History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-10-13 | 2025-10-09 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-10-10 | 2025-10-08 | 1.380 | 56,000 | +0 | 0.00% | 77,280 |
| 2025-10-09 | 2025-10-06 | 1.380 | 56,000 | +0 | 0.00% | 77,280 |
| 2025-10-08 | 2025-10-03 | 1.390 | 56,000 | +0 | 0.00% | 77,840 |
| 2025-10-06 | 2025-10-02 | 1.370 | 56,000 | +0 | 0.00% | 76,720 |
| 2025-10-03 | 2025-09-30 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 56,000 | +0 | 0.00% | 76,720 |
| 2025-09-30 | 2025-09-26 | 1.350 | 56,000 | +0 | 0.00% | 75,600 |
| 2025-09-29 | 2025-09-25 | 1.370 | 56,000 | +0 | 0.00% | 76,720 |
| 2025-09-26 | 2025-09-24 | 1.370 | 56,000 | +0 | 0.00% | 76,720 |
| 2025-09-25 | 2025-09-23 | 1.380 | 56,000 | +0 | 0.00% | 77,280 |
| 2025-09-24 | 2025-09-22 | 1.380 | 56,000 | +0 | 0.00% | 77,280 |
| 2025-09-23 | 2025-09-19 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-09-22 | 2025-09-18 | 1.410 | 56,000 | +0 | 0.00% | 78,960 |
| 2025-09-19 | 2025-09-17 | 1.450 | 56,000 | +0 | 0.00% | 81,200 |
| 2025-09-18 | 2025-09-16 | 1.420 | 56,000 | +0 | 0.00% | 79,520 |
| 2025-09-17 | 2025-09-15 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-09-16 | 2025-09-12 | 1.480 | 56,000 | +0 | 0.00% | 82,880 |
| 2025-09-15 | 2025-09-11 | 1.480 | 56,000 | +0 | 0.00% | 82,880 |
| 2025-09-12 | 2025-09-10 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-09-11 | 2025-09-09 | 1.480 | 56,000 | +0 | 0.00% | 82,880 |
| 2025-09-10 | 2025-09-08 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-09-09 | 2025-09-05 | 1.410 | 56,000 | +0 | 0.00% | 78,960 |
| 2025-09-08 | 2025-09-04 | 1.380 | 56,000 | +0 | 0.00% | 77,280 |
| 2025-09-05 | 2025-09-03 | 1.410 | 56,000 | +0 | 0.00% | 78,960 |
| 2025-09-04 | 2025-09-02 | 1.360 | 56,000 | +0 | 0.00% | 76,160 |
| 2025-09-03 | 2025-09-01 | 1.390 | 56,000 | +0 | 0.00% | 77,840 |
| 2025-09-02 | 2025-08-29 | 1.410 | 56,000 | +0 | 0.00% | 78,960 |
| 2025-09-01 | 2025-08-28 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 56,000 | +0 | 0.00% | 77,840 |
| 2025-08-28 | 2025-08-26 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-08-26 | 2025-08-22 | 1.420 | 56,000 | +0 | 0.00% | 79,520 |
| 2025-08-25 | 2025-08-21 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-08-22 | 2025-08-20 | 1.390 | 56,000 | +0 | 0.00% | 77,840 |
| 2025-08-21 | 2025-08-19 | 1.380 | 56,000 | +0 | 0.00% | 77,280 |
| 2025-08-20 | 2025-08-18 | 1.420 | 56,000 | +0 | 0.00% | 79,520 |
| 2025-08-19 | 2025-08-15 | 1.450 | 56,000 | +0 | 0.00% | 81,200 |
| 2025-08-18 | 2025-08-14 | 1.460 | 56,000 | +0 | 0.00% | 81,760 |
| 2025-08-15 | 2025-08-13 | 1.460 | 56,000 | +0 | 0.00% | 81,760 |
| 2025-08-14 | 2025-08-12 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-08-13 | 2025-08-11 | 1.450 | 56,000 | +0 | 0.00% | 81,200 |
| 2025-08-12 | 2025-08-08 | 1.450 | 56,000 | +0 | 0.00% | 81,200 |
| 2025-08-11 | 2025-08-07 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-08-08 | 2025-08-06 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-08-07 | 2025-08-05 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-08-06 | 2025-08-04 | 1.440 | 56,000 | +0 | 0.00% | 80,640 |
| 2025-08-05 | 2025-08-01 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-08-04 | 2025-07-31 | 1.420 | 56,000 | +0 | 0.00% | 79,520 |
| 2025-08-01 | 2025-07-30 | 1.480 | 56,000 | +0 | 0.00% | 82,880 |
| 2025-07-31 | 2025-07-29 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-07-30 | 2025-07-28 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-07-29 | 2025-07-25 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 56,000 | +0 | 0.00% | 81,760 |
| 2025-07-25 | 2025-07-23 | 1.460 | 56,000 | +0 | 0.00% | 81,760 |
| 2025-07-24 | 2025-07-22 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-07-23 | 2025-07-21 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-07-22 | 2025-07-18 | 1.420 | 56,000 | +0 | 0.00% | 79,520 |
| 2025-07-21 | 2025-07-17 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-07-17 | 2025-07-15 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-07-16 | 2025-07-14 | 1.410 | 56,000 | +0 | 0.00% | 78,960 |
| 2025-07-15 | 2025-07-11 | 1.370 | 56,000 | +0 | 0.00% | 76,720 |
| 2025-07-14 | 2025-07-10 | 1.390 | 56,000 | +0 | 0.00% | 77,840 |
| 2025-07-11 | 2025-07-09 | 1.290 | 56,000 | +0 | 0.00% | 72,240 |
| 2025-07-10 | 2025-07-08 | 1.290 | 56,000 | +0 | 0.00% | 72,240 |
| 2025-07-09 | 2025-07-07 | 1.325 | 56,000 | +0 | 0.00% | 74,204 |
| 2025-07-08 | 2025-07-04 | 1.335 | 56,000 | +1,060 | 0.00% | 74,775 |
| 2025-07-07 | 2025-07-03 | 1.356 | 54,940 | +0 | 0.00% | 74,480 |
| 2025-07-04 | 2025-07-02 | 1.335 | 54,940 | +0 | 0.00% | 73,360 |
| 2025-07-03 | 2025-06-30 | 1.305 | 54,940 | +0 | 0.00% | 71,680 |
| 2025-07-02 | 2025-06-27 | 1.335 | 54,940 | +0 | 0.00% | 73,360 |
| 2025-06-30 | 2025-06-26 | 1.335 | 54,940 | +0 | 0.00% | 73,360 |
| 2025-06-27 | 2025-06-25 | 1.315 | 54,940 | +0 | 0.00% | 72,240 |
| 2025-06-26 | 2025-06-24 | 1.356 | 54,940 | +0 | 0.00% | 74,480 |
| 2025-06-25 | 2025-06-23 | 1.345 | 54,940 | +0 | 0.00% | 73,920 |
| 2025-06-24 | 2025-06-20 | 1.294 | 54,940 | +0 | 0.00% | 71,120 |
| 2025-06-23 | 2025-06-19 | 1.315 | 54,940 | +0 | 0.00% | 72,240 |
| 2025-06-20 | 2025-06-18 | 1.335 | 54,940 | +0 | 0.00% | 73,360 |
| 2025-06-19 | 2025-06-17 | 1.325 | 54,940 | +0 | 0.00% | 72,800 |
| 2025-06-18 | 2025-06-16 | 1.345 | 54,940 | +0 | 0.00% | 73,920 |
| 2025-06-17 | 2025-06-13 | 1.366 | 54,940 | +0 | 0.00% | 75,040 |
| 2025-06-16 | 2025-06-12 | 1.447 | 54,940 | +0 | 0.00% | 79,497 |
| 2025-06-13 | 2025-06-11 | 1.426 | 54,940 | +2,306 | 0.00% | 78,328 |
| 2025-06-12 | 2025-06-10 | 1.404 | 52,634 | +0 | 0.00% | 73,921 |
| 2025-06-11 | 2025-06-09 | 1.383 | 52,634 | +0 | 0.00% | 72,801 |
| 2025-06-10 | 2025-06-06 | 1.373 | 52,634 | +0 | 0.00% | 72,241 |
| 2025-06-09 | 2025-06-05 | 1.362 | 52,634 | +0 | 0.00% | 71,681 |
| 2025-06-06 | 2025-06-04 | 1.362 | 52,634 | +0 | 0.00% | 71,681 |
| 2025-06-05 | 2025-06-03 | 1.362 | 52,634 | +0 | 0.00% | 71,681 |
| 2025-06-04 | 2025-06-02 | 1.362 | 52,634 | +0 | 0.00% | 71,681 |
| 2025-06-03 | 2025-05-30 | 1.362 | 52,634 | +0 | 0.00% | 71,681 |
| 2025-06-02 | 2025-05-29 | 1.383 | 52,634 | +0 | 0.00% | 72,801 |
| 2025-05-30 | 2025-05-28 | 1.415 | 52,634 | +0 | 0.00% | 74,481 |
| 2025-05-29 | 2025-05-27 | 1.426 | 52,634 | +0 | 0.00% | 75,041 |
| 2025-05-28 | 2025-05-26 | 1.351 | 52,634 | +0 | 0.00% | 71,121 |
| 2025-05-27 | 2025-05-23 | 1.319 | 52,634 | +0 | 0.00% | 69,440 |
| 2025-05-26 | 2025-05-22 | 1.277 | 52,634 | +0 | 0.00% | 67,200 |
| 2025-05-23 | 2025-05-21 | 1.277 | 52,634 | +0 | 0.00% | 67,200 |
| 2025-05-22 | 2025-05-20 | 1.298 | 52,634 | +0 | 0.00% | 68,320 |
| 2025-05-21 | 2025-05-19 | 1.309 | 52,634 | +0 | 0.00% | 68,880 |
| 2025-05-20 | 2025-05-16 | 1.277 | 52,634 | +0 | 0.00% | 67,200 |
| 2025-05-19 | 2025-05-15 | 1.266 | 52,634 | +0 | 0.00% | 66,640 |
| 2025-05-16 | 2025-05-14 | 1.298 | 52,634 | +0 | 0.00% | 68,320 |
| 2025-05-15 | 2025-05-13 | 1.245 | 52,634 | +0 | 0.00% | 65,520 |
| 2025-05-14 | 2025-05-12 | 1.245 | 52,634 | +0 | 0.00% | 65,520 |
| 2025-05-13 | 2025-05-09 | 1.213 | 52,634 | -187,977 | 0.00% | 63,840 |
| 2024-06-13 | 2024-06-11 | 1.055 | 240,611 | +12,436 | 0.00% | 253,755 |
| 2023-06-23 | 2023-06-20 | 1.220 | 228,175 | +14,074 | 0.00% | 278,285 |
| 2022-06-22 | 2022-06-20 | 1.535 | 214,101 | +8,972 | 0.00% | 328,653 |
| 2022-01-13 | 2022-01-11 | 1.535 | 205,129 | -8,013 | 0.00% | 314,881 |
| 2022-01-12 | 2022-01-10 | 1.510 | 213,142 | +8,013 | 0.00% | 321,861 |
| 2021-11-01 | 2021-10-28 | 1.473 | 205,129 | -11,218 | 0.00% | 302,080 |
| 2021-10-25 | 2021-10-21 | 1.585 | 216,347 | -9,615 | 0.00% | 342,901 |
| 2021-10-11 | 2021-10-07 | 1.722 | 225,962 | +9,615 | 0.00% | 389,160 |
| 2021-10-04 | 2021-09-29 | 1.710 | 216,347 | -19,230 | 0.00% | 369,901 |
| 2021-09-30 | 2021-09-28 | 1.735 | 235,577 | +19,230 | 0.00% | 408,659 |
| 2021-09-20 | 2021-09-16 | 1.872 | 216,347 | -16,025 | 0.00% | 405,001 |
| 2021-09-15 | 2021-09-13 | 2.147 | 232,372 | +16,025 | 0.00% | 498,799 |
| 2021-09-14 | 2021-09-10 | 2.059 | 216,347 | +11,218 | 0.00% | 445,501 |
| 2021-08-23 | 2021-08-19 | 1.847 | 205,129 | -4,807 | 0.00% | 378,881 |
| 2021-08-10 | 2021-08-06 | 1.934 | 209,936 | -22,436 | 0.00% | 406,099 |
| 2021-08-09 | 2021-08-05 | 1.959 | 232,372 | +9,615 | 0.00% | 455,299 |
| 2021-07-27 | 2021-07-23 | 1.735 | 222,757 | +12,821 | 0.00% | 386,420 |
| 2021-07-09 | 2021-07-07 | 1.685 | 209,936 | -8,013 | 0.00% | 353,699 |
| 2021-07-07 | 2021-07-05 | 1.423 | 217,949 | +8,013 | 0.00% | 310,080 |
| 2021-06-23 | 2021-06-21 | 1.323 | 209,936 | -19,231 | 0.00% | 277,720 |
| 2021-06-22 | 2021-06-18 | 1.348 | 229,167 | -8,013 | 0.00% | 308,880 |
| 2021-06-17 | 2021-06-15 | 1.460 | 237,180 | +11,218 | 0.00% | 346,320 |
| 2021-06-15 | 2021-06-10 | 1.435 | 225,962 | -9,615 | 0.00% | 324,300 |
| 2021-06-10 | 2021-06-08 | 1.464 | 235,577 | +6,698 | 0.00% | 344,968 |
| 2021-06-09 | 2021-06-07 | 1.490 | 228,879 | +9,342 | 0.00% | 341,040 |
| 2021-05-24 | 2021-05-20 | 1.349 | 219,537 | -10,899 | 0.00% | 296,100 |
| 2021-05-21 | 2021-05-18 | 1.374 | 230,436 | +7,785 | 0.00% | 316,720 |
| 2021-05-20 | 2021-05-17 | 1.374 | 222,651 | +10,899 | 0.00% | 306,020 |
| 2021-05-17 | 2021-05-13 | 1.452 | 211,752 | -7,785 | 0.00% | 307,360 |
| 2021-05-12 | 2021-05-10 | 1.439 | 219,537 | +15,570 | 0.00% | 315,840 |
| 2021-04-13 | 2021-04-09 | 1.297 | 203,967 | +15,570 | 0.00% | 264,620 |
| 2021-01-18 | 2021-01-14 | 1.066 | 188,397 | -46,710 | 0.00% | 200,860 |
| 2021-01-12 | 2021-01-08 | 0.912 | 235,107 | +46,710 | 0.00% | 214,420 |
| 2020-05-19 | 2020-05-15 | 0.939 | 188,397 | +7,913 | 0.00% | 176,827 |
| 2019-06-20 | 2019-06-18 | 1.197 | 180,484 | +4,542 | 0.00% | 215,976 |
| 2018-03-27 | 2018-03-23 | 1.362 | 175,942 | -14,540 | 0.00% | 239,580 |
| 2018-01-25 | 2018-01-23 | 1.912 | 190,482 | +14,540 | 0.00% | 364,179 |
| 2018-01-24 | 2018-01-22 | 1.994 | 175,942 | +145,407 | 0.00% | 350,901 |
| 2017-10-25 | 2017-10-23 | 2.421 | 30,535 | -29,082 | 0.00% | 73,919 |
| 2017-09-22 | 2017-09-20 | 1.843 | 59,617 | -7,270 | 0.00% | 109,881 |
| 2017-06-01 | 2017-05-29 | 1.362 | 66,887 | -36,352 | 0.00% | 91,080 |
| 2017-05-19 | 2017-05-17 | 1.403 | 103,239 | -36,351 | 0.00% | 144,841 |
| 2017-03-30 | 2017-03-28 | 1.568 | 139,590 | -7,270 | 0.00% | 218,880 |
| 2017-02-24 | 2017-02-22 | 1.747 | 146,860 | +7,270 | 0.00% | 256,539 |
| 2017-01-20 | 2017-01-18 | 1.609 | 139,590 | -21,811 | 0.00% | 224,640 |
| 2016-09-26 | 2016-09-22 | 1.444 | 161,401 | -14,541 | 0.00% | 233,100 |
| 2016-09-12 | 2016-09-08 | 1.417 | 175,942 | -14,540 | 0.00% | 249,260 |
| 2016-06-21 | 2016-06-17 | 1.252 | 190,482 | +21,811 | 0.00% | 238,420 |
| 2016-06-07 | 2016-06-03 | 1.403 | 168,671 | +1,604 | 0.00% | 236,569 |
| 2016-03-07 | 2016-03-03 | 1.569 | 167,067 | -14,403 | 0.00% | 262,159 |
| 2016-03-02 | 2016-02-29 | 1.458 | 181,470 | +14,403 | 0.00% | 264,600 |
| 2015-09-24 | 2015-09-22 | 1.722 | 167,067 | +7,201 | 0.00% | 287,679 |
| 2015-08-28 | 2015-08-26 | 1.514 | 159,866 | +36,006 | 0.00% | 241,980 |
| 2015-07-30 | 2015-07-28 | 1.708 | 123,860 | +14,402 | 0.00% | 211,560 |
| 2015-07-24 | 2015-07-22 | 1.944 | 109,458 | +21,604 | 0.00% | 212,800 |
| 2015-07-22 | 2015-07-20 | 2.027 | 87,854 | -14,403 | 0.00% | 178,119 |
| 2015-07-15 | 2015-07-13 | 1.958 | 102,257 | +36,006 | 0.00% | 200,221 |
| 2015-07-08 | 2015-07-06 | 1.930 | 66,251 | +14,403 | 0.00% | 127,880 |
| 2015-06-15 | 2015-06-11 | 2.583 | 51,848 | +275 | 0.00% | 133,909 |
| 2015-05-06 | 2015-05-04 | 2.974 | 51,573 | +7,163 | 0.00% | 153,359 |
| 2015-04-22 | 2015-04-20 | 2.639 | 44,410 | -21,489 | 0.00% | 117,179 |
| 2015-04-13 | 2015-04-09 | 2.834 | 65,899 | -71,630 | 0.00% | 186,759 |
| 2015-04-10 | 2015-04-08 | 2.611 | 137,529 | -14,326 | 0.00% | 359,040 |
| 2015-04-08 | 2015-04-01 | 2.164 | 151,855 | +14,326 | 0.00% | 328,600 |
| 2014-11-05 | 2014-11-03 | 1.661 | 137,529 | -14,326 | 0.00% | 228,480 |
| 2014-10-31 | 2014-10-29 | 1.619 | 151,855 | +14,326 | 0.00% | 245,920 |
| 2014-08-29 | 2014-08-27 | 1.745 | 137,529 | -21,489 | 0.00% | 240,000 |
| 2014-08-13 | 2014-08-11 | 1.689 | 159,018 | +21,489 | 0.00% | 268,620 |
| 2014-07-14 | 2014-07-10 | 1.480 | 137,529 | -21,489 | 0.00% | 203,520 |
| 2014-06-17 | 2014-06-13 | 1.438 | 159,018 | -16,475 | 0.00% | 228,660 |
| 2014-06-10 | 2014-06-06 | 1.368 | 175,493 | -14,326 | 0.00% | 240,100 |
| 2014-06-04 | 2014-05-30 | 1.312 | 189,819 | -2,865 | 0.00% | 249,100 |
| 2014-05-19 | 2014-05-15 | 1.312 | 192,684 | -14,326 | 0.00% | 252,860 |
| 2014-04-23 | 2014-04-17 | 1.410 | 207,010 | -7,163 | 0.00% | 291,890 |
| 2014-04-17 | 2014-04-15 | 1.424 | 214,173 | -7,163 | 0.00% | 304,980 |
| 2014-03-31 | 2014-03-27 | 1.396 | 221,336 | +7,163 | 0.00% | 309,000 |
| 2014-01-23 | 2014-01-21 | 1.633 | 214,173 | -7,163 | 0.00% | 349,830 |
| 2014-01-07 | 2014-01-03 | 1.787 | 221,336 | -14,326 | 0.00% | 395,520 |
| 2013-12-04 | 2013-12-02 | 1.899 | 235,662 | +14,326 | 0.00% | 447,441 |
| 2013-12-03 | 2013-11-29 | 1.857 | 221,336 | +14,326 | 0.00% | 410,971 |
| 2013-11-20 | 2013-11-18 | 1.787 | 207,010 | -14,326 | 0.00% | 369,920 |
| 2013-11-13 | 2013-11-11 | 1.703 | 221,336 | +14,326 | 0.00% | 376,980 |
| 2013-11-04 | 2013-10-31 | 1.759 | 207,010 | -21,489 | 0.00% | 364,140 |
| 2013-11-01 | 2013-10-30 | 1.941 | 228,499 | +21,489 | 0.00% | 443,411 |
| 2013-10-11 | 2013-10-09 | 1.899 | 207,010 | +7,163 | 0.00% | 393,040 |
| 2013-09-27 | 2013-09-25 | 1.843 | 199,847 | -21,489 | 0.00% | 368,280 |
| 2013-09-17 | 2013-09-13 | 1.941 | 221,336 | +14,326 | 0.00% | 429,511 |
| 2013-09-13 | 2013-09-11 | 1.913 | 207,010 | +14,326 | 0.00% | 395,930 |
| 2013-09-06 | 2013-09-04 | 1.787 | 192,684 | +21,489 | 0.00% | 344,320 |
| 2013-08-16 | 2013-08-13 | 1.759 | 171,195 | -143,259 | 0.00% | 301,140 |
| 2013-07-05 | 2013-07-03 | 1.787 | 314,454 | +14,326 | 0.01% | 561,919 |
| 2013-06-25 | 2013-06-21 | 2.024 | 300,128 | +21,489 | 0.01% | 607,549 |
| 2013-06-17 | 2013-06-13 | 2.085 | 278,639 | +4,338 | 0.01% | 580,874 |
| 2013-05-10 | 2013-05-08 | 2.553 | 274,301 | -7,051 | 0.01% | 700,200 |
| 2013-03-28 | 2013-03-26 | 2.794 | 281,352 | +7,051 | 0.01% | 786,029 |
| 2013-03-14 | 2013-03-12 | 2.850 | 274,301 | -14,103 | 0.01% | 781,890 |
| 2013-03-13 | 2013-03-11 | 2.879 | 288,404 | -14,103 | 0.01% | 830,271 |
| 2013-03-04 | 2013-02-28 | 2.723 | 302,507 | +7,052 | 0.01% | 823,681 |
| 2013-02-19 | 2013-02-15 | 2.850 | 295,455 | +7,051 | 0.01% | 842,189 |
| 2013-01-22 | 2013-01-18 | 2.893 | 288,404 | -14,103 | 0.01% | 834,361 |
| 2013-01-14 | 2013-01-10 | 2.950 | 302,507 | -7,051 | 0.01% | 892,321 |
| 2013-01-09 | 2013-01-07 | 3.006 | 309,558 | +105,771 | 0.01% | 930,680 |
| 2013-01-03 | 2012-12-31 | 2.666 | 203,787 | +42,309 | 0.00% | 543,321 |
| 2012-12-28 | 2012-12-24 | 2.694 | 161,478 | -7,051 | 0.00% | 435,100 |
| 2012-12-20 | 2012-12-18 | 2.751 | 168,529 | +7,051 | 0.00% | 463,659 |
| 2012-12-14 | 2012-12-12 | 2.652 | 161,478 | +14,103 | 0.00% | 428,230 |
| 2012-11-21 | 2012-11-19 | 2.368 | 147,375 | -14,103 | 0.00% | 349,030 |
| 2012-11-20 | 2012-11-16 | 2.340 | 161,478 | +14,103 | 0.00% | 377,850 |
| 2012-11-08 | 2012-11-06 | 2.439 | 147,375 | +28,206 | 0.00% | 359,480 |
| 2012-11-06 | 2012-11-02 | 2.340 | 119,169 | -11,283 | 0.00% | 278,849 |
| 2012-11-05 | 2012-11-01 | 2.382 | 130,452 | -35,257 | 0.00% | 310,801 |
| 2012-10-30 | 2012-10-26 | 2.184 | 165,709 | -21,154 | 0.00% | 361,900 |
| 2012-10-25 | 2012-10-22 | 2.411 | 186,863 | +25,385 | 0.00% | 450,500 |
| 2012-10-18 | 2012-10-16 | 2.382 | 161,478 | +7,052 | 0.00% | 384,720 |
| 2012-10-16 | 2012-10-12 | 2.340 | 154,426 | -14,103 | 0.00% | 361,349 |
| 2012-10-10 | 2012-10-08 | 2.184 | 168,529 | +14,103 | 0.00% | 368,059 |
| 2012-09-19 | 2012-09-17 | 2.170 | 154,426 | +35,257 | 0.00% | 335,069 |
| 2012-08-08 | 2012-08-06 | 2.241 | 119,169 | +7,051 | 0.00% | 267,019 |
| 2012-07-23 | 2012-07-19 | 2.085 | 112,118 | -14,103 | 0.00% | 233,730 |
| 2012-07-20 | 2012-07-18 | 2.141 | 126,221 | +7,052 | 0.00% | 270,291 |
| 2012-07-19 | 2012-07-17 | 2.113 | 119,169 | +7,051 | 0.00% | 251,809 |
| 2012-07-10 | 2012-07-06 | 1.943 | 112,118 | -12,692 | 0.00% | 217,830 |
| 2012-07-04 | 2012-06-29 | 1.688 | 124,810 | -21,155 | 0.00% | 210,629 |
| 2012-06-29 | 2012-06-27 | 1.645 | 145,965 | -21,154 | 0.00% | 240,120 |
| 2012-06-18 | 2012-06-14 | 1.725 | 167,119 | +2,219 | 0.00% | 288,228 |
| 2012-06-13 | 2012-06-11 | 1.768 | 164,900 | -20,873 | 0.00% | 291,510 |
| 2012-06-06 | 2012-06-04 | 1.696 | 185,773 | -20,873 | 0.00% | 315,060 |
| 2012-06-05 | 2012-06-01 | 1.811 | 206,646 | +41,746 | 0.00% | 374,219 |
| 2012-05-31 | 2012-05-29 | 2.041 | 164,900 | +12,524 | 0.00% | 336,541 |
| 2012-05-30 | 2012-05-28 | 1.998 | 152,376 | +20,874 | 0.00% | 304,411 |
| 2012-05-24 | 2012-05-22 | 2.084 | 131,502 | +20,873 | 0.00% | 274,049 |
| 2012-04-23 | 2012-04-19 | 2.544 | 110,629 | +6,958 | 0.00% | 281,430 |
| 2012-04-02 | 2012-03-29 | 2.759 | 103,671 | +6,958 | 0.00% | 286,080 |
| 2012-03-06 | 2012-03-02 | 3.449 | 96,713 | +13,915 | 0.00% | 333,599 |
| 2012-03-05 | 2012-03-01 | 3.378 | 82,798 | +20,874 | 0.00% | 279,651 |
| 2012-02-13 | 2012-02-09 | 3.536 | 61,924 | +6,957 | 0.00% | 218,939 |
| 2012-02-10 | 2012-02-08 | 3.492 | 54,967 | -34,789 | 0.00% | 191,971 |
| 2012-02-08 | 2012-02-06 | 3.363 | 89,756 | -6,957 | 0.00% | 301,862 |
| 2012-01-16 | 2012-01-12 | 3.277 | 96,713 | -6,958 | 0.00% | 316,919 |
| 2012-01-09 | 2012-01-05 | 3.076 | 103,671 | -13,916 | 0.00% | 318,860 |
| 2011-12-30 | 2011-12-28 | 3.104 | 117,587 | +41,747 | 0.00% | 365,041 |
| 2011-10-04 | 2011-09-30 | 2.903 | 75,840 | -11,132 | 0.00% | 220,180 |
| 2011-09-23 | 2011-09-21 | 3.219 | 86,972 | +11,132 | 0.00% | 279,999 |
| 2011-09-08 | 2011-09-06 | 3.564 | 75,840 | -6,958 | 0.00% | 270,320 |
| 2011-08-23 | 2011-08-19 | 3.176 | 82,798 | -6,958 | 0.00% | 262,991 |
| 2011-08-22 | 2011-08-18 | 3.248 | 89,756 | -6,957 | 0.00% | 291,541 |
| 2011-08-01 | 2011-07-28 | 4.182 | 96,713 | +6,957 | 0.00% | 404,489 |
| 2011-07-14 | 2011-07-12 | 4.398 | 89,756 | +6,958 | 0.00% | 394,742 |
| 2011-06-20 | 2011-06-16 | 4.901 | 82,798 | -4,174 | 0.00% | 405,791 |
| 2011-06-13 | 2011-06-09 | 4.658 | 86,972 | +289 | 0.00% | 405,098 |
| 2011-06-01 | 2011-05-30 | 5.177 | 86,683 | -6,934 | 0.00% | 448,752 |
| 2011-05-24 | 2011-05-20 | 5.408 | 93,617 | -6,935 | 0.00% | 506,249 |
| 2011-05-18 | 2011-05-16 | 5.235 | 100,552 | -6,934 | 0.00% | 526,351 |
| 2011-05-13 | 2011-05-11 | 5.249 | 107,486 | -6,935 | 0.00% | 564,198 |
| 2011-04-29 | 2011-04-27 | 4.643 | 114,421 | +6,935 | 0.00% | 531,300 |
| 2011-04-18 | 2011-04-14 | 4.889 | 107,486 | +6,934 | 0.00% | 525,448 |
| 2011-04-13 | 2011-04-11 | 4.889 | 100,552 | -4,160 | 0.00% | 491,551 |
| 2011-04-12 | 2011-04-08 | 4.845 | 104,712 | +6,934 | 0.00% | 507,358 |
| 2011-04-11 | 2011-04-07 | 4.889 | 97,778 | -16,643 | 0.00% | 477,991 |
| 2011-04-08 | 2011-04-06 | 4.701 | 114,421 | +13,869 | 0.00% | 537,900 |
| 2011-04-07 | 2011-04-04 | 4.773 | 100,552 | +11,096 | 0.00% | 479,951 |
| 2011-03-29 | 2011-03-25 | 4.658 | 89,456 | +6,934 | 0.00% | 416,668 |
| 2011-03-23 | 2011-03-21 | 5.480 | 82,522 | +20,804 | 0.00% | 452,201 |
| 2011-03-22 | 2011-03-18 | 5.336 | 61,718 | +6,935 | 0.00% | 329,300 |
| 2011-03-14 | 2011-03-10 | 5.768 | 54,783 | +6,934 | 0.00% | 315,998 |
| 2011-03-11 | 2011-03-09 | 5.956 | 47,849 | +6,935 | 0.00% | 284,971 |
| 2011-01-21 | 2011-01-19 | 6.633 | 40,914 | -4,161 | 0.00% | 271,399 |
| 2011-01-20 | 2011-01-18 | 6.547 | 45,075 | -6,935 | 0.00% | 295,101 |
| 2011-01-19 | 2011-01-17 | 6.576 | 52,010 | -2,773 | 0.00% | 342,003 |
| 2011-01-18 | 2011-01-14 | 6.388 | 54,783 | +6,934 | 0.00% | 349,968 |
| 2010-12-14 | 2010-12-10 | 5.840 | 47,849 | +6,935 | 0.00% | 279,451 |
| 2010-11-29 | 2010-11-25 | 6.417 | 40,914 | -6,935 | 0.00% | 262,549 |
| 2010-11-23 | 2010-11-19 | 5.956 | 47,849 | +6,935 | 0.00% | 284,971 |
| 2010-11-15 | 2010-11-11 | 6.619 | 40,914 | -6,935 | 0.00% | 270,809 |
| 2010-11-09 | 2010-11-05 | 6.532 | 47,849 | +2,774 | 0.00% | 312,572 |
| 2010-11-08 | 2010-11-04 | 6.201 | 45,075 | +6,935 | 0.00% | 279,501 |
| 2010-09-17 | 2010-09-15 | 6.172 | 38,140 | -16,643 | 0.00% | 235,398 |
| 2010-09-16 | 2010-09-14 | 6.028 | 54,783 | +8,321 | 0.00% | 330,218 |
| 2010-09-09 | 2010-09-07 | 6.273 | 46,462 | +8,322 | 0.00% | 291,451 |
| 2010-07-22 | 2010-07-20 | 4.903 | 38,140 | -6,935 | 0.00% | 186,998 |
| 2010-06-30 | 2010-06-28 | 4.557 | 45,075 | +6,935 | 0.00% | 205,400 |
| 2010-06-14 | 2010-06-10 | 4.802 | 38,140 | -5,548 | 0.00% | 183,149 |
| 2010-06-02 | 2010-05-31 | 5.263 | 43,688 | -6,935 | 0.00% | 229,950 |
| 2010-05-28 | 2010-05-26 | 4.744 | 50,623 | +5,548 | 0.00% | 240,172 |
| 2010-05-26 | 2010-05-24 | 5.018 | 45,075 | +6,935 | 0.00% | 226,200 |
| 2010-05-04 | 2010-04-30 | 6.100 | 38,140 | -6,935 | 0.00% | 232,648 |
| 2010-04-09 | 2010-04-07 | 6.446 | 45,075 | +6,935 | 0.00% | 290,551 |
| 2010-03-23 | 2010-03-19 | 6.532 | 38,140 | -13,870 | 0.00% | 249,148 |
| 2010-03-22 | 2010-03-18 | 6.345 | 52,010 | +13,870 | 0.00% | 330,003 |
| 2010-03-15 | 2010-03-11 | 6.821 | 38,140 | +6,934 | 0.00% | 260,148 |
| 2010-03-03 | 2010-03-01 | 6.749 | 31,206 | -6,934 | 0.00% | 210,602 |
| 2010-02-26 | 2010-02-24 | 6.201 | 38,140 | +6,934 | 0.00% | 236,498 |
| 2010-02-19 | 2010-02-17 | 6.475 | 31,206 | -6,934 | 0.00% | 202,052 |
| 2010-02-12 | 2010-02-10 | 6.388 | 38,140 | +6,934 | 0.00% | 243,648 |
| 2010-02-04 | 2010-02-02 | 6.691 | 31,206 | -13,869 | 0.00% | 208,802 |
| 2010-02-03 | 2010-02-01 | 6.706 | 45,075 | +13,869 | 0.00% | 302,251 |
| 2010-01-15 | 2010-01-13 | 7.470 | 31,206 | -6,934 | 0.00% | 233,102 |
| 2009-12-07 | 2009-12-03 | 6.547 | 38,140 | -20,804 | 0.00% | 249,698 |
| 2009-12-03 | 2009-12-01 | 5.869 | 58,944 | +20,804 | 0.00% | 345,949 |
| 2009-11-26 | 2009-11-24 | 5.855 | 38,140 | -6,935 | 0.00% | 223,298 |
| 2009-11-02 | 2009-10-29 | 5.566 | 45,075 | -6,935 | 0.00% | 250,900 |
| 2009-10-27 | 2009-10-22 | 5.696 | 52,010 | -2,773 | 0.00% | 296,253 |
| 2009-10-22 | 2009-10-20 | 5.970 | 54,783 | -20,804 | 0.00% | 327,058 |
| 2009-10-16 | 2009-10-14 | 5.379 | 75,587 | -6,935 | 0.00% | 406,569 |
| 2009-09-22 | 2009-09-18 | 5.235 | 82,522 | +2,774 | 0.00% | 431,971 |
| 2009-09-18 | 2009-09-16 | 5.307 | 79,748 | +6,935 | 0.00% | 423,200 |
| 2009-08-31 | 2009-08-27 | 5.235 | 72,813 | -9,709 | 0.00% | 381,148 |
| 2009-08-26 | 2009-08-24 | 5.408 | 82,522 | +9,709 | 0.00% | 446,251 |
| 2009-08-24 | 2009-08-20 | 5.610 | 72,813 | +20,803 | 0.00% | 408,448 |
| 2009-08-06 | 2009-08-04 | 6.172 | 52,010 | -2,773 | 0.00% | 321,003 |
| 2009-07-28 | 2009-07-24 | 5.912 | 54,783 | -76,281 | 0.00% | 323,898 |
| 2009-07-23 | 2009-07-21 | 5.552 | 131,064 | -22,191 | 0.00% | 727,650 |
| 2009-07-22 | 2009-07-20 | 5.422 | 153,255 | -5,547 | 0.00% | 830,962 |
| 2009-07-20 | 2009-07-16 | 5.062 | 158,802 | +24,964 | 0.00% | 803,788 |
| 2009-07-17 | 2009-07-15 | 5.090 | 133,838 | -6,934 | 0.00% | 681,291 |
| 2009-07-16 | 2009-07-14 | 4.917 | 140,772 | +6,934 | 0.00% | 692,228 |
| 2009-07-14 | 2009-07-10 | 5.033 | 133,838 | -11,095 | 0.00% | 673,571 |
| 2009-07-13 | 2009-07-09 | 4.946 | 144,933 | +2,774 | 0.00% | 716,869 |
| 2009-07-10 | 2009-07-08 | 4.831 | 142,159 | +13,869 | 0.00% | 686,748 |
| 2009-07-09 | 2009-07-07 | 5.033 | 128,290 | +6,934 | 0.00% | 645,649 |
| 2009-07-08 | 2009-07-06 | 5.206 | 121,356 | +4,161 | 0.00% | 631,752 |
| 2009-06-30 | 2009-06-26 | 5.725 | 117,195 | +2,774 | 0.00% | 670,931 |
| 2009-06-29 | 2009-06-25 | 5.725 | 114,421 | +13,869 | 0.00% | 655,050 |
| 2009-06-26 | 2009-06-24 | 5.754 | 100,552 | +6,935 | 0.00% | 578,552 |
| 2009-06-25 | 2009-06-23 | 5.696 | 93,617 | +69,346 | 0.00% | 533,249 |
| 2009-06-24 | 2009-06-22 | 5.884 | 24,271 | -27,739 | 0.00% | 142,799 |
| 2009-06-23 | 2009-06-19 | 5.783 | 52,010 | +27,739 | 0.00% | 300,753 |
| 2009-06-22 | 2009-06-18 | 5.826 | 24,271 | -6,935 | 0.00% | 141,399 |
| 2009-06-19 | 2009-06-17 | 5.984 | 31,206 | +6,935 | 0.00% | 186,752 |
| 2009-06-16 | 2009-06-12 | 6.590 | 24,271 | -4,161 | 0.00% | 159,949 |
| 2009-06-15 | 2009-06-11 | 6.792 | 28,432 | -2,774 | 0.00% | 193,111 |
| 2009-06-12 | 2009-06-10 | 6.763 | 31,206 | -13,869 | 0.00% | 211,052 |
| 2009-06-11 | 2009-06-09 | 6.201 | 45,075 | -4,161 | 0.00% | 279,501 |
| 2009-06-10 | 2009-06-08 | 5.956 | 49,236 | -6,934 | 0.00% | 293,232 |
| 2009-06-09 | 2009-06-05 | 6.042 | 56,170 | -4,161 | 0.00% | 339,388 |
| 2009