 | +0 | 0.00% | 134,560 |
| 2021-06-08 | 2021-06-04 | 1.426 | 90,306 | +0 | 0.00% | 128,760 |
| 2021-06-07 | 2021-06-03 | 1.400 | 90,306 | +0 | 0.00% | 126,440 |
| 2021-06-04 | 2021-06-02 | 1.387 | 90,306 | +0 | 0.00% | 125,280 |
| 2021-06-03 | 2021-06-01 | 1.387 | 90,306 | +0 | 0.00% | 125,280 |
| 2021-06-02 | 2021-05-31 | 1.336 | 90,306 | +0 | 0.00% | 120,640 |
| 2021-06-01 | 2021-05-28 | 1.362 | 90,306 | +0 | 0.00% | 122,960 |
| 2021-05-31 | 2021-05-27 | 1.336 | 90,306 | +0 | 0.00% | 120,640 |
| 2021-05-28 | 2021-05-26 | 1.362 | 90,306 | +0 | 0.00% | 122,960 |
| 2021-05-27 | 2021-05-25 | 1.336 | 90,306 | +0 | 0.00% | 120,640 |
| 2021-05-26 | 2021-05-24 | 1.349 | 90,306 | +0 | 0.00% | 121,800 |
| 2021-05-25 | 2021-05-21 | 1.362 | 90,306 | +0 | 0.00% | 122,960 |
| 2021-05-24 | 2021-05-20 | 1.349 | 90,306 | +0 | 0.00% | 121,800 |
| 2021-05-21 | 2021-05-18 | 1.374 | 90,306 | +0 | 0.00% | 124,120 |
| 2021-05-20 | 2021-05-17 | 1.374 | 90,306 | +0 | 0.00% | 124,120 |
| 2021-05-18 | 2021-05-14 | 1.362 | 90,306 | +0 | 0.00% | 122,960 |
| 2021-05-17 | 2021-05-13 | 1.452 | 90,306 | +0 | 0.00% | 131,080 |
| 2021-05-14 | 2021-05-12 | 1.529 | 90,306 | +0 | 0.00% | 138,040 |
| 2021-05-13 | 2021-05-11 | 1.400 | 90,306 | +0 | 0.00% | 126,440 |
| 2021-05-12 | 2021-05-10 | 1.439 | 90,306 | +0 | 0.00% | 129,920 |
| 2021-05-11 | 2021-05-07 | 1.246 | 90,306 | +0 | 0.00% | 112,520 |
| 2021-05-10 | 2021-05-06 | 1.285 | 90,306 | +0 | 0.00% | 116,000 |
| 2021-05-07 | 2021-05-05 | 1.297 | 90,306 | +0 | 0.00% | 117,160 |
| 2021-05-06 | 2021-05-04 | 1.310 | 90,306 | +0 | 0.00% | 118,320 |
| 2021-05-05 | 2021-05-03 | 1.259 | 90,306 | +0 | 0.00% | 113,680 |
| 2021-05-04 | 2021-04-30 | 1.297 | 90,306 | +0 | 0.00% | 117,160 |
| 2021-05-03 | 2021-04-29 | 1.362 | 90,306 | +0 | 0.00% | 122,960 |
| 2021-04-30 | 2021-04-28 | 1.387 | 90,306 | +0 | 0.00% | 125,280 |
| 2021-04-29 | 2021-04-27 | 1.387 | 90,306 | +0 | 0.00% | 125,280 |
| 2021-04-28 | 2021-04-26 | 1.362 | 90,306 | +0 | 0.00% | 122,960 |
| 2021-04-27 | 2021-04-23 | 1.400 | 90,306 | +0 | 0.00% | 126,440 |
| 2021-04-26 | 2021-04-22 | 1.426 | 90,306 | +0 | 0.00% | 128,760 |
| 2021-04-23 | 2021-04-21 | 1.374 | 90,306 | +0 | 0.00% | 124,120 |
| 2021-04-22 | 2021-04-20 | 1.387 | 90,306 | +0 | 0.00% | 125,280 |
| 2021-04-21 | 2021-04-19 | 1.439 | 90,306 | +0 | 0.00% | 129,920 |
| 2021-04-20 | 2021-04-16 | 1.439 | 90,306 | +0 | 0.00% | 129,920 |
| 2021-04-19 | 2021-04-15 | 1.374 | 90,306 | +0 | 0.00% | 124,120 |
| 2021-04-16 | 2021-04-14 | 1.400 | 90,306 | +0 | 0.00% | 126,440 |
| 2021-04-15 | 2021-04-13 | 1.362 | 90,306 | +0 | 0.00% | 122,960 |
| 2021-04-14 | 2021-04-12 | 1.310 | 90,306 | +0 | 0.00% | 118,320 |
| 2021-04-13 | 2021-04-09 | 1.297 | 90,306 | +0 | 0.00% | 117,160 |
| 2021-04-12 | 2021-04-08 | 1.323 | 90,306 | +0 | 0.00% | 119,480 |
| 2021-04-09 | 2021-04-07 | 1.297 | 90,306 | +0 | 0.00% | 117,160 |
| 2021-04-08 | 2021-04-01 | 1.349 | 90,306 | +0 | 0.00% | 121,800 |
| 2021-04-07 | 2021-03-31 | 1.285 | 90,306 | +0 | 0.00% | 116,000 |
| 2021-04-01 | 2021-03-30 | 1.310 | 90,306 | +0 | 0.00% | 118,320 |
| 2021-03-31 | 2021-03-29 | 1.336 | 90,306 | +0 | 0.00% | 120,640 |
| 2021-03-30 | 2021-03-26 | 1.336 | 90,306 | +0 | 0.00% | 120,640 |
| 2021-03-29 | 2021-03-25 | 1.336 | 90,306 | +0 | 0.00% | 120,640 |
| 2021-03-26 | 2021-03-24 | 1.310 | 90,306 | +0 | 0.00% | 118,320 |
| 2021-03-25 | 2021-03-23 | 1.400 | 90,306 | +0 | 0.00% | 126,440 |
| 2021-03-24 | 2021-03-22 | 1.516 | 90,306 | +0 | 0.00% | 136,880 |
| 2021-03-23 | 2021-03-19 | 1.516 | 90,306 | +0 | 0.00% | 136,880 |
| 2021-03-22 | 2021-03-18 | 1.541 | 90,306 | +0 | 0.00% | 139,200 |
| 2021-03-19 | 2021-03-17 | 1.452 | 90,306 | +0 | 0.00% | 131,080 |
| 2021-03-18 | 2021-03-16 | 1.464 | 90,306 | +0 | 0.00% | 132,240 |
| 2021-03-17 | 2021-03-15 | 1.426 | 90,306 | +0 | 0.00% | 128,760 |
| 2021-03-16 | 2021-03-12 | 1.477 | 90,306 | +0 | 0.00% | 133,400 |
| 2021-03-15 | 2021-03-11 | 1.477 | 90,306 | +0 | 0.00% | 133,400 |
| 2021-03-12 | 2021-03-10 | 1.452 | 90,306 | +0 | 0.00% | 131,080 |
| 2021-03-11 | 2021-03-09 | 1.426 | 90,306 | +0 | 0.00% | 128,760 |
| 2021-03-10 | 2021-03-08 | 1.464 | 90,306 | +0 | 0.00% | 132,240 |
| 2021-03-09 | 2021-03-05 | 1.541 | 90,306 | +0 | 0.00% | 139,200 |
| 2021-03-08 | 2021-03-04 | 1.516 | 90,306 | +0 | 0.00% | 136,880 |
| 2021-03-05 | 2021-03-03 | 1.567 | 90,306 | +0 | 0.00% | 141,520 |
| 2021-03-04 | 2021-03-02 | 1.529 | 90,306 | +0 | 0.00% | 138,040 |
| 2021-03-03 | 2021-03-01 | 1.644 | 90,306 | +0 | 0.00% | 148,480 |
| 2021-03-02 | 2021-02-26 | 1.452 | 90,306 | +0 | 0.00% | 131,080 |
| 2021-03-01 | 2021-02-25 | 1.580 | 90,306 | +0 | 0.00% | 142,680 |
| 2021-02-26 | 2021-02-24 | 1.606 | 90,306 | +0 | 0.00% | 145,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 90,306 | +0 | 0.00% | 139,200 |
| 2021-02-24 | 2021-02-22 | 1.541 | 90,306 | +0 | 0.00% | 139,200 |
| 2021-02-23 | 2021-02-19 | 1.644 | 90,306 | +0 | 0.00% | 148,480 |
| 2021-02-22 | 2021-02-18 | 1.477 | 90,306 | +0 | 0.00% | 133,400 |
| 2021-02-19 | 2021-02-17 | 1.464 | 90,306 | +0 | 0.00% | 132,240 |
| 2021-02-18 | 2021-02-16 | 1.503 | 90,306 | +0 | 0.00% | 135,720 |
| 2021-02-17 | 2021-02-11 | 1.452 | 90,306 | +0 | 0.00% | 131,080 |
| 2021-02-16 | 2021-02-09 | 1.464 | 90,306 | +0 | 0.00% | 132,240 |
| 2021-02-10 | 2021-02-08 | 1.310 | 90,306 | +0 | 0.00% | 118,320 |
| 2021-02-09 | 2021-02-05 | 1.233 | 90,306 | +0 | 0.00% | 111,360 |
| 2021-02-08 | 2021-02-04 | 1.285 | 90,306 | +0 | 0.00% | 116,000 |
| 2021-02-05 | 2021-02-03 | 1.272 | 90,306 | +0 | 0.00% | 114,840 |
| 2021-02-04 | 2021-02-02 | 1.207 | 90,306 | +0 | 0.00% | 109,040 |
| 2021-02-03 | 2021-02-01 | 1.195 | 90,306 | +0 | 0.00% | 107,880 |
| 2021-02-02 | 2021-01-29 | 1.195 | 90,306 | +0 | 0.00% | 107,880 |
| 2021-02-01 | 2021-01-28 | 1.233 | 90,306 | +0 | 0.00% | 111,360 |
| 2021-01-29 | 2021-01-27 | 1.220 | 90,306 | +0 | 0.00% | 110,200 |
| 2021-01-28 | 2021-01-26 | 1.259 | 90,306 | +0 | 0.00% | 113,680 |
| 2021-01-27 | 2021-01-25 | 1.220 | 90,306 | +0 | 0.00% | 110,200 |
| 2021-01-26 | 2021-01-22 | 1.246 | 90,306 | +0 | 0.00% | 112,520 |
| 2021-01-25 | 2021-01-21 | 1.336 | 90,306 | +0 | 0.00% | 120,640 |
| 2021-01-22 | 2021-01-20 | 1.272 | 90,306 | +0 | 0.00% | 114,840 |
| 2021-01-21 | 2021-01-19 | 1.233 | 90,306 | +0 | 0.00% | 111,360 |
| 2021-01-20 | 2021-01-18 | 1.207 | 90,306 | +0 | 0.00% | 109,040 |
| 2021-01-19 | 2021-01-15 | 1.079 | 90,306 | +0 | 0.00% | 97,440 |
| 2021-01-18 | 2021-01-14 | 1.066 | 90,306 | +0 | 0.00% | 96,280 |
| 2021-01-15 | 2021-01-13 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2021-01-14 | 2021-01-12 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2021-01-13 | 2021-01-11 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2021-01-12 | 2021-01-08 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2021-01-11 | 2021-01-07 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2021-01-08 | 2021-01-06 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2021-01-07 | 2021-01-05 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2021-01-06 | 2021-01-04 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2021-01-05 | 2020-12-31 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2021-01-04 | 2020-12-29 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-12-30 | 2020-12-28 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-12-29 | 2020-12-24 | 0.989 | 90,306 | +0 | 0.00% | 89,320 |
| 2020-12-28 | 2020-12-22 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2020-12-23 | 2020-12-21 | 0.989 | 90,306 | +0 | 0.00% | 89,320 |
| 2020-12-22 | 2020-12-18 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-12-21 | 2020-12-17 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-12-18 | 2020-12-16 | 0.989 | 90,306 | +0 | 0.00% | 89,320 |
| 2020-12-17 | 2020-12-15 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-12-16 | 2020-12-14 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-12-15 | 2020-12-11 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-12-14 | 2020-12-10 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-12-11 | 2020-12-09 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-12-10 | 2020-12-08 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-12-09 | 2020-12-07 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-12-08 | 2020-12-04 | 0.989 | 90,306 | +0 | 0.00% | 89,320 |
| 2020-12-07 | 2020-12-03 | 1.002 | 90,306 | +0 | 0.00% | 90,480 |
| 2020-12-04 | 2020-12-02 | 0.989 | 90,306 | +0 | 0.00% | 89,320 |
| 2020-12-03 | 2020-12-01 | 1.002 | 90,306 | +0 | 0.00% | 90,480 |
| 2020-12-02 | 2020-11-30 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-12-01 | 2020-11-27 | 0.989 | 90,306 | +0 | 0.00% | 89,320 |
| 2020-11-30 | 2020-11-26 | 1.028 | 90,306 | +0 | 0.00% | 92,800 |
| 2020-11-27 | 2020-11-25 | 1.040 | 90,306 | +0 | 0.00% | 93,960 |
| 2020-11-26 | 2020-11-24 | 1.002 | 90,306 | +0 | 0.00% | 90,480 |
| 2020-11-25 | 2020-11-23 | 0.989 | 90,306 | +0 | 0.00% | 89,320 |
| 2020-11-24 | 2020-11-20 | 1.002 | 90,306 | +0 | 0.00% | 90,480 |
| 2020-11-23 | 2020-11-19 | 1.002 | 90,306 | +0 | 0.00% | 90,480 |
| 2020-11-20 | 2020-11-18 | 1.015 | 90,306 | +0 | 0.00% | 91,640 |
| 2020-11-19 | 2020-11-17 | 0.989 | 90,306 | +0 | 0.00% | 89,320 |
| 2020-11-18 | 2020-11-16 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2020-11-17 | 2020-11-13 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-11-16 | 2020-11-12 | 0.989 | 90,306 | +0 | 0.00% | 89,320 |
| 2020-11-13 | 2020-11-11 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-11-12 | 2020-11-10 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-11-11 | 2020-11-09 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-11-10 | 2020-11-06 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-11-09 | 2020-11-05 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-11-06 | 2020-11-04 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-11-05 | 2020-11-03 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-11-04 | 2020-11-02 | 0.873 | 90,306 | +0 | 0.00% | 78,880 |
| 2020-11-03 | 2020-10-30 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-11-02 | 2020-10-29 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-10-30 | 2020-10-28 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-10-29 | 2020-10-27 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-10-28 | 2020-10-23 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-10-27 | 2020-10-22 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-10-23 | 2020-10-21 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-10-22 | 2020-10-20 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-10-21 | 2020-10-19 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-10-20 | 2020-10-16 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-10-19 | 2020-10-15 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-10-16 | 2020-10-14 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-10-15 | 2020-10-12 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-10-14 | 2020-10-09 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-10-12 | 2020-10-08 | 0.873 | 90,306 | +0 | 0.00% | 78,880 |
| 2020-10-09 | 2020-10-07 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-10-08 | 2020-10-06 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-10-07 | 2020-10-05 | 0.873 | 90,306 | +0 | 0.00% | 78,880 |
| 2020-10-06 | 2020-09-30 | 0.873 | 90,306 | +0 | 0.00% | 78,880 |
| 2020-10-05 | 2020-09-29 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-09-30 | 2020-09-28 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-09-29 | 2020-09-25 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-09-28 | 2020-09-24 | 0.873 | 90,306 | +0 | 0.00% | 78,880 |
| 2020-09-25 | 2020-09-23 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-09-24 | 2020-09-22 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-09-23 | 2020-09-21 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-09-22 | 2020-09-18 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-09-21 | 2020-09-17 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-09-18 | 2020-09-16 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-09-17 | 2020-09-15 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-09-16 | 2020-09-14 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-09-15 | 2020-09-11 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-09-14 | 2020-09-10 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-09-11 | 2020-09-09 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-09-10 | 2020-09-08 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-09-09 | 2020-09-07 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-09-08 | 2020-09-04 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2020-09-07 | 2020-09-03 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2020-09-04 | 2020-09-02 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-09-03 | 2020-09-01 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-09-02 | 2020-08-31 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-09-01 | 2020-08-28 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-08-31 | 2020-08-27 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-08-28 | 2020-08-26 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-08-27 | 2020-08-25 | 1.015 | 90,306 | +0 | 0.00% | 91,640 |
| 2020-08-26 | 2020-08-24 | 1.028 | 90,306 | +0 | 0.00% | 92,800 |
| 2020-08-25 | 2020-08-21 | 1.028 | 90,306 | +0 | 0.00% | 92,800 |
| 2020-08-24 | 2020-08-20 | 1.040 | 90,306 | +0 | 0.00% | 93,960 |
| 2020-08-21 | 2020-08-19 | 1.092 | 90,306 | +0 | 0.00% | 98,600 |
| 2020-08-20 | 2020-08-18 | 1.079 | 90,306 | +0 | 0.00% | 97,440 |
| 2020-08-19 | 2020-08-17 | 1.066 | 90,306 | +0 | 0.00% | 96,280 |
| 2020-08-18 | 2020-08-14 | 1.079 | 90,306 | +0 | 0.00% | 97,440 |
| 2020-08-17 | 2020-08-13 | 1.066 | 90,306 | +0 | 0.00% | 96,280 |
| 2020-08-14 | 2020-08-12 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-08-13 | 2020-08-11 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2020-08-12 | 2020-08-10 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2020-08-11 | 2020-08-07 | 0.976 | 90,306 | +0 | 0.00% | 88,160 |
| 2020-08-10 | 2020-08-06 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-08-07 | 2020-08-05 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-08-06 | 2020-08-04 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-08-05 | 2020-08-03 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-08-04 | 2020-07-31 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-08-03 | 2020-07-30 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-07-31 | 2020-07-29 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-07-30 | 2020-07-28 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-07-29 | 2020-07-27 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-07-28 | 2020-07-24 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-07-27 | 2020-07-23 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-07-24 | 2020-07-22 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-07-23 | 2020-07-21 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-07-22 | 2020-07-20 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-07-21 | 2020-07-17 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-07-20 | 2020-07-16 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-07-17 | 2020-07-15 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-07-16 | 2020-07-14 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-07-15 | 2020-07-13 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-07-14 | 2020-07-10 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-07-13 | 2020-07-09 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-07-10 | 2020-07-08 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-07-09 | 2020-07-07 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-07-08 | 2020-07-06 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-07-07 | 2020-07-03 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-07-06 | 2020-07-02 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-07-03 | 2020-06-30 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-07-02 | 2020-06-29 | 0.938 | 90,306 | +0 | 0.00% | 84,680 |
| 2020-06-30 | 2020-06-26 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2020-06-29 | 2020-06-24 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2020-06-26 | 2020-06-23 | 0.963 | 90,306 | +0 | 0.00% | 87,000 |
| 2020-06-24 | 2020-06-22 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-06-23 | 2020-06-19 | 0.951 | 90,306 | +0 | 0.00% | 85,840 |
| 2020-06-22 | 2020-06-18 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-06-19 | 2020-06-17 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-06-18 | 2020-06-16 | 0.925 | 90,306 | +0 | 0.00% | 83,520 |
| 2020-06-17 | 2020-06-15 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-06-16 | 2020-06-12 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-06-15 | 2020-06-11 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-06-12 | 2020-06-10 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-06-11 | 2020-06-09 | 0.912 | 90,306 | +0 | 0.00% | 82,360 |
| 2020-06-10 | 2020-06-08 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-06-09 | 2020-06-05 | 0.886 | 90,306 | +0 | 0.00% | 80,040 |
| 2020-06-08 | 2020-06-04 | 0.873 | 90,306 | +0 | 0.00% | 78,880 |
| 2020-06-05 | 2020-06-03 | 0.861 | 90,306 | +0 | 0.00% | 77,720 |
| 2020-06-04 | 2020-06-02 | 0.861 | 90,306 | +0 | 0.00% | 77,720 |
| 2020-06-03 | 2020-06-01 | 0.822 | 90,306 | +0 | 0.00% | 74,240 |
| 2020-06-02 | 2020-05-29 | 0.822 | 90,306 | +0 | 0.00% | 74,240 |
| 2020-06-01 | 2020-05-28 | 0.835 | 90,306 | +0 | 0.00% | 75,400 |
| 2020-05-29 | 2020-05-27 | 0.822 | 90,306 | +0 | 0.00% | 74,240 |
| 2020-05-28 | 2020-05-26 | 0.835 | 90,306 | +0 | 0.00% | 75,400 |
| 2020-05-27 | 2020-05-25 | 0.835 | 90,306 | +0 | 0.00% | 75,400 |
| 2020-05-26 | 2020-05-22 | 0.848 | 90,306 | +0 | 0.00% | 76,560 |
| 2020-05-25 | 2020-05-21 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-05-22 | 2020-05-20 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-05-21 | 2020-05-19 | 0.899 | 90,306 | +0 | 0.00% | 81,200 |
| 2020-05-20 | 2020-05-18 | 0.939 | 90,306 | +0 | 0.00% | 84,760 |
| 2020-05-19 | 2020-05-15 | 0.939 | 90,306 | +3,793 | 0.00% | 84,760 |
| 2020-05-18 | 2020-05-14 | 0.939 | 86,513 | +0 | 0.00% | 81,200 |
| 2020-05-15 | 2020-05-13 | 0.965 | 86,513 | +0 | 0.00% | 83,520 |
| 2020-05-14 | 2020-05-12 | 0.952 | 86,513 | +0 | 0.00% | 82,360 |
| 2020-05-13 | 2020-05-11 | 0.979 | 86,513 | +0 | 0.00% | 84,680 |
| 2020-05-12 | 2020-05-08 | 0.992 | 86,513 | +0 | 0.00% | 85,840 |
| 2020-05-11 | 2020-05-07 | 0.979 | 86,513 | +0 | 0.00% | 84,680 |
| 2020-05-08 | 2020-05-06 | 0.979 | 86,513 | +0 | 0.00% | 84,680 |
| 2020-05-07 | 2020-05-05 | 0.979 | 86,513 | +0 | 0.00% | 84,680 |
| 2020-05-06 | 2020-05-04 | 0.939 | 86,513 | +0 | 0.00% | 81,200 |
| 2020-05-05 | 2020-04-29 | 0.965 | 86,513 | +0 | 0.00% | 83,520 |
| 2020-05-04 | 2020-04-28 | 0.939 | 86,513 | +0 | 0.00% | 81,200 |
| 2020-04-29 | 2020-04-27 | 0.939 | 86,513 | +0 | 0.00% | 81,200 |
| 2020-04-28 | 2020-04-24 | 0.925 | 86,513 | +0 | 0.00% | 80,040 |
| 2020-04-27 | 2020-04-23 | 0.939 | 86,513 | +0 | 0.00% | 81,200 |
| 2020-04-24 | 2020-04-22 | 0.912 | 86,513 | +0 | 0.00% | 78,880 |
| 2020-04-23 | 2020-04-21 | 0.912 | 86,513 | +0 | 0.00% | 78,880 |
| 2020-04-22 | 2020-04-20 | 0.925 | 86,513 | +0 | 0.00% | 80,040 |
| 2020-04-21 | 2020-04-17 | 0.939 | 86,513 | +0 | 0.00% | 81,200 |
| 2020-04-20 | 2020-04-16 | 0.912 | 86,513 | +0 | 0.00% | 78,880 |
| 2020-04-17 | 2020-04-15 | 0.925 | 86,513 | +0 | 0.00% | 80,040 |
| 2020-04-16 | 2020-04-14 | 0.939 | 86,513 | +0 | 0.00% | 81,200 |
| 2020-04-15 | 2020-04-09 | 0.939 | 86,513 | +0 | 0.00% | 81,200 |
| 2020-04-14 | 2020-04-08 | 0.939 | 86,513 | +0 | 0.00% | 81,200 |
| 2020-04-09 | 2020-04-07 | 0.925 | 86,513 | +0 | 0.00% | 80,040 |
| 2020-04-08 | 2020-04-06 | 0.898 | 86,513 | +0 | 0.00% | 77,720 |
| 2020-04-07 | 2020-04-03 | 0.898 | 86,513 | +0 | 0.00% | 77,720 |
| 2020-04-06 | 2020-04-02 | 0.925 | 86,513 | +0 | 0.00% | 80,040 |
| 2020-04-03 | 2020-04-01 | 0.925 | 86,513 | +0 | 0.00% | 80,040 |
| 2020-04-02 | 2020-03-31 | 0.965 | 86,513 | +0 | 0.00% | 83,520 |
| 2020-04-01 | 2020-03-30 | 0.912 | 86,513 | +0 | 0.00% | 78,880 |
| 2020-03-31 | 2020-03-27 | 0.912 | 86,513 | +0 | 0.00% | 78,880 |
| 2020-03-30 | 2020-03-26 | 0.939 | 86,513 | +0 | 0.00% | 81,200 |
| 2020-03-27 | 2020-03-25 | 0.885 | 86,513 | +0 | 0.00% | 76,560 |
| 2020-03-26 | 2020-03-24 | 0.858 | 86,513 | +0 | 0.00% | 74,240 |
| 2020-03-25 | 2020-03-23 | 0.831 | 86,513 | +0 | 0.00% | 71,920 |
| 2020-03-24 | 2020-03-20 | 0.872 | 86,513 | +0 | 0.00% | 75,400 |
| 2020-03-23 | 2020-03-19 | 0.858 | 86,513 | +0 | 0.00% | 74,240 |
| 2020-03-20 | 2020-03-18 | 0.858 | 86,513 | +0 | 0.00% | 74,240 |
| 2020-03-19 | 2020-03-17 | 0.925 | 86,513 | +0 | 0.00% | 80,040 |
| 2020-03-18 | 2020-03-16 | 0.965 | 86,513 | +0 | 0.00% | 83,520 |
| 2020-03-17 | 2020-03-13 | 0.992 | 86,513 | +0 | 0.00% | 85,840 |
| 2020-03-16 | 2020-03-12 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2020-03-13 | 2020-03-11 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2020-03-12 | 2020-03-10 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2020-03-11 | 2020-03-09 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2020-03-10 | 2020-03-06 | 1.113 | 86,513 | +0 | 0.00% | 96,280 |
| 2020-03-09 | 2020-03-05 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2020-03-06 | 2020-03-04 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2020-03-05 | 2020-03-03 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2020-03-04 | 2020-03-02 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2020-03-03 | 2020-02-28 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2020-03-02 | 2020-02-27 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2020-02-28 | 2020-02-26 | 1.113 | 86,513 | +0 | 0.00% | 96,280 |
| 2020-02-27 | 2020-02-25 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2020-02-26 | 2020-02-24 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2020-02-25 | 2020-02-21 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2020-02-24 | 2020-02-20 | 1.113 | 86,513 | +0 | 0.00% | 96,280 |
| 2020-02-21 | 2020-02-19 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2020-02-20 | 2020-02-18 | 1.113 | 86,513 | +0 | 0.00% | 96,280 |
| 2020-02-19 | 2020-02-17 | 1.113 | 86,513 | +0 | 0.00% | 96,280 |
| 2020-02-18 | 2020-02-14 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2020-02-17 | 2020-02-13 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2020-02-14 | 2020-02-12 | 1.140 | 86,513 | +0 | 0.00% | 98,600 |
| 2020-02-13 | 2020-02-11 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2020-02-12 | 2020-02-10 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2020-02-11 | 2020-02-07 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2020-02-10 | 2020-02-06 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2020-02-07 | 2020-02-05 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2020-02-06 | 2020-02-04 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2020-02-05 | 2020-02-03 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2020-02-04 | 2020-01-31 | 1.019 | 86,513 | +0 | 0.00% | 88,160 |
| 2020-02-03 | 2020-01-30 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2020-01-31 | 2020-01-29 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2020-01-30 | 2020-01-24 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2020-01-29 | 2020-01-22 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2020-01-23 | 2020-01-21 | 1.113 | 86,513 | +0 | 0.00% | 96,280 |
| 2020-01-22 | 2020-01-20 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2020-01-21 | 2020-01-17 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2020-01-20 | 2020-01-16 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2020-01-17 | 2020-01-15 | 1.140 | 86,513 | +0 | 0.00% | 98,600 |
| 2020-01-16 | 2020-01-14 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2020-01-15 | 2020-01-13 | 1.140 | 86,513 | +0 | 0.00% | 98,600 |
| 2020-01-14 | 2020-01-10 | 1.193 | 86,513 | +0 | 0.00% | 103,240 |
| 2020-01-13 | 2020-01-09 | 1.193 | 86,513 | +0 | 0.00% | 103,240 |
| 2020-01-10 | 2020-01-08 | 1.167 | 86,513 | +0 | 0.00% | 100,920 |
| 2020-01-09 | 2020-01-07 | 1.180 | 86,513 | +0 | 0.00% | 102,080 |
| 2020-01-08 | 2020-01-06 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2020-01-07 | 2020-01-03 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2020-01-06 | 2020-01-02 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2020-01-03 | 2019-12-31 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2020-01-02 | 2019-12-27 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2019-12-30 | 2019-12-24 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2019-12-27 | 2019-12-20 | 1.032 | 86,513 | +0 | 0.00% | 89,320 |
| 2019-12-23 | 2019-12-19 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2019-12-20 | 2019-12-18 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2019-12-19 | 2019-12-17 | 1.032 | 86,513 | +0 | 0.00% | 89,320 |
| 2019-12-18 | 2019-12-16 | 1.019 | 86,513 | +0 | 0.00% | 88,160 |
| 2019-12-17 | 2019-12-13 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2019-12-16 | 2019-12-12 | 1.032 | 86,513 | +0 | 0.00% | 89,320 |
| 2019-12-13 | 2019-12-11 | 1.019 | 86,513 | +0 | 0.00% | 88,160 |
| 2019-12-12 | 2019-12-10 | 1.006 | 86,513 | +0 | 0.00% | 87,000 |
| 2019-12-11 | 2019-12-09 | 1.006 | 86,513 | +0 | 0.00% | 87,000 |
| 2019-12-10 | 2019-12-06 | 1.019 | 86,513 | +0 | 0.00% | 88,160 |
| 2019-12-09 | 2019-12-05 | 1.032 | 86,513 | +0 | 0.00% | 89,320 |
| 2019-12-06 | 2019-12-04 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2019-12-05 | 2019-12-03 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2019-12-04 | 2019-12-02 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2019-12-03 | 2019-11-29 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2019-12-02 | 2019-11-28 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2019-11-29 | 2019-11-27 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-11-28 | 2019-11-26 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-11-27 | 2019-11-25 | 1.032 | 86,513 | +0 | 0.00% | 89,320 |
| 2019-11-26 | 2019-11-22 | 1.032 | 86,513 | +0 | 0.00% | 89,320 |
| 2019-11-25 | 2019-11-21 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2019-11-22 | 2019-11-20 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2019-11-21 | 2019-11-19 | 1.046 | 86,513 | +0 | 0.00% | 90,480 |
| 2019-11-20 | 2019-11-18 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2019-11-19 | 2019-11-15 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2019-11-18 | 2019-11-14 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-11-15 | 2019-11-13 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-11-14 | 2019-11-12 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2019-11-13 | 2019-11-11 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2019-11-12 | 2019-11-08 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2019-11-11 | 2019-11-07 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2019-11-08 | 2019-11-06 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2019-11-07 | 2019-11-05 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2019-11-06 | 2019-11-04 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2019-11-05 | 2019-11-01 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2019-11-04 | 2019-10-31 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-11-01 | 2019-10-30 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2019-10-31 | 2019-10-29 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2019-10-30 | 2019-10-28 | 1.113 | 86,513 | +0 | 0.00% | 96,280 |
| 2019-10-29 | 2019-10-25 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2019-10-28 | 2019-10-24 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2019-10-25 | 2019-10-23 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-10-24 | 2019-10-22 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2019-10-23 | 2019-10-21 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-10-22 | 2019-10-18 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-10-21 | 2019-10-17 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2019-10-18 | 2019-10-16 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2019-10-17 | 2019-10-15 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2019-10-16 | 2019-10-14 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2019-10-15 | 2019-10-11 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2019-10-14 | 2019-10-10 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2019-10-11 | 2019-10-09 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-10-10 | 2019-10-08 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2019-10-09 | 2019-10-04 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2019-10-08 | 2019-10-03 | 1.059 | 86,513 | +0 | 0.00% | 91,640 |
| 2019-10-04 | 2019-10-02 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-10-03 | 2019-09-30 | 1.073 | 86,513 | +0 | 0.00% | 92,800 |
| 2019-10-02 | 2019-09-27 | 1.086 | 86,513 | +0 | 0.00% | 93,960 |
| 2019-09-30 | 2019-09-26 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2019-09-27 | 2019-09-25 | 1.099 | 86,513 | +0 | 0.00% | 95,120 |
| 2019-09-26 | 2019-09-24 | 1.113 | 86,513 | +0 | 0.00% | 96,280 |
| 2019-09-25 | 2019-09-23 | 1.140 | 86,513 | +0 | 0.00% | 98,600 |
| 2019-09-24 | 2019-09-20 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2019-09-23 | 2019-09-19 | 1.140 | 86,513 | +0 | 0.00% | 98,600 |
| 2019-09-20 | 2019-09-18 | 1.140 | 86,513 | +0 | 0.00% | 98,600 |
| 2019-09-19 | 2019-09-17 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2019-09-18 | 2019-09-16 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2019-09-17 | 2019-09-13 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2019-09-16 | 2019-09-12 | 1.126 | 86,513 | +0 | 0.00% | 97,440 |
| 2019-09-13 | 2019-09-11 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2019-09-12 | 2019-09-10 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2019-09-11 | 2019-09-09 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2019-09-10 | 2019-09-06 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2019-09-09 | 2019-09-05 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2019-09-06 | 2019-09-04 | 1.167 | 86,513 | +0 | 0.00% | 100,920 |
| 2019-09-05 | 2019-09-03 | 1.167 | 86,513 | +0 | 0.00% | 100,920 |
| 2019-09-04 | 2019-09-02 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2019-09-03 | 2019-08-30 | 1.153 | 86,513 | +0 | 0.00% | 99,760 |
| 2019-09-02 | 2019-08-29 | 1.167 | 86,513 | +0 | 0.00% | 100,920 |
| 2019-08-30 | 2019-08-28 | 1.167 | 86,513 | +0 | 0.00% | 100,920 |
| 2019-08-29 | 2019-08-27 | 1.180 | 86,513 | +0 | 0.00% | 102,080 |
| 2019-08-28 | 2019-08-26 | 1.167 | 86,513 | +0 | 0.00% | 100,920 |
| 2019-08-27 | 2019-08-23 | 1.180 | 86,513 | +0 | 0.00% | 102,080 |
| 2019-08-26 | 2019-08-22 | 1.180 | 86,513 | +0 | 0.00% | 102,080 |
| 2019-08-23 | 2019-08-21 | 1.180 | 86,513 | +86,513 | 0.00% | 102,080 |
| 2017-11-24 | 2017-11-22 | 1.596 | 0 | -72,703 | ||
| 2016-09-14 | 2016-09-12 | 1.403 | 72,703 | +72,703 | 0.00% | 102,000 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy