History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 112,000 | +0 | 0.00% | 175,840 |
| 2025-10-13 | 2025-10-09 | 1.430 | 112,000 | +0 | 0.00% | 160,160 |
| 2025-10-10 | 2025-10-08 | 1.380 | 112,000 | +0 | 0.00% | 154,560 |
| 2025-10-09 | 2025-10-06 | 1.380 | 112,000 | +0 | 0.00% | 154,560 |
| 2025-10-08 | 2025-10-03 | 1.390 | 112,000 | +0 | 0.00% | 155,680 |
| 2025-10-06 | 2025-10-02 | 1.370 | 112,000 | +0 | 0.00% | 153,440 |
| 2025-10-03 | 2025-09-30 | 1.400 | 112,000 | +0 | 0.00% | 156,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 112,000 | +0 | 0.00% | 153,440 |
| 2025-09-30 | 2025-09-26 | 1.350 | 112,000 | +0 | 0.00% | 151,200 |
| 2025-09-29 | 2025-09-25 | 1.370 | 112,000 | +0 | 0.00% | 153,440 |
| 2025-09-26 | 2025-09-24 | 1.370 | 112,000 | +0 | 0.00% | 153,440 |
| 2025-09-25 | 2025-09-23 | 1.380 | 112,000 | +0 | 0.00% | 154,560 |
| 2025-09-24 | 2025-09-22 | 1.380 | 112,000 | +0 | 0.00% | 154,560 |
| 2025-09-23 | 2025-09-19 | 1.400 | 112,000 | +0 | 0.00% | 156,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 112,000 | +0 | 0.00% | 157,920 |
| 2025-09-19 | 2025-09-17 | 1.450 | 112,000 | +0 | 0.00% | 162,400 |
| 2025-09-18 | 2025-09-16 | 1.420 | 112,000 | +0 | 0.00% | 159,040 |
| 2025-09-17 | 2025-09-15 | 1.470 | 112,000 | +0 | 0.00% | 164,640 |
| 2025-09-16 | 2025-09-12 | 1.480 | 112,000 | +0 | 0.00% | 165,760 |
| 2025-09-15 | 2025-09-11 | 1.480 | 112,000 | +0 | 0.00% | 165,760 |
| 2025-09-12 | 2025-09-10 | 1.470 | 112,000 | +0 | 0.00% | 164,640 |
| 2025-09-11 | 2025-09-09 | 1.480 | 112,000 | +0 | 0.00% | 165,760 |
| 2025-09-10 | 2025-09-08 | 1.470 | 112,000 | +0 | 0.00% | 164,640 |
| 2025-09-09 | 2025-09-05 | 1.410 | 112,000 | +0 | 0.00% | 157,920 |
| 2025-09-08 | 2025-09-04 | 1.380 | 112,000 | +0 | 0.00% | 154,560 |
| 2025-09-05 | 2025-09-03 | 1.410 | 112,000 | +0 | 0.00% | 157,920 |
| 2025-09-04 | 2025-09-02 | 1.360 | 112,000 | +0 | 0.00% | 152,320 |
| 2025-09-03 | 2025-09-01 | 1.390 | 112,000 | +0 | 0.00% | 155,680 |
| 2025-09-02 | 2025-08-29 | 1.410 | 112,000 | +0 | 0.00% | 157,920 |
| 2025-09-01 | 2025-08-28 | 1.400 | 112,000 | -38,000 | 0.00% | 156,800 |
| 2025-07-08 | 2025-07-04 | 1.335 | 150,000 | +2,838 | 0.00% | 200,290 |
| 2025-06-13 | 2025-06-11 | 1.426 | 147,162 | +6,179 | 0.00% | 209,810 |
| 2025-05-28 | 2025-05-26 | 1.351 | 140,983 | -9,399 | 0.00% | 190,500 |
| 2025-05-19 | 2025-05-15 | 1.266 | 150,382 | +9,399 | 0.00% | 190,400 |
| 2024-06-13 | 2024-06-11 | 1.055 | 140,983 | +7,287 | 0.00% | 148,685 |
| 2024-05-08 | 2024-05-06 | 0.999 | 133,696 | -8,913 | 0.00% | 133,500 |
| 2024-02-01 | 2024-01-30 | 0.965 | 142,609 | +8,913 | 0.00% | 137,600 |
| 2023-06-23 | 2023-06-20 | 1.220 | 133,696 | +8,246 | 0.00% | 163,058 |
| 2022-06-22 | 2022-06-20 | 1.535 | 125,450 | +5,257 | 0.00% | 192,570 |
| 2022-06-21 | 2022-06-17 | 1.535 | 120,193 | -8,012 | 0.00% | 184,501 |
| 2022-04-12 | 2022-04-08 | 1.710 | 128,205 | -16,026 | 0.00% | 219,199 |
| 2022-04-08 | 2022-04-06 | 1.660 | 144,231 | -8,013 | 0.00% | 239,400 |
| 2022-04-04 | 2022-03-31 | 1.660 | 152,244 | +16,026 | 0.00% | 252,700 |
| 2022-04-01 | 2022-03-30 | 1.710 | 136,218 | +8,013 | 0.00% | 232,900 |
| 2022-03-15 | 2022-03-11 | 1.435 | 128,205 | -8,013 | 0.00% | 183,999 |
| 2022-01-05 | 2022-01-03 | 1.560 | 136,218 | +8,013 | 0.00% | 212,500 |
| 2021-10-21 | 2021-10-19 | 1.622 | 128,205 | -40,065 | 0.00% | 207,999 |
| 2021-10-19 | 2021-10-15 | 1.597 | 168,270 | +40,065 | 0.00% | 268,801 |
| 2021-10-04 | 2021-09-29 | 1.710 | 128,205 | -8,013 | 0.00% | 219,199 |
| 2021-09-29 | 2021-09-27 | 1.697 | 136,218 | -32,052 | 0.00% | 231,200 |
| 2021-09-28 | 2021-09-24 | 1.672 | 168,270 | -40,064 | 0.00% | 281,401 |
| 2021-09-27 | 2021-09-23 | 1.822 | 208,334 | +80,129 | 0.00% | 379,600 |
| 2021-09-21 | 2021-09-17 | 1.847 | 128,205 | -8,013 | 0.00% | 236,799 |
| 2021-09-20 | 2021-09-16 | 1.872 | 136,218 | +8,013 | 0.00% | 255,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 128,205 | -16,026 | 0.00% | 257,599 |
| 2021-09-16 | 2021-09-14 | 2.022 | 144,231 | +16,026 | 0.00% | 291,600 |
| 2021-09-15 | 2021-09-13 | 2.147 | 128,205 | -24,039 | 0.00% | 275,199 |
| 2021-09-14 | 2021-09-10 | 2.059 | 152,244 | +48,077 | 0.00% | 313,500 |
| 2021-08-17 | 2021-08-13 | 2.084 | 104,167 | -40,064 | 0.00% | 217,100 |
| 2021-08-05 | 2021-08-03 | 1.884 | 144,231 | -8,013 | 0.00% | 271,800 |
| 2021-07-16 | 2021-07-14 | 1.785 | 152,244 | +8,013 | 0.00% | 271,700 |
| 2021-06-10 | 2021-06-08 | 1.464 | 144,231 | +4,101 | 0.00% | 211,205 |
| 2021-03-25 | 2021-03-23 | 1.400 | 140,130 | -3,114 | 0.00% | 196,200 |
| 2021-03-22 | 2021-03-18 | 1.541 | 143,244 | +3,114 | 0.00% | 220,800 |
| 2021-02-26 | 2021-02-24 | 1.606 | 140,130 | -7,785 | 0.00% | 225,000 |
| 2021-02-23 | 2021-02-19 | 1.644 | 147,915 | -7,785 | 0.00% | 243,200 |
| 2021-01-29 | 2021-01-27 | 1.220 | 155,700 | -23,355 | 0.00% | 190,000 |
| 2020-11-17 | 2020-11-13 | 0.976 | 179,055 | -23,355 | 0.00% | 174,800 |
| 2020-11-16 | 2020-11-12 | 0.989 | 202,410 | +23,355 | 0.00% | 200,200 |
| 2020-05-21 | 2020-05-19 | 0.899 | 179,055 | -18,684 | 0.00% | 161,000 |
| 2020-05-20 | 2020-05-18 | 0.939 | 197,739 | +18,684 | 0.00% | 185,595 |
| 2020-05-19 | 2020-05-15 | 0.939 | 179,055 | +7,520 | 0.00% | 168,059 |
| 2019-06-20 | 2019-06-18 | 1.197 | 171,535 | +4,318 | 0.00% | 205,267 |
| 2019-04-18 | 2019-04-16 | 1.375 | 167,217 | -50,893 | 0.00% | 230,000 |
| 2019-04-12 | 2019-04-10 | 1.430 | 218,110 | +14,541 | 0.00% | 312,001 |
| 2019-04-11 | 2019-04-09 | 1.430 | 203,569 | +36,352 | 0.00% | 291,200 |
| 2019-02-20 | 2019-02-18 | 1.375 | 167,217 | -72,703 | 0.00% | 230,000 |
| 2019-01-03 | 2018-12-31 | 1.238 | 239,920 | -7,271 | 0.00% | 296,999 |
| 2018-07-09 | 2018-07-05 | 1.320 | 247,191 | +36,352 | 0.00% | 326,400 |
| 2018-06-05 | 2018-06-01 | 1.472 | 210,839 | -21,811 | 0.00% | 310,300 |
| 2018-05-28 | 2018-05-24 | 1.444 | 232,650 | +21,811 | 0.00% | 336,000 |
| 2018-04-24 | 2018-04-20 | 1.307 | 210,839 | -109,055 | 0.00% | 275,500 |
| 2018-04-13 | 2018-04-11 | 1.362 | 319,894 | +14,541 | 0.01% | 435,600 |
| 2018-03-21 | 2018-03-19 | 1.430 | 305,353 | -29,082 | 0.01% | 436,799 |
| 2018-03-09 | 2018-03-07 | 1.499 | 334,435 | +36,352 | 0.01% | 501,401 |
| 2018-03-05 | 2018-03-01 | 1.527 | 298,083 | +14,541 | 0.01% | 455,100 |
| 2018-03-02 | 2018-02-28 | 1.527 | 283,542 | -36,352 | 0.01% | 432,899 |
| 2018-02-27 | 2018-02-23 | 1.527 | 319,894 | +109,055 | 0.01% | 488,400 |
| 2018-02-21 | 2018-02-15 | 1.485 | 210,839 | +72,703 | 0.00% | 313,200 |
| 2018-02-13 | 2018-02-09 | 1.485 | 138,136 | -87,244 | 0.00% | 205,200 |
| 2018-02-08 | 2018-02-06 | 1.623 | 225,380 | -72,703 | 0.00% | 365,800 |
| 2018-02-05 | 2018-02-01 | 1.637 | 298,083 | +72,703 | 0.01% | 487,900 |
| 2018-01-31 | 2018-01-29 | 1.829 | 225,380 | -7,270 | 0.00% | 412,300 |
| 2018-01-30 | 2018-01-26 | 1.884 | 232,650 | +7,270 | 0.00% | 438,400 |
| 2018-01-25 | 2018-01-23 | 1.912 | 225,380 | +29,081 | 0.00% | 430,900 |
| 2018-01-23 | 2018-01-19 | 1.981 | 196,299 | +58,163 | 0.00% | 388,801 |
| 2017-12-27 | 2017-12-21 | 1.651 | 138,136 | -14,541 | 0.00% | 228,000 |
| 2017-12-20 | 2017-12-18 | 1.554 | 152,677 | +14,541 | 0.00% | 237,300 |
| 2017-12-15 | 2017-12-13 | 1.623 | 138,136 | -14,541 | 0.00% | 224,200 |
| 2017-12-08 | 2017-12-06 | 1.596 | 152,677 | +14,541 | 0.00% | 243,601 |
| 2017-12-06 | 2017-12-04 | 1.623 | 138,136 | -14,541 | 0.00% | 224,200 |
| 2017-12-04 | 2017-11-30 | 1.596 | 152,677 | +7,271 | 0.00% | 243,601 |
| 2017-12-01 | 2017-11-29 | 1.623 | 145,406 | +7,270 | 0.00% | 235,999 |
| 2017-11-30 | 2017-11-28 | 1.651 | 138,136 | -14,541 | 0.00% | 228,000 |
| 2017-11-17 | 2017-11-15 | 1.706 | 152,677 | -93,060 | 0.00% | 260,401 |
| 2017-11-07 | 2017-11-03 | 1.788 | 245,737 | +93,060 | 0.00% | 439,400 |
| 2017-10-31 | 2017-10-27 | 1.871 | 152,677 | -72,703 | 0.00% | 285,601 |
| 2017-10-30 | 2017-10-26 | 1.967 | 225,380 | +21,811 | 0.00% | 443,300 |
| 2017-10-27 | 2017-10-25 | 2.022 | 203,569 | +29,081 | 0.00% | 411,600 |
| 2017-10-26 | 2017-10-24 | 2.270 | 174,488 | +72,704 | 0.00% | 396,001 |
| 2017-10-24 | 2017-10-20 | 2.462 | 101,784 | -42,168 | 0.00% | 250,599 |
| 2017-10-04 | 2017-09-29 | 1.953 | 143,952 | -21,811 | 0.00% | 281,159 |
| 2017-09-27 | 2017-09-25 | 1.733 | 165,763 | -87,244 | 0.00% | 287,280 |
| 2017-06-06 | 2017-06-02 | 1.334 | 253,007 | -14,541 | 0.00% | 337,560 |
| 2017-04-03 | 2017-03-30 | 1.513 | 267,548 | +36,352 | 0.01% | 404,800 |
| 2017-01-25 | 2017-01-23 | 1.747 | 231,196 | -1,454 | 0.00% | 403,860 |
| 2017-01-24 | 2017-01-20 | 1.692 | 232,650 | +1,454 | 0.00% | 393,600 |
| 2017-01-18 | 2017-01-16 | 1.596 | 231,196 | -290,813 | 0.00% | 368,880 |
| 2017-01-16 | 2017-01-12 | 1.582 | 522,009 | +290,813 | 0.01% | 825,700 |
| 2016-09-15 | 2016-09-13 | 1.403 | 231,196 | -363,516 | 0.00% | 324,360 |
| 2016-09-14 | 2016-09-12 | 1.403 | 594,712 | -421,678 | 0.01% | 834,360 |
| 2016-09-13 | 2016-09-09 | 1.458 | 1,016,390 | +72,703 | 0.02% | 1,481,879 |
| 2016-09-08 | 2016-09-06 | 1.417 | 943,687 | +58,162 | 0.02% | 1,336,940 |
| 2016-08-17 | 2016-08-15 | 1.417 | 885,525 | +87,244 | 0.02% | 1,254,540 |
| 2016-08-15 | 2016-08-11 | 1.375 | 798,281 | +508,922 | 0.02% | 1,098,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 289,359 | +145,407 | 0.01% | 386,060 |
| 2016-06-07 | 2016-06-03 | 1.403 | 143,952 | +1,369 | 0.00% | 201,900 |
| 2016-04-07 | 2016-04-05 | 1.458 | 142,583 | -14,403 | 0.00% | 207,900 |
| 2016-01-22 | 2016-01-20 | 1.416 | 156,986 | -576,094 | 0.00% | 222,360 |
| 2016-01-04 | 2015-12-29 | 1.889 | 733,080 | -21,604 | 0.01% | 1,384,480 |
| 2015-12-30 | 2015-12-28 | 1.902 | 754,684 | +576,095 | 0.01% | 1,435,761 |
| 2015-12-04 | 2015-12-02 | 1.722 | 178,589 | +7,201 | 0.00% | 307,520 |
| 2015-10-16 | 2015-10-14 | 1.777 | 171,388 | -21,604 | 0.00% | 304,640 |
| 2015-09-11 | 2015-09-09 | 1.694 | 192,992 | +21,604 | 0.00% | 326,961 |
| 2015-08-20 | 2015-08-18 | 1.861 | 171,388 | -14,402 | 0.00% | 318,920 |
| 2015-08-11 | 2015-08-07 | 1.944 | 185,790 | -36,006 | 0.00% | 361,199 |
| 2015-08-10 | 2015-08-06 | 1.902 | 221,796 | +36,006 | 0.00% | 421,959 |
| 2015-08-03 | 2015-07-30 | 1.819 | 185,790 | -36,006 | 0.00% | 337,979 |
| 2015-07-31 | 2015-07-29 | 1.819 | 221,796 | +36,006 | 0.00% | 403,479 |
| 2015-07-30 | 2015-07-28 | 1.708 | 185,790 | -36,006 | 0.00% | 317,339 |
| 2015-07-29 | 2015-07-27 | 1.764 | 221,796 | +36,006 | 0.00% | 391,159 |
| 2015-07-23 | 2015-07-21 | 1.972 | 185,790 | +36,005 | 0.00% | 366,359 |
| 2015-06-15 | 2015-06-11 | 2.583 | 149,785 | +795 | 0.00% | 386,854 |
| 2015-06-03 | 2015-06-01 | 2.932 | 148,990 | -7,163 | 0.00% | 436,801 |
| 2015-06-02 | 2015-05-29 | 2.806 | 156,153 | +7,163 | 0.00% | 438,181 |
| 2015-05-13 | 2015-05-11 | 2.848 | 148,990 | +7,163 | 0.00% | 424,321 |
| 2015-04-30 | 2015-04-28 | 3.043 | 141,827 | +28,652 | 0.00% | 431,641 |
| 2015-04-29 | 2015-04-27 | 3.239 | 113,175 | +7,163 | 0.00% | 366,560 |
| 2015-04-27 | 2015-04-23 | 2.974 | 106,012 | -28,652 | 0.00% | 315,240 |
| 2015-04-16 | 2015-04-14 | 2.918 | 134,664 | +28,652 | 0.00% | 392,921 |
| 2015-04-13 | 2015-04-09 | 2.834 | 106,012 | -28,652 | 0.00% | 300,440 |
| 2015-04-10 | 2015-04-08 | 2.611 | 134,664 | -7,163 | 0.00% | 351,561 |
| 2015-02-17 | 2015-02-13 | 2.387 | 141,827 | -10,028 | 0.00% | 338,581 |
| 2015-02-16 | 2015-02-12 | 2.317 | 151,855 | +7,163 | 0.00% | 351,920 |
| 2015-02-12 | 2015-02-10 | 2.373 | 144,692 | -67,332 | 0.00% | 343,400 |
| 2015-02-11 | 2015-02-09 | 2.178 | 212,024 | -71,630 | 0.00% | 461,760 |
| 2015-02-05 | 2015-02-03 | 2.150 | 283,654 | +48,709 | 0.01% | 609,841 |
| 2015-02-04 | 2015-02-02 | 2.080 | 234,945 | +10,028 | 0.00% | 488,719 |
| 2015-02-02 | 2015-01-29 | 1.996 | 224,917 | +5,730 | 0.00% | 449,020 |
| 2015-01-29 | 2015-01-27 | 1.913 | 219,187 | -21,489 | 0.00% | 419,220 |
| 2015-01-20 | 2015-01-16 | 2.038 | 240,676 | +91,686 | 0.00% | 490,561 |
| 2015-01-14 | 2015-01-12 | 1.885 | 148,990 | +2,865 | 0.00% | 280,800 |
| 2014-11-19 | 2014-11-17 | 1.899 | 146,125 | -14,325 | 0.00% | 277,441 |
| 2014-11-14 | 2014-11-12 | 1.843 | 160,450 | -34,383 | 0.00% | 295,679 |
| 2014-10-23 | 2014-10-21 | 1.619 | 194,833 | -7,163 | 0.00% | 315,520 |
| 2014-10-16 | 2014-10-14 | 1.605 | 201,996 | +7,163 | 0.00% | 324,300 |
| 2014-10-03 | 2014-09-29 | 1.564 | 194,833 | -44,410 | 0.00% | 304,640 |
| 2014-09-29 | 2014-09-25 | 1.619 | 239,243 | +14,326 | 0.00% | 387,440 |
| 2014-09-23 | 2014-09-19 | 1.633 | 224,917 | +1,432 | 0.00% | 367,380 |
| 2014-09-08 | 2014-09-04 | 1.801 | 223,485 | +41,546 | 0.00% | 402,481 |
| 2014-09-04 | 2014-09-02 | 1.703 | 181,939 | +1,432 | 0.00% | 309,879 |
| 2014-08-22 | 2014-08-20 | 1.745 | 180,507 | -73,062 | 0.00% | 315,000 |
| 2014-08-14 | 2014-08-12 | 1.731 | 253,569 | -14,326 | 0.01% | 438,960 |
| 2014-08-13 | 2014-08-11 | 1.689 | 267,895 | -21,489 | 0.01% | 452,540 |
| 2014-07-25 | 2014-07-23 | 1.522 | 289,384 | -107,444 | 0.01% | 440,360 |
| 2014-07-18 | 2014-07-16 | 1.508 | 396,828 | +14,325 | 0.01% | 598,319 |
| 2014-07-09 | 2014-07-07 | 1.480 | 382,503 | -716,296 | 0.01% | 566,041 |
| 2014-07-02 | 2014-06-27 | 1.466 | 1,098,799 | -21,489 | 0.02% | 1,610,699 |
| 2014-06-30 | 2014-06-26 | 1.466 | 1,120,288 | -60,169 | 0.02% | 1,642,200 |
| 2014-06-27 | 2014-06-25 | 1.452 | 1,180,457 | -151,855 | 0.02% | 1,713,920 |
| 2014-06-25 | 2014-06-23 | 1.396 | 1,332,312 | -93,119 | 0.03% | 1,860,000 |
| 2014-06-24 | 2014-06-20 | 1.396 | 1,425,431 | -223,484 | 0.03% | 1,990,000 |
| 2014-06-23 | 2014-06-19 | 1.368 | 1,648,915 | -247,839 | 0.03% | 2,255,960 |
| 2014-06-20 | 2014-06-18 | 1.354 | 1,896,754 | +204,861 | 0.04% | 2,568,560 |
| 2014-06-19 | 2014-06-17 | 1.368 | 1,691,893 | +409,722 | 0.03% | 2,314,760 |
| 2014-06-18 | 2014-06-16 | 1.410 | 1,282,171 | +151,855 | 0.03% | 1,807,900 |
| 2014-06-17 | 2014-06-13 | 1.438 | 1,130,316 | +10,028 | 0.02% | 1,625,339 |
| 2014-06-16 | 2014-06-12 | 1.438 | 1,120,288 | -143,260 | 0.02% | 1,610,920 |
| 2014-06-13 | 2014-06-11 | 1.396 | 1,263,548 | +981,327 | 0.03% | 1,764,001 |
| 2014-06-09 | 2014-06-05 | 1.326 | 282,221 | +7,163 | 0.01% | 374,300 |
| 2014-05-26 | 2014-05-22 | 1.326 | 275,058 | -14,326 | 0.01% | 364,800 |
| 2014-01-13 | 2014-01-09 | 1.703 | 289,384 | -14,326 | 0.01% | 492,880 |
| 2014-01-07 | 2014-01-03 | 1.787 | 303,710 | +14,326 | 0.01% | 542,720 |
| 2013-12-27 | 2013-12-20 | 1.759 | 289,384 | -7,163 | 0.01% | 509,040 |
| 2013-12-23 | 2013-12-19 | 1.787 | 296,547 | +21,489 | 0.01% | 529,920 |
| 2013-12-06 | 2013-12-04 | 1.927 | 275,058 | -14,326 | 0.01% | 529,920 |
| 2013-11-29 | 2013-11-27 | 1.843 | 289,384 | -14,326 | 0.01% | 533,280 |
| 2013-11-26 | 2013-11-22 | 1.871 | 303,710 | +4,298 | 0.01% | 568,160 |
| 2013-11-25 | 2013-11-21 | 1.815 | 299,412 | -7,163 | 0.01% | 543,400 |
| 2013-11-20 | 2013-11-18 | 1.787 | 306,575 | +7,163 | 0.01% | 547,840 |
| 2013-11-18 | 2013-11-14 | 1.703 | 299,412 | -8,596 | 0.01% | 509,960 |
| 2013-11-15 | 2013-11-13 | 1.689 | 308,008 | -5,730 | 0.01% | 520,301 |
| 2013-11-04 | 2013-10-31 | 1.759 | 313,738 | -7,163 | 0.01% | 551,880 |
| 2013-11-01 | 2013-10-30 | 1.941 | 320,901 | +28,652 | 0.01% | 622,720 |
| 2013-10-31 | 2013-10-29 | 1.899 | 292,249 | +7,163 | 0.01% | 554,880 |
| 2013-10-30 | 2013-10-28 | 1.954 | 285,086 | -7,163 | 0.01% | 557,200 |
| 2013-10-24 | 2013-10-22 | 2.010 | 292,249 | +17,191 | 0.01% | 587,520 |
| 2013-10-22 | 2013-10-18 | 2.038 | 275,058 | -7,163 | 0.01% | 560,640 |
| 2013-10-21 | 2013-10-17 | 2.024 | 282,221 | +7,163 | 0.01% | 571,300 |
| 2013-10-18 | 2013-10-16 | 1.913 | 275,058 | -21,489 | 0.01% | 526,080 |
| 2013-10-17 | 2013-10-15 | 1.913 | 296,547 | +21,489 | 0.01% | 567,180 |
| 2013-09-16 | 2013-09-12 | 1.941 | 275,058 | -7,163 | 0.01% | 533,760 |
| 2013-09-12 | 2013-09-10 | 1.927 | 282,221 | -7,163 | 0.01% | 543,720 |
| 2013-09-11 | 2013-09-09 | 1.815 | 289,384 | +14,326 | 0.01% | 525,200 |
| 2013-08-20 | 2013-08-16 | 1.703 | 275,058 | +107,445 | 0.01% | 468,480 |
| 2013-07-25 | 2013-07-23 | 1.899 | 167,613 | +14,325 | 0.00% | 318,239 |
| 2013-06-18 | 2013-06-14 | 2.113 | 153,288 | -7,162 | 0.00% | 323,904 |
| 2013-06-17 | 2013-06-13 | 2.085 | 160,450 | +9,549 | 0.00% | 334,487 |
| 2013-05-31 | 2013-05-29 | 2.624 | 150,901 | -9,872 | 0.00% | 395,901 |
| 2013-05-21 | 2013-05-16 | 2.567 | 160,773 | +7,052 | 0.00% | 412,681 |
| 2013-05-13 | 2013-05-09 | 2.609 | 153,721 | +9,872 | 0.00% | 401,119 |
| 2013-04-29 | 2013-04-25 | 2.397 | 143,849 | -21,155 | 0.00% | 344,759 |
| 2013-04-24 | 2013-04-22 | 2.411 | 165,004 | +21,155 | 0.00% | 397,801 |
| 2013-04-23 | 2013-04-19 | 2.397 | 143,849 | -5,641 | 0.00% | 344,759 |
| 2013-04-22 | 2013-04-18 | 2.368 | 149,490 | +5,641 | 0.00% | 354,039 |
| 2013-03-18 | 2013-03-14 | 2.907 | 143,849 | -7,052 | 0.00% | 418,199 |
| 2013-03-15 | 2013-03-13 | 2.836 | 150,901 | +7,052 | 0.00% | 428,001 |
| 2013-03-07 | 2013-03-05 | 2.850 | 143,849 | -7,052 | 0.00% | 410,039 |
| 2013-03-04 | 2013-02-28 | 2.723 | 150,901 | -45,129 | 0.00% | 410,881 |
| 2013-03-01 | 2013-02-27 | 2.609 | 196,030 | +45,129 | 0.00% | 511,520 |
| 2013-02-28 | 2013-02-26 | 2.652 | 150,901 | -28,206 | 0.00% | 400,181 |
| 2013-02-27 | 2013-02-25 | 2.751 | 179,107 | -21,154 | 0.00% | 492,761 |
| 2013-02-26 | 2013-02-22 | 2.737 | 200,261 | +28,206 | 0.00% | 548,120 |
| 2013-02-25 | 2013-02-21 | 2.794 | 172,055 | -14,103 | 0.00% | 480,680 |
| 2013-02-21 | 2013-02-19 | 2.822 | 186,158 | -7,051 | 0.00% | 525,360 |
| 2013-02-19 | 2013-02-15 | 2.850 | 193,209 | -8,462 | 0.00% | 550,739 |
| 2013-02-15 | 2013-02-08 | 2.822 | 201,671 | +28,206 | 0.00% | 569,140 |
| 2013-02-08 | 2013-02-06 | 2.723 | 173,465 | -14,103 | 0.00% | 472,319 |
| 2013-02-05 | 2013-02-01 | 2.709 | 187,568 | +14,103 | 0.00% | 508,059 |
| 2013-02-04 | 2013-01-31 | 2.737 | 173,465 | -28,206 | 0.00% | 474,779 |
| 2013-02-01 | 2013-01-30 | 2.751 | 201,671 | +43,719 | 0.00% | 554,840 |
| 2013-01-31 | 2013-01-29 | 2.751 | 157,952 | +14,103 | 0.00% | 434,559 |
| 2013-01-24 | 2013-01-22 | 2.964 | 143,849 | -14,103 | 0.00% | 426,359 |
| 2013-01-22 | 2013-01-18 | 2.893 | 157,952 | -35,257 | 0.00% | 456,959 |
| 2013-01-17 | 2013-01-15 | 2.879 | 193,209 | +35,257 | 0.00% | 556,219 |
| 2013-01-16 | 2013-01-14 | 2.936 | 157,952 | +7,051 | 0.00% | 463,679 |
| 2013-01-15 | 2013-01-11 | 2.964 | 150,901 | -7,051 | 0.00% | 447,261 |
| 2013-01-14 | 2013-01-10 | 2.950 | 157,952 | -7,052 | 0.00% | 465,919 |
| 2013-01-11 | 2013-01-09 | 2.893 | 165,004 | +7,052 | 0.00% | 477,361 |
| 2013-01-09 | 2013-01-07 | 3.006 | 157,952 | -19,744 | 0.00% | 474,879 |
| 2013-01-08 | 2013-01-04 | 2.879 | 177,696 | -35,257 | 0.00% | 511,559 |
| 2013-01-07 | 2013-01-03 | 2.893 | 212,953 | +16,923 | 0.00% | 616,079 |
| 2013-01-04 | 2013-01-02 | 2.780 | 196,030 | +8,462 | 0.00% | 544,880 |
| 2013-01-03 | 2012-12-31 | 2.666 | 187,568 | +8,461 | 0.00% | 500,079 |
| 2013-01-02 | 2012-12-27 | 2.723 | 179,107 | +21,155 | 0.00% | 487,681 |
| 2012-12-27 | 2012-12-20 | 2.723 | 157,952 | -21,155 | 0.00% | 430,079 |
| 2012-12-20 | 2012-12-18 | 2.751 | 179,107 | +21,155 | 0.00% | 492,761 |
| 2012-12-19 | 2012-12-17 | 2.751 | 157,952 | -14,103 | 0.00% | 434,559 |
| 2012-12-18 | 2012-12-14 | 2.780 | 172,055 | -12,693 | 0.00% | 478,240 |
| 2012-12-17 | 2012-12-13 | 2.609 | 184,748 | -7,051 | 0.00% | 482,081 |
| 2012-12-14 | 2012-12-12 | 2.652 | 191,799 | -11,282 | 0.00% | 508,640 |
| 2012-12-13 | 2012-12-11 | 2.609 | 203,081 | +25,385 | 0.00% | 529,919 |
| 2012-12-10 | 2012-12-06 | 2.354 | 177,696 | -14,103 | 0.00% | 418,319 |
| 2012-12-05 | 2012-12-03 | 2.312 | 191,799 | -5,641 | 0.00% | 443,360 |
| 2012-11-29 | 2012-11-27 | 2.340 | 197,440 | +5,641 | 0.00% | 461,999 |
| 2012-11-28 | 2012-11-26 | 2.397 | 191,799 | -14,103 | 0.00% | 459,680 |
| 2012-11-27 | 2012-11-23 | 2.354 | 205,902 | +7,051 | 0.00% | 484,720 |
| 2012-11-23 | 2012-11-21 | 2.326 | 198,851 | -14,102 | 0.00% | 462,481 |
| 2012-11-20 | 2012-11-16 | 2.340 | 212,953 | +28,205 | 0.00% | 498,299 |
| 2012-11-05 | 2012-11-01 | 2.382 | 184,748 | -14,103 | 0.00% | 440,161 |
| 2012-11-02 | 2012-10-31 | 2.326 | 198,851 | +14,103 | 0.00% | 462,481 |
| 2012-10-29 | 2012-10-25 | 2.255 | 184,748 | -7,051 | 0.00% | 416,581 |
| 2012-10-25 | 2012-10-22 | 2.411 | 191,799 | -7,052 | 0.00% | 462,400 |
| 2012-10-22 | 2012-10-18 | 2.453 | 198,851 | -21,154 | 0.00% | 487,861 |
| 2012-10-19 | 2012-10-17 | 2.368 | 220,005 | +14,103 | 0.00% | 521,040 |
| 2012-10-18 | 2012-10-16 | 2.382 | 205,902 | -35,257 | 0.00% | 490,560 |
| 2012-10-17 | 2012-10-15 | 2.326 | 241,159 | +35,257 | 0.00% | 560,880 |
| 2012-10-16 | 2012-10-12 | 2.340 | 205,902 | +21,154 | 0.00% | 481,800 |
| 2012-10-11 | 2012-10-09 | 2.212 | 184,748 | -7,051 | 0.00% | 408,721 |
| 2012-10-10 | 2012-10-08 | 2.184 | 191,799 | +7,051 | 0.00% | 418,880 |
| 2012-09-25 | 2012-09-21 | 2.127 | 184,748 | -5,641 | 0.00% | 393,001 |
| 2012-09-18 | 2012-09-14 | 2.113 | 190,389 | -1,410 | 0.00% | 402,300 |
| 2012-09-11 | 2012-09-07 | 2.099 | 191,799 | +1,410 | 0.00% | 402,560 |
| 2012-07-31 | 2012-07-27 | 2.184 | 190,389 | +7,052 | 0.00% | 415,800 |
| 2012-07-23 | 2012-07-19 | 2.085 | 183,337 | -22,565 | 0.00% | 382,199 |
| 2012-07-19 | 2012-07-17 | 2.113 | 205,902 | +14,103 | 0.00% | 435,080 |
| 2012-07-18 | 2012-07-16 | 1.971 | 191,799 | -21,154 | 0.00% | 378,080 |
| 2012-07-16 | 2012-07-12 | 1.872 | 212,953 | +7,051 | 0.00% | 398,639 |
| 2012-07-12 | 2012-07-10 | 1.858 | 205,902 | +14,103 | 0.00% | 382,520 |
| 2012-07-11 | 2012-07-09 | 1.929 | 191,799 | -14,103 | 0.00% | 369,920 |
| 2012-07-10 | 2012-07-06 | 1.943 | 205,902 | +8,462 | 0.00% | 400,040 |
| 2012-07-09 | 2012-07-05 | 1.815 | 197,440 | -35,257 | 0.00% | 358,400 |
| 2012-07-04 | 2012-06-29 | 1.688 | 232,697 | -35,258 | 0.00% | 392,699 |
| 2012-07-03 | 2012-06-28 | 1.617 | 267,955 | +35,258 | 0.01% | 433,201 |
| 2012-06-29 | 2012-06-27 | 1.645 | 232,697 | -9,872 | 0.00% | 382,799 |
| 2012-06-27 | 2012-06-25 | 1.673 | 242,569 | +9,872 | 0.00% | 405,919 |
| 2012-06-26 | 2012-06-22 | 1.702 | 232,697 | +14,102 | 0.00% | 395,999 |
| 2012-06-25 | 2012-06-21 | 1.744 | 218,595 | -35,257 | 0.00% | 381,301 |
| 2012-06-19 | 2012-06-15 | 1.797 | 253,852 | -9,872 | 0.01% | 456,057 |
| 2012-06-18 | 2012-06-14 | 1.725 | 263,724 | +3,502 | 0.01% | 454,841 |
| 2012-06-14 | 2012-06-12 | 1.797 | 260,222 | +19,482 | 0.01% | 467,501 |
| 2012-06-13 | 2012-06-11 | 1.768 | 240,740 | +13,916 | 0.00% | 425,581 |
| 2012-06-12 | 2012-06-08 | 1.682 | 226,824 | -76,536 | 0.00% | 381,420 |
| 2012-06-11 | 2012-06-07 | 1.653 | 303,360 | +111,325 | 0.01% | 501,400 |
| 2012-06-08 | 2012-06-06 | 1.667 | 192,035 | -76,536 | 0.00% | 320,160 |
| 2012-06-06 | 2012-06-04 | 1.696 | 268,571 | +48,705 | 0.01% | 455,480 |
| 2012-06-04 | 2012-05-31 | 1.926 | 219,866 | +23,656 | 0.00% | 423,439 |
| 2012-06-01 | 2012-05-30 | 2.012 | 196,210 | -69,578 | 0.00% | 394,800 |
| 2012-05-31 | 2012-05-29 | 2.041 | 265,788 | +84,885 | 0.01% | 542,441 |
| 2012-05-29 | 2012-05-25 | 1.955 | 180,903 | +5,567 | 0.00% | 353,601 |
| 2012-05-25 | 2012-05-23 | 2.027 | 175,336 | +13,915 | 0.00% | 355,319 |
| 2012-05-07 | 2012-05-03 | 2.443 | 161,421 | -36,180 | 0.00% | 394,400 |
| 2012-05-04 | 2012-05-02 | 2.472 | 197,601 | +29,222 | 0.00% | 488,479 |
| 2012-04-23 | 2012-04-19 | 2.544 | 168,379 | +13,916 | 0.00% | 428,341 |
| 2012-04-10 | 2012-04-03 | 2.803 | 154,463 | -6,958 | 0.00% | 432,900 |
| 2012-04-05 | 2012-04-02 | 2.731 | 161,421 | +6,958 | 0.00% | 440,800 |
| 2012-03-20 | 2012-03-16 | 3.047 | 154,463 | -13,916 | 0.00% | 470,640 |
| 2012-03-16 | 2012-03-14 | 3.219 | 168,379 | -1,391 | 0.00% | 542,081 |
| 2012-03-13 | 2012-03-09 | 3.306 | 169,770 | -11,133 | 0.00% | 561,199 |
| 2012-03-12 | 2012-03-08 | 3.205 | 180,903 | -6,957 | 0.00% | 579,801 |
| 2012-03-09 | 2012-03-07 | 3.148 | 187,860 | +6,957 | 0.00% | 591,299 |
| 2012-03-08 | 2012-03-06 | 3.234 | 180,903 | +11,133 | 0.00% | 585,001 |
| 2012-03-07 | 2012-03-05 | 3.435 | 169,770 | -4,175 | 0.00% | 583,159 |
| 2012-03-06 | 2012-03-02 | 3.449 | 173,945 | +4,175 | 0.00% | 600,000 |
| 2012-03-05 | 2012-03-01 | 3.378 | 169,770 | -5,566 | 0.00% | 573,399 |
| 2012-03-02 | 2012-02-29 | 3.320 | 175,336 | -6,958 | 0.00% | 582,119 |
| 2012-02-29 | 2012-02-27 | 3.291 | 182,294 | +5,566 | 0.00% | 599,979 |
| 2012-02-27 | 2012-02-23 | 3.378 | 176,728 | +6,958 | 0.00% | 596,900 |
| 2012-02-20 | 2012-02-16 | 3.349 | 169,770 | +6,958 | 0.00% | 568,519 |
| 2012-02-13 | 2012-02-09 | 3.536 | 162,812 | +13,915 | 0.00% | 575,639 |
| 2012-02-08 | 2012-02-06 | 3.363 | 148,897 | +20,874 | 0.00% | 500,761 |
| 2012-02-07 | 2012-02-03 | 3.306 | 128,023 | -6,958 | 0.00% | 423,199 |
| 2012-02-06 | 2012-02-02 | 3.191 | 134,981 | +8,349 | 0.00% | 430,679 |
| 2012-02-01 | 2012-01-30 | 3.191 | 126,632 | -13,915 | 0.00% | 404,040 |
| 2012-01-30 | 2012-01-26 | 3.291 | 140,547 | -13,916 | 0.00% | 462,579 |
| 2012-01-26 | 2012-01-19 | 3.205 | 154,463 | +13,916 | 0.00% | 495,060 |
| 2012-01-20 | 2012-01-18 | 3.234 | 140,547 | +20,873 | 0.00% | 454,499 |
| 2012-01-13 | 2012-01-11 | 3.263 | 119,674 | -20,873 | 0.00% | 390,440 |
| 2011-12-29 | 2011-12-23 | 3.061 | 140,547 | -6,958 | 0.00% | 430,259 |
| 2011-12-28 | 2011-12-22 | 2.918 | 147,505 | +6,958 | 0.00% | 430,359 |
| 2011-12-23 | 2011-12-21 | 2.961 | 140,547 | -13,916 | 0.00% | 416,119 |
| 2011-12-21 | 2011-12-19 | 2.874 | 154,463 | +13,916 | 0.00% | 444,000 |
| 2011-12-13 | 2011-12-09 | 3.176 | 140,547 | +20,873 | 0.00% | 446,419 |
| 2011-12-02 | 2011-11-30 | 3.349 | 119,674 | -13,916 | 0.00% | 400,760 |
| 2011-11-30 | 2011-11-28 | 3.162 | 133,590 | +13,916 | 0.00% | 422,401 |
| 2011-11-18 | 2011-11-16 | 3.536 | 119,674 | -69,578 | 0.00% | 423,120 |
| 2011-11-17 | 2011-11-15 | 3.593 | 189,252 | +6,958 | 0.00% | 680,000 |
| 2011-11-16 | 2011-11-14 | 3.636 | 182,294 | +6,958 | 0.00% | 662,859 |
| 2011-11-14 | 2011-11-10 | 3.564 | 175,336 | -69,578 | 0.00% | 624,958 |
| 2011-11-10 | 2011-11-08 | 3.780 | 244,914 | +97,409 | 0.01% | 925,759 |
| 2011-11-09 | 2011-11-07 | 3.636 | 147,505 | -41,747 | 0.00% | 536,359 |
| 2011-11-07 | 2011-11-03 | 3.478 | 189,252 | +6,958 | 0.00% | 658,240 |
| 2011-11-04 | 2011-11-02 | 3.478 | 182,294 | +76,536 | 0.00% | 634,039 |
| 2011-10-12 | 2011-10-10 | 2.860 | 105,758 | -6,958 | 0.00% | 302,479 |
| 2011-10-11 | 2011-10-07 | 3.018 | 112,716 | +6,958 | 0.00% | 340,199 |
| 2011-08-18 | 2011-08-16 | 3.363 | 105,758 | -6,958 | 0.00% | 355,678 |
| 2011-08-10 | 2011-08-08 | 3.133 | 112,716 | +6,958 | 0.00% | 353,159 |
| 2011-08-05 | 2011-08-03 | 3.895 | 105,758 | -6,958 | 0.00% | 411,918 |
| 2011-07-21 | 2011-07-19 | 4.369 | 112,716 | -11,133 | 0.00% | 492,479 |
| 2011-07-14 | 2011-07-12 | 4.398 | 123,849 | +6,958 | 0.00% | 544,681 |
| 2011-07-13 | 2011-07-11 | 4.915 | 116,891 | -20,873 | 0.00% | 574,560 |
| 2011-07-08 | 2011-07-06 | 5.045 | 137,764 | -13,916 | 0.00% | 694,978 |
| 2011-07-06 | 2011-07-04 | 5.045 | 151,680 | +25,048 | 0.00% | 765,180 |
| 2011-06-28 | 2011-06-24 | 5.059 | 126,632 | -34,789 | 0.00% | 640,641 |
| 2011-06-27 | 2011-06-23 | 4.757 | 161,421 | +34,789 | 0.00% | 767,921 |
| 2011-06-23 | 2011-06-21 | 4.743 | 126,632 | -9,741 | 0.00% | 600,601 |
| 2011-06-22 | 2011-06-20 | 4.685 | 136,373 | +9,741 | 0.00% | 638,961 |
| 2011-06-21 | 2011-06-17 | 4.872 | 126,632 | +13,916 | 0.00% | 616,981 |
| 2011-06-13 | 2011-06-09 | 4.658 | 112,716 | -55,101 | 0.00% | 525,009 |
| 2011-06-09 | 2011-06-07 | 5.119 | 167,817 | -27,739 | 0.00% | 859,098 |
| 2011-06-03 | 2011-06-01 | 5.307 | 195,556 | +22,191 | 0.00% | 1,037,761 |
| 2011-06-02 | 2011-05-31 | 5.220 | 173,365 | +52,703 | 0.00% | 905,000 |
| 2011-06-01 | 2011-05-30 | 5.177 | 120,662 | +8,321 | 0.00% | 624,660 |
| 2011-05-19 | 2011-05-17 | 5.263 | 112,341 | -4,160 | 0.00% | 591,302 |
| 2011-05-18 | 2011-05-16 | 5.235 | 116,501 | -2,774 | 0.00% | 609,838 |
| 2011-05-16 | 2011-05-12 | 5.134 | 119,275 | +20,804 | 0.00% | 612,319 |
| 2011-05-13 | 2011-05-11 | 5.249 | 98,471 | -45,769 | 0.00% | 516,878 |
| 2011-05-12 | 2011-05-09 | 4.658 | 144,240 | -6,934 | 0.00% | 671,841 |
| 2011-05-11 | 2011-05-06 | 4.615 | 151,174 | +13,869 | 0.00% | 697,599 |
| 2011-05-06 | 2011-05-04 | 4.586 | 137,305 | +13,869 | 0.00% | 629,639 |
| 2011-05-04 | 2011-04-29 | 4.672 | 123,436 | -4,161 | 0.00% | 576,720 |
| 2011-04-29 | 2011-04-27 | 4.643 | 127,597 | +4,161 | 0.00% | 592,482 |
| 2011-04-26 | 2011-04-20 | 4.744 | 123,436 | -37,447 | 0.00% | 585,620 |
| 2011-04-18 | 2011-04-14 | 4.889 | 160,883 | +6,935 | 0.00% | 786,481 |
| 2011-04-12 | 2011-04-08 | 4.845 | 153,948 | -4,161 | 0.00% | 745,919 |
| 2011-04-11 | 2011-04-07 | 4.889 | 158,109 | +6,935 | 0.00% | 772,920 |
| 2011-04-04 | 2011-03-31 | 4.831 | 151,174 | -4,161 | 0.00% | 730,298 |
| 2011-04-01 | 2011-03-30 | 4.715 | 155,335 | -13,869 | 0.00% | 732,480 |
| 2011-03-30 | 2011-03-28 | 4.629 | 169,204 | +45,768 | 0.00% | 783,239 |
| 2011-03-29 | 2011-03-25 | 4.658 | 123,436 | +36,060 | 0.00% | 574,940 |
| 2011-03-28 | 2011-03-24 | 5.018 | 87,376 | +6,935 | 0.00% | 438,480 |
| 2011-03-25 | 2011-03-23 | 5.509 | 80,441 | -13,870 | 0.00% | 443,118 |
| 2011-03-24 | 2011-03-22 | 5.552 | 94,311 | +6,935 | 0.00% | 523,602 |
| 2011-03-23 | 2011-03-21 | 5.480 | 87,376 | +6,935 | 0.00% | 478,800 |
| 2011-03-21 | 2011-03-17 | 5.321 | 80,441 | +18,030 | 0.00% | 428,038 |
| 2011-03-18 | 2011-03-16 | 5.494 | 62,411 | -6,935 | 0.00% | 342,898 |
| 2011-03-17 | 2011-03-15 | 5.494 | 69,346 | +2,774 | 0.00% | 381,000 |
| 2011-03-16 | 2011-03-14 | 5.552 | 66,572 | +13,869 | 0.00% | 369,599 |
| 2011-03-15 | 2011-03-11 | 5.710 | 52,703 | +4,161 | 0.00% | 300,960 |
| 2011-03-14 | 2011-03-10 | 5.768 | 48,542 | +6,934 | 0.00% | 279,999 |
| 2011-03-11 | 2011-03-09 | 5.956 | 41,608 | +2,774 | 0.00% | 247,802 |
| 2011-03-03 | 2011-03-01 | 6.071 | 38,834 | -2,774 | 0.00% | 235,761 |
| 2011-03-02 | 2011-02-28 | 5.999 | 41,608 | +2,774 | 0.00% | 249,602 |
| 2011-01-20 | 2011-01-18 | 6.547 | 38,834 | -6,934 | 0.00% | 254,242 |
| 2011-01-17 | 2011-01-13 | 5.927 | 45,768 | -6,935 | 0.00% | 271,258 |
| 2011-01-13 | 2011-01-11 | 5.754 | 52,703 | +6,935 | 0.00% | 303,240 |
| 2010-11-29 | 2010-11-25 | 6.417 | 45,768 | -20,804 | 0.00% | 293,698 |
| 2010-11-26 | 2010-11-24 | 6.244 | 66,572 | -4,161 | 0.00% | 415,679 |
| 2010-11-25 | 2010-11-23 | 6.129 | 70,733 | +20,804 | 0.00% | 433,500 |
| 2010-11-16 | 2010-11-12 | 6.287 | 49,929 | +4,161 | 0.00% | 313,919 |
| 2010-11-11 | 2010-11-09 | 6.576 | 45,768 | -6,935 | 0.00% | 300,958 |
| 2010-11-10 | 2010-11-08 | 6.619 | 52,703 | -6,935 | 0.00% | 348,840 |
| 2010-11-09 | 2010-11-05 | 6.532 | 59,638 | -4,160 | 0.00% | 389,583 |
| 2010-11-04 | 2010-11-02 | 6.215 | 63,798 | +4,160 | 0.00% | 396,518 |
| 2010-10-28 | 2010-10-26 | 6.158 | 59,638 | +6,935 | 0.00% | 367,223 |
| 2010-10-27 | 2010-10-25 | 6.316 | 52,703 | +6,935 | 0.00% | 332,880 |
| 2010-10-15 | 2010-10-13 | 6.778 | 45,768 | -6,935 | 0.00% | 310,197 |
| 2010-10-11 | 2010-10-07 | 6.345 | 52,703 | +6,935 | 0.00% | 334,400 |
| 2010-10-08 | 2010-10-06 | 6.489 | 45,768 | +6,934 | 0.00% | 296,998 |
| 2010-09-07 | 2010-09-03 | 6.057 | 38,834 | -6,934 | 0.00% | 235,201 |
| 2010-09-03 | 2010-09-01 | 5.855 | 45,768 | -4,161 | 0.00% | 267,958 |
| 2010-09-02 | 2010-08-31 | 5.840 | 49,929 | -13,869 | 0.00% | 291,599 |
| 2010-08-30 | 2010-08-26 | 5.537 | 63,798 | +6,934 | 0.00% | 353,278 |
| 2010-08-27 | 2010-08-25 | 5.768 | 56,864 | +6,935 | 0.00% | 328,002 |
| 2010-08-26 | 2010-08-24 | 5.855 | 49,929 | +6,934 | 0.00% | 292,319 |
| 2010-08-17 | 2010-08-13 | 5.855 | 42,995 | +4,161 | 0.00% | 251,723 |
| 2010-07-28 | 2010-07-26 | 5.119 | 38,834 | -6,934 | 0.00% | 198,801 |
| 2010-07-22 | 2010-07-20 | 4.903 | 45,768 | -9,709 | 0.00% | 224,398 |
| 2010-07-16 | 2010-07-14 | 4.456 | 55,477 | -1,387 | 0.00% | 247,201 |
| 2010-07-12 | 2010-07-08 | 4.413 | 56,864 | +6,935 | 0.00% | 250,921 |
| 2010-06-30 | 2010-06-28 | 4.557 | 49,929 | +4,161 | 0.00% | 227,519 |
| 2010-06-28 | 2010-06-24 | 4.773 | 45,768 | +6,934 | 0.00% | 218,458 |
| 2010-05-31 | 2010-05-27 | 4.989 | 38,834 | -1,387 | 0.00% | 193,761 |
| 2010-05-27 | 2010-05-25 | 4.773 | 40,221 | -2,774 | 0.00% | 191,981 |
| 2010-05-24 | 2010-05-19 | 5.249 | 42,995 | -6,934 | 0.00% | 225,682 |
| 2010-05-20 | 2010-05-18 | 5.408 | 49,929 | -8,322 | 0.00% | 269,999 |
| 2010-05-19 | 2010-05-17 | 5.379 | 58,251 | +4,161 | 0.00% | 313,322 |
| 2010-05-14 | 2010-05-12 | 5.768 | 54,090 | +4,161 | 0.00% | 312,001 |
| 2010-05-13 | 2010-05-11 | 5.768 | 49,929 | -2,774 | 0.00% | 287,999 |
| 2010-05-12 | 2010-05-10 | 5.494 | 52,703 | +1,387 | 0.00% | 289,560 |
| 2010-05-11 | 2010-05-07 | 5.379 | 51,316 | +5,548 | 0.00% | 276,020 |
| 2010-05-05 | 2010-05-03 | 5.999 | 45,768 | -6,935 | 0.00% | 274,558 |
| 2010-05-03 | 2010-04-29 | 5.898 | 52,703 | -34,673 | 0.00% | 310,840 |
| 2010-04-30 | 2010-04-28 | 5.912 | 87,376 | -6,935 | 0.00% | 516,600 |
| 2010-04-28 | 2010-04-26 | 6.244 | 94,311 | -6,934 | 0.00% | 588,883 |
| 2010-04-23 | 2010-04-21 | 6.085 | 101,245 | +6,934 | 0.00% | 616,119 |
| 2010-04-22 | 2010-04-20 | 6.129 | 94,311 | +6,935 | 0.00% | 578,003 |
| 2010-04-19 | 2010-04-15 | 6.273 | 87,376 | +13,869 | 0.00% | 548,100 |
| 2010-04-15 | 2010-04-13 | 6.460 | 73,507 | -2,774 | 0.00% | 474,881 |
| 2010-04-14 | 2010-04-12 | 6.475 | 76,281 | -6,934 | 0.00% | 493,902 |
| 2010-04-13 | 2010-04-09 | 6.561 | 83,215 | +6,934 | 0.00% | 545,999 |
| 2010-04-09 | 2010-04-07 | 6.446 | 76,281 | +2,774 | 0.00% | 491,702 |
| 2010-03-26 | 2010-03-24 | 6.532 | 73,507 | -6,934 | 0.00% | 480,181 |
| 2010-03-24 | 2010-03-22 | 6.345 | 80,441 | +6,934 | 0.00% | 510,398 |
| 2010-03-23 | 2010-03-19 | 6.532 | 73,507 | -6,934 | 0.00% | 480,181 |
| 2010-03-22 | 2010-03-18 | 6.345 | 80,441 | +2,773 | 0.00% | 510,398 |
| 2010-03-19 | 2010-03-17 | 6.662 | 77,668 | +6,935 | 0.00% | 517,443 |
| 2010-03-16 | 2010-03-12 | 6.922 | 70,733 | -13,869 | 0.00% | 489,600 |
| 2010-03-15 | 2010-03-11 | 6.821 | 84,602 | -20,804 | 0.00% | 577,059 |
| 2010-03-11 | 2010-03-09 | 7.052 | 105,406 | +34,673 | 0.00% | 743,280 |
| 2010-03-10 | 2010-03-08 | 7.138 | 70,733 | -6,935 | 0.00% | 504,900 |
| 2010-03-09 | 2010-03-05 | 6.763 | 77,668 | +6,935 | 0.00% | 525,283 |
| 2010-03-08 | 2010-03-04 | 6.979 | 70,733 | -4,161 | 0.00% | 493,680 |
| 2010-03-05 | 2010-03-03 | 6.879 | 74,894 | -4,160 | 0.00% | 515,162 |
| 2010-03-04 | 2010-03-02 | 6.792 | 79,054 | -5,548 | 0.00% | 536,937 |
| 2010-03-03 | 2010-03-01 | 6.749 | 84,602 | +13,869 | 0.00% | 570,959 |
| 2010-03-02 | 2010-02-26 | 6.273 | 70,733 | +2,774 | 0.00% | 443,700 |
| 2010-02-09 | 2010-02-05 | 6.662 | 67,959 | +2,774 | 0.00% | 452,759 |
| 2010-01-19 | 2010-01-15 | 7.902 | 65,185 | +12,482 | 0.00% | 515,118 |
| 2010-01-18 | 2010-01-14 | 7.960 | 52,703 | -12,482 | 0.00% | 419,520 |
| 2010-01-15 | 2010-01-13 | 7.470 | 65,185 | +12,482 | 0.00% | 486,918 |
| 2010-01-14 | 2010-01-12 | 7.917 | 52,703 | -20,804 | 0.00% | 417,240 |
| 2010-01-13 | 2010-01-11 | 7.859 | 73,507 | -4,161 | 0.00% | 577,702 |
| 2010-01-12 | 2010-01-08 | 7.268 | 77,668 | +12,483 | 0.00% | 564,483 |
| 2010-01-08 | 2010-01-06 | 7.412 | 65,185 | -19,417 | 0.00% | 483,158 |
| 2010-01-07 | 2010-01-05 | 7.253 | 84,602 | -27,739 | 0.00% | 613,659 |
| 2009-12-29 | 2009-12-24 | 6.388 | 112,341 | -6,934 | 0.00% | 717,663 |
| 2009-12-18 | 2009-12-16 | 6.244 | 119,275 | +6,934 | 0.00% | 744,759 |
| 2009-12-10 | 2009-12-08 | 6.432 | 112,341 | -13,869 | 0.00% | 722,523 |
| 2009-12-09 | 2009-12-07 | 6.258 | 126,210 | -20,804 | 0.00% | 789,882 |
| 2009-12-08 | 2009-12-04 | 6.388 | 147,014 | +20,804 | 0.00% | 939,163 |
| 2009-12-07 | 2009-12-03 | 6.547 | 126,210 | +13,869 | 0.00% | 826,282 |
| 2009-11-30 | 2009-11-26 | 5.984 | 112,341 | -6,934 | 0.00% | 672,303 |
| 2009-11-27 | 2009-11-25 | 5.999 | 119,275 | +6,934 | 0.00% | 715,519 |
| 2009-11-13 | 2009-11-11 | 5.739 | 112,341 | -13,869 | 0.00% | 644,763 |
| 2009-11-12 | 2009-11-10 | 5.898 | 126,210 | -6,934 | 0.00% | 744,381 |
| 2009-11-11 | 2009-11-09 | 5.840 | 133,144 | +20,803 | 0.00% | 777,598 |
| 2009-10-28 | 2009-10-23 | 5.840 | 112,341 | -22,190 | 0.00% | 656,103 |
| 2009-10-27 | 2009-10-22 | 5.696 | 134,531 | +22,190 | 0.00% | 766,298 |
| 2009-10-23 | 2009-10-21 | 5.768 | 112,341 | -15,256 | 0.00% | 648,003 |
| 2009-10-22 | 2009-10-20 | 5.970 | 127,597 | +15,256 | 0.00% | 761,762 |
| 2009-10-19 | 2009-10-15 | 5.494 | 112,341 | -26,351 | 0.00% | 617,222 |
| 2009-10-13 | 2009-10-09 | 5.191 | 138,692 | -6,935 | 0.00% | 720,000 |
| 2009-10-12 | 2009-10-08 | 5.105 | 145,627 | +6,935 | 0.00% | 743,402 |
| 2009-10-09 | 2009-10-07 | 5.163 | 138,692 | +20,804 | 0.00% | 716,000 |
| 2009-09-30 | 2009-09-28 | 4.802 | 117,888 | +2,774 | 0.00% | 566,099 |
| 2009-09-10 | 2009-09-08 | 5.480 | 115,114 | -2,774 | 0.00% | 630,798 |
| 2009-09-07 | 2009-09-03 | 5.292 | 117,888 | -6,935 | 0.00% | 623,899 |
| 2009-09-02 | 2009-08-31 | 5.062 | 124,823 | -6,934 | 0.00% | 631,801 |
| 2009-09-01 | 2009-08-28 | 5.220 | 131,757 | +6,934 | 0.00% | 687,798 |
| 2009-08-28 | 2009-08-26 | 5.292 | 124,823 | +2,774 | 0.00% | 660,601 |
| 2009-08-27 | 2009-08-25 | 5.350 | 122,049 | +6,935 | 0.00% | 652,960 |
| 2009-08-24 | 2009-08-20 | 5.610 | 115,114 | +1,387 | 0.00% | 645,738 |
| 2009-08-21 | 2009-08-19 | 5.797 | 113,727 | +1,386 | 0.00% | 659,277 |
| 2009-08-18 | 2009-08-14 | 5.999 | 112,341 | -277,384 | 0.00% | 673,923 |
| 2009-08-05 | 2009-08-03 | 6.201 | 389,725 | -1,387 | 0.01% | 2,416,602 |
| 2009-08-04 | 2009-07-31 | 6.114 | 391,112 | +15,257 | 0.01% | 2,391,363 |
| 2009-08-03 | 2009-07-30 | 5.984 | 375,855 | -13,870 | 0.01% | 2,249,297 |
| 2009-07-31 | 2009-07-29 | 5.898 | 389,725 | +27,739 | 0.01% | 2,298,582 |
| 2009-07-30 | 2009-07-28 | 6.230 | 361,986 | -5,548 | 0.01% | 2,255,039 |
| 2009-07-29 | 2009-07-27 | 6.417 | 367,534 | -389,725 | 0.01% | 2,358,501 |
| 2009-07-28 | 2009-07-24 | 5.912 | 757,259 | -5,547 | 0.02% | 4,477,203 |
| 2009-07-27 | 2009-07-23 | 5.437 | 762,806 | -110,954 | 0.02% | 4,146,999 |
| 2009-07-24 | 2009-07-22 | 5.321 | 873,760 | +122,049 | 0.02% | 4,649,401 |
| 2009-07-23 | 2009-07-21 | 5.552 | 751,711 | -49,929 | 0.02% | 4,173,401 |
| 2009-07-22 | 2009-07-20 | 5.422 | 801,640 | -141,466 | 0.02% | 4,346,560 |
| 2009-07-21 | 2009-07-17 | 5.105 | 943,106 | +138,692 | 0.02% | 4,814,401 |
| 2009-07-17 | 2009-07-15 | 5.090 | 804,414 | +246,872 | 0.02% | 4,094,801 |
| 2009-07-16 | 2009-07-14 | 4.917 | 557,542 | +432,719 | 0.01% | 2,741,640 |
| 2009-07-14 | 2009-07-10 | 5.033 | 124,823 | -13,869 | 0.00% | 628,201 |
| 2009-07-10 | 2009-07-08 | 4.831 | 138,692 | +11,095 | 0.00% | 670,000 |
| 2009-07-09 | 2009-07-07 | 5.033 | 127,597 | +4,161 | 0.00% | 642,162 |
| 2009-07-08 | 2009-07-06 | 5.206 | 123,436 | -9,708 | 0.00% | 642,580 |
| 2009-07-07 | 2009-07-03 | 5.191 | 133,144 | +9,708 | 0.00% | 691,198 |
| 2009-07-06 | 2009-07-02 | 5.206 | 123,436 | -2,774 | 0.00% | 642,580 |
| 2009-07-02 | 2009-06-29 | 5.739 | 126,210 | +26,352 | 0.00% | 724,361 |
| 2009-06-30 | 2009-06-26 | 5.725 | 99,858 | +4,160 | 0.00% | 571,678 |
| 2009-06-29 | 2009-06-25 | 5.725 | 95,698 | +2,774 | 0.00% | 547,863 |
| 2009-06-23 | 2009-06-19 | 5.783 | 92,924 | +6,935 | 0.00% | 537,342 |
| 2009-06-22 | 2009-06-18 | 5.826 | 85,989 | -11,095 | 0.00% | 500,960 |
| 2009-06-19 | 2009-06-17 | 5.984 | 97,084 | +11,095 | 0.00% | 580,997 |
| 2009-06-17 | 2009-06-15 | 6.345 | 85,989 | +16,643 | 0.00% | 545,600 |
| 2009-06-16 | 2009-06-12 | 6.590 | 69,346 | +2,774 | 0.00% | 457,000 |
| 2009-06-15 | 2009-06-11 | 6.792 | 66,572 | -37,447 | 0.00% | 452,159 |
| 2009-06-12 | 2009-06-10 | 6.763 | 104,019 | +8,321 | 0.00% | 703,500 |
| 2009-06-11 | 2009-06-09 | 6.201 | 95,698 | -2,773 | 0.00% | 593,403 |
| 2009-06-10 | 2009-06-08 | 5.956 | 98,471 | -6,935 | 0.00% | 586,458 |
| 2009-06-09 | 2009-06-05 | 6.042 | 105,406 | +15,256 | 0.00% | 636,880 |
| 2009-06-08 | 2009-06-04 | 6.071 | 90,150 | +29,126 | 0.00% | 547,301 |
| 2009-06-05 | 2009-06-03 | 6.100 | 61,024 | -49,930 | 0.00% | 372,237 |
| 2009-06-04 | 2009-06-02 | 5.912 | 110,954 | -34,673 | 0.00% | 656,002 |
| 2009-06-03 | 2009-06-01 | 5.994 | 145,627 | -36,060 | 0.00% | 872,957 |
| 2009-06-02 | 2009-05-29 | 5.455 | 181,687 | +18,507 | 0.00% | 991,071 |
| 2009-06-01 | 2009-05-27 | 5.528 | 163,180 | +9,599 | 0.00% | 902,019 |
| 2009-05-29 | 2009-05-26 | 5.572 | 153,581 | -30,168 | 0.00% | 855,678 |
| 2009-05-27 | 2009-05-25 | 5.499 | 183,749 | +16,455 | 0.00% | 1,010,359 |
| 2009-05-26 | 2009-05-22 | 5.382 | 167,294 | +20,569 | 0.00% | 900,360 |
| 2009-05-25 | 2009-05-21 | 5.499 | 146,725 | -98,731 | 0.00% | 806,779 |
| 2009-05-22 | 2009-05-20 | 5.236 | 245,456 | -47,994 | 0.01% | 1,285,220 |
| 2009-05-21 | 2009-05-19 | 5.353 | 293,450 | -27,425 | 0.01% | 1,570,759 |
| 2009-05-20 | 2009-05-18 | 5.221 | 320,875 | +35,652 | 0.01% | 1,675,438 |
| 2009-05-19 | 2009-05-15 | 5.178 | 285,223 | +34,282 | 0.01% | 1,476,802 |
| 2009-05-18 | 2009-05-14 | 5.236 | 250,941 | +8,228 | 0.01% | 1,313,940 |
| 2009-05-15 | 2009-05-13 | 5.353 | 242,713 | -82,276 | 0.01% | 1,299,177 |
| 2009-05-14 | 2009-05-12 | 5.192 | 324,989 | +27,425 | 0.01% | 1,687,439 |
| 2009-05-13 | 2009-05-11 | 5.119 | 297,564 | +115,186 | 0.01% | 1,523,340 |
| 2009-05-12 | 2009-05-08 | 5.426 | 182,378 | +15,084 | 0.00% | 989,520 |
| 2009-05-11 | 2009-05-07 | 5.251 | 167,294 | +94,617 | 0.00% | 878,400 |
| 2009-05-08 | 2009-05-06 | 5.601 | 72,677 | -21,940 | 0.00% | 407,040 |
| 2009-05-06 | 2009-05-04 | 5.411 | 94,617 | +6,856 | 0.00% | 511,979 |
| 2009-05-04 | 2009-04-29 | 5.251 | 87,761 | -13,712 | 0.00% | 460,801 |
| 2009-04-30 | 2009-04-28 | 5.178 | 101,473 | +27,425 | 0.00% | 525,398 |
| 2009-04-29 | 2009-04-27 | 5.280 | 74,048 | -20,569 | 0.00% | 390,959 |
| 2009-04-28 | 2009-04-24 | 5.572 | 94,617 | -304,420 | 0.00% | 527,159 |
| 2009-04-27 | 2009-04-23 | 5.061 | 399,037 | -1,372 | 0.01% | 2,019,538 |
| 2009-04-24 | 2009-04-22 | 5.032 | 400,409 | +56,222 | 0.01% | 2,014,801 |
| 2009-04-23 | 2009-04-21 | 5.149 | 344,187 | +249,570 | 0.01% | 1,772,060 |
| 2009-04-22 | 2009-04-20 | 5.338 | 94,617 | -13,713 | 0.00% | 505,079 |
| 2009-04-21 | 2009-04-17 | 5.221 | 108,330 | +2,743 | 0.00% | 565,641 |
| 2009-04-20 | 2009-04-16 | 5.280 | 105,587 | -20,569 | 0.00% | 557,479 |
| 2009-04-17 | 2009-04-15 | 5.294 | 126,156 | +6,856 | 0.00% | 667,919 |
| 2009-04-16 | 2009-04-14 | 5.236 | 119,300 | -19,198 | 0.00% | 624,661 |
| 2009-04-15 | 2009-04-09 | 5.251 | 138,498 | -37,024 | 0.00% | 727,202 |
| 2009-04-14 | 2009-04-08 | 5.149 | 175,522 | +61,707 | 0.00% | 903,682 |
| 2009-04-09 | 2009-04-07 | 5.309 | 113,815 | -41,138 | 0.00% | 604,241 |
| 2009-04-08 | 2009-04-06 | 5.265 | 154,953 | -56,221 | 0.00% | 815,862 |
| 2009-04-07 | 2009-04-03 | 5.003 | 211,174 | -17,827 | 0.00% | 1,056,438 |
| 2009-04-06 | 2009-04-02 | 5.061 | 229,001 | +8,228 | 0.00% | 1,158,981 |
| 2009-04-03 | 2009-04-01 | 4.871 | 220,773 | +13,712 | 0.00% | 1,075,479 |
| 2009-04-02 | 2009-03-31 | 4.974 | 207,061 | -34,281 | 0.00% | 1,029,822 |
| 2009-04-01 | 2009-03-30 | 4.871 | 241,342 | +61,707 | 0.01% | 1,175,679 |
| 2009-03-31 | 2009-03-27 | 5.017 | 179,635 | +106,958 | 0.00% | 901,278 |
| 2009-03-30 | 2009-03-26 | 5.236 | 72,677 | +30,168 | 0.00% | 380,540 |
| 2009-03-27 | 2009-03-25 | 5.426 | 42,509 | +13,712 | 0.00% | 230,639 |
| 2009-03-26 | 2009-03-24 | 5.849 | 28,797 | -6,856 | 0.00% | 168,423 |
| 2009-03-25 | 2009-03-23 | 5.615 | 35,653 | -4,114 | 0.00% | 200,201 |
| 2009-03-24 | 2009-03-20 | 5.338 | 39,767 | -4,113 | 0.00% | 212,282 |
| 2009-03-18 | 2009-03-16 | 5.396 | 43,880 | +4,113 | 0.00% | 236,798 |
| 2009-03-17 | 2009-03-13 | 5.280 | 39,767 | -6,856 | 0.00% | 209,962 |
| 2009-03-16 | 2009-03-12 | 4.871 | 46,623 | -4,114 | 0.00% | 227,120 |
| 2009-03-13 | 2009-03-11 | 4.813 | 50,737 | +4,114 | 0.00% | 244,201 |
| 2009-03-09 | 2009-03-05 | 4.638 | 46,623 | -6,856 | 0.00% | 216,240 |
| 2009-03-06 | 2009-03-04 | 4.944 | 53,479 | +13,712 | 0.00% | 264,419 |
| 2009-03-03 | 2009-02-27 | 5.178 | 39,767 | -6,856 | 0.00% | 205,902 |
| 2009-02-26 | 2009-02-24 | 5.513 | 46,623 | +2,743 | 0.00% | 257,040 |
| 2009-02-25 | 2009-02-23 | 5.659 | 43,880 | +6,856 | 0.00% | 248,318 |
| 2009-02-24 | 2009-02-20 | 5.659 | 37,024 | -13,713 | 0.00% | 209,519 |
| 2009-02-23 | 2009-02-19 | 5.819 | 50,737 | +13,713 | 0.00% | 295,262 |
| 2009-02-19 | 2009-02-17 | 5.630 | 37,024 | -4,114 | 0.00% | 208,439 |
| 2009-02-18 | 2009-02-16 | 5.601 | 41,138 | +10,970 | 0.00% | 230,401 |
| 2009-02-16 | 2009-02-12 | 5.688 | 30,168 | +4,114 | 0.00% | 171,601 |
| 2009-02-13 | 2009-02-11 | 5.878 | 26,054 | +6,856 | 0.00% | 153,140 |
| 2009-02-11 | 2009-02-09 | 6.155 | 19,198 | -4,113 | 0.00% | 118,162 |
| 2009-02-10 | 2009-02-06 | 6.126 | 23,311 | +8,227 | 0.00% | 142,797 |
| 2009-02-06 | 2009-02-04 | 6.169 | 15,084 | -4,114 | 0.00% | 93,061 |
| 2009-02-05 | 2009-02-03 | 6.024 | 19,198 | +6,857 | 0.00% | 115,642 |
| 2009-02-04 | 2009-02-02 | 6.301 | 12,341 | -6,857 | 0.00% | 77,758 |
| 2009-01-22 | 2009-01-20 | 6.038 | 19,198 | +6,857 | 0.00% | 115,922 |
| 2009-01-16 | 2009-01-14 | 5.834 | 12,341 | -6,857 | 0.00% | 71,998 |
| 2009-01-15 | 2009-01-13 | 5.513 | 19,198 | +6,857 | 0.00% | 105,842 |
| 2009-01-09 | 2009-01-07 | 5.951 | 12,341 | -6,857 | 0.00% | 73,438 |
| 2009-01-06 | 2009-01-02 | 5.761 | 19,198 | -6,856 | 0.00% | 110,602 |
| 2009-01-05 | 2008-12-31 | 5.469 | 26,054 | +6,856 | 0.00% | 142,500 |
| 2009-01-02 | 2008-12-29 | 5.542 | 19,198 | -4,113 | 0.00% | 106,402 |
| 2008-12-30 | 2008-12-24 | 5.426 | 23,311 | +4,113 | 0.00% | 126,477 |
| 2008-12-23 | 2008-12-19 | 6.126 | 19,198 | -45,251 | 0.00% | 117,602 |
| 2008-12-22 | 2008-12-18 | 6.199 | 64,449 | +38,395 | 0.00% | 399,498 |
| 2008-12-18 | 2008-12-16 | 5.484 | 26,054 | +13,713 | 0.00% | 142,880 |
| 2008-12-17 | 2008-12-15 | 5.776 | 12,341 | -6,857 | 0.00% | 71,278 |
| 2008-12-12 | 2008-12-10 | 5.703 | 19,198 | +6,857 | 0.00% | 109,482 |
| 2008-12-10 | 2008-12-08 | 5.105 | 12,341 | -6,857 | 0.00% | 62,998 |
| 2008-12-09 | 2008-12-05 | 4.930 | 19,198 | +6,857 | 0.00% | 94,642 |
| 2008-12-05 | 2008-12-03 | 5.338 | 12,341 | -6,857 | 0.00% | 65,878 |
| 2008-12-04 | 2008-12-02 | 5.090 | 19,198 | +6,857 | 0.00% | 97,722 |
| 2008-11-18 | 2008-11-14 | 5.105 | 12,341 | -6,857 | 0.00% | 62,998 |
| 2008-11-17 | 2008-11-13 | 4.857 | 19,198 | +6,857 | 0.00% | 93,242 |
| 2008-11-13 | 2008-11-11 | 4.959 | 12,341 | -4,114 | 0.00% | 61,198 |
| 2008-11-12 | 2008-11-10 | 5.149 | 16,455 | +4,114 | 0.00% | 84,719 |
| 2008-10-30 | 2008-10-28 | 4.507 | 12,341 | -6,857 | 0.00% | 55,618 |
| 2008-10-29 | 2008-10-27 | 3.909 | 19,198 | -6,856 | 0.00% | 75,041 |
| 2008-10-23 | 2008-10-21 | 4.317 | 26,054 | +6,856 | 0.00% | 112,480 |
| 2008-09-12 | 2008-09-10 | 5.834 | 19,198 | -2,742 | 0.00% | 112,002 |
| 2008-09-11 | 2008-09-09 | 6.417 | 21,940 | +2,742 | 0.00% | 140,799 |
| 2008-09-09 | 2008-09-05 | 6.345 | 19,198 | +6,857 | 0.00% | 121,802 |
| 2008-09-02 | 2008-08-29 | 7.453 | 12,341 | -6,857 | 0.00% | 91,977 |
| 2008-09-01 | 2008-08-28 | 7.015 | 19,198 | -6,856 | 0.00% | 134,682 |
| 2008-08-29 | 2008-08-27 | 6.826 | 26,054 | +6,856 | 0.00% | 177,840 |
| 2008-08-28 | 2008-08-26 | 6.417 | 19,198 | +6,857 | 0.00% | 123,202 |
| 2008-07-30 | 2008-07-28 | 8.576 | 12,341 | -13,713 | 0.00% | 105,837 |
| 2008-07-28 | 2008-07-24 | 8.926 | 26,054 | +13,713 | 0.00% | 232,560 |
| 2008-06-20 | 2008-06-18 | 8.386 | 12,341 | -1,372 | 0.00% | 103,497 |
| 2008-06-16 | 2008-06-12 | 7.832 | 13,713 | -2,742 | 0.00% | 107,403 |
| 2008-06-05 | 2008-06-03 | 8.766 | 16,455 | -13,713 | 0.00% | 144,239 |
| 2008-06-03 | 2008-05-30 | 8.751 | 30,168 | +6,857 | 0.00% | 264,002 |
| 2008-06-02 | 2008-05-29 | 8.809 | 23,311 | +6,856 | 0.00% | 205,356 |
| 2008-05-29 | 2008-05-27 | 8.893 | 16,455 | +74 | 0.00% | 146,335 |
| 2008-05-23 | 2008-05-21 | 8.791 | 16,381 | -4,096 | 0.00% | 143,997 |
| 2008-05-20 | 2008-05-16 | 8.996 | 20,477 | +4,096 | 0.00% | 184,203 |
| 2008-05-15 | 2008-05-13 | 8.922 | 16,381 | -6,826 | 0.00% | 146,157 |
| 2008-05-13 | 2008-05-08 | 8.937 | 23,207 | +6,826 | 0.00% | 207,401 |
| 2008-05-09 | 2008-05-07 | 8.439 | 16,381 | -19,112 | 0.00% | 138,237 |
| 2008-05-08 | 2008-05-06 | 8.336 | 35,493 | -6,825 | 0.00% | 295,881 |
| 2008-05-07 | 2008-05-05 | 8.131 | 42,318 | +19,111 | 0.00% | 344,097 |
| 2008-05-06 | 2008-05-02 | 8.395 | 23,207 | +6,826 | 0.00% | 194,821 |
| 2008-05-05 | 2008-04-30 | 8.717 | 16,381 | +2,730 | 0.00% | 142,797 |
| 2008-04-30 | 2008-04-28 | 8.805 | 13,651 | -203,401 | 0.00% | 120,199 |
| 2008-04-28 | 2008-04-24 | 8.893 | 217,052 | -5,461 | 0.00% | 1,930,257 |
| 2008-04-25 | 2008-04-23 | 8.585 | 222,513 | -9,555 | 0.00% | 1,910,362 |
| 2008-04-24 | 2008-04-22 | 8.234 | 232,068 | +203,401 | 0.00% | 1,910,796 |
| 2008-04-23 | 2008-04-21 | 7.750 | 28,667 | +10,921 | 0.00% | 222,178 |
| 2008-04-22 | 2008-04-18 | 8.717 | 17,746 | +1,365 | 0.00% | 154,696 |
| 2008-04-16 | 2008-04-14 | 9.508 | 16,381 | +4,095 | 0.00% | 155,757 |
| 2008-03-05 | 2008-03-03 | 11.179 | 12,286 | +12,286 | 0.00% | 137,340 |
| 2008-02-20 | 2008-02-18 | 10.343 | 0 | -6,826 | ||
| 2008-02-19 | 2008-02-15 | 10.563 | 6,826 | -25,937 | 0.00% | 72,105 |
| 2008-02-18 | 2008-02-14 | 10.959 | 32,763 | +15,017 | 0.00% | 359,044 |
| 2008-02-15 | 2008-02-13 | 10.534 | 17,746 | +17,746 | 0.00% | 186,936 |
| 2008-02-13 | 2008-02-11 | 9.333 | 0 | -8,191 | ||
| 2008-02-12 | 2008-02-06 | 9.889 | 8,191 | -19,111 | 0.00% | 81,003 |
| 2008-02-11 | 2008-02-04 | 10.168 | 27,302 | +6,825 | 0.00% | 277,598 |
| 2008-02-05 | 2008-02-01 | 9.919 | 20,477 | +20,477 | 0.00% | 203,104 |
| 2008-02-01 | 2008-01-30 | 9.259 | 0 | -38,223 | ||
| 2008-01-31 | 2008-01-29 | 9.538 | 38,223 | +19,111 | 0.00% | 364,560 |
| 2008-01-30 | 2008-01-28 | 9.157 | 19,112 | -20,476 | 0.00% | 175,004 |
| 2008-01-29 | 2008-01-25 | 9.670 | 39,588 | +39,588 | 0.00% | 382,799 |
| 2008-01-24 | 2008-01-22 | 8.512 | 0 | -6,826 | ||
| 2008-01-14 | 2008-01-10 | 10.827 | 6,826 | -6,825 | 0.00% | 73,905 |
| 2008-01-11 | 2008-01-09 | 12.058 | 13,651 | -12,286 | 0.00% | 164,599 |
| 2008-01-10 | 2008-01-08 | 12.043 | 25,937 | -20,477 | 0.00% | 312,359 |
| 2008-01-09 | 2008-01-07 | 12.600 | 46,414 | +46,414 | 0.00% | 584,804 |
| 2007-12-28 | 2007-12-24 | 10.153 | 0 | -4,095 | ||
| 2007-12-27 | 2007-12-20 | 9.538 | 4,095 | -136,511 | 0.00% | 39,057 |
| 2007-12-17 | 2007-12-13 | 9.215 | 140,606 | -3,413 | 0.00% | 1,295,738 |
| 2007-11-12 | 2007-11-08 | 10.695 | 144,019 | +4,095 | 0.00% | 1,540,300 |
| 2007-11-09 | 2007-11-07 | 10.768 | 139,924 | +136,511 | 0.00% | 1,506,754 |
| 2007-11-08 | 2007-11-06 | 10.387 | 3,413 | -6,825 | 0.00% | 35,452 |
| 2007-10-24 | 2007-10-22 | 9.714 | 10,238 | +6,825 | 0.00% | 99,447 |
| 2007-10-18 | 2007-10-16 | 8.878 | 3,413 | -4,095 | 0.00% | 30,302 |
| 2007-10-04 | 2007-10-02 | 9.640 | 7,508 | -6,826 | 0.00% | 72,379 |
| 2007-09-17 | 2007-09-13 | 8.644 | 14,334 | -6,825 | 0.00% | 123,903 |
| 2007-09-13 | 2007-09-11 | 8.629 | 21,159 | +6,825 | 0.00% | 182,588 |
| 2007-08-30 | 2007-08-28 | 7.311 | 14,334 | -6,825 | 0.00% | 104,793 |
| 2007-08-03 | 2007-08-01 | 7.618 | 21,159 | +6,825 | 0.00% | 161,199 |
| 2007-08-02 | 2007-07-31 | 8.029 | 14,334 | -6,825 | 0.00% | 115,083 |
| 2007-07-31 | 2007-07-27 | 7.648 | 21,159 | +6,825 | 0.00% | 161,819 |
| 2007-07-18 | 2007-07-16 | 8.395 | 14,334 | -1,365 | 0.00% | 120,333 |
| 2007-07-16 | 2007-07-12 | 8.263 | 15,699 | +5,461 | 0.00% | 129,722 |
| 2007-07-10 | 2007-07-06 | 8.776 | 10,238 | -3,413 | 0.00% | 89,847 |
| 2007-07-09 | 2007-07-05 | 8.878 | 13,651 | -6,826 | 0.00% | 121,199 |
| 2007-07-06 | 2007-07-04 | 8.673 | 20,477 | -13,651 | 0.00% | 177,603 |
| 2007-07-04 | 2007-06-29 | 8.102 | 34,128 | +6,826 | 0.00% | 276,502 |
| 2007-06-26 | 2007-06-22 | 7.560 | 27,302 | 0.00% | 206,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy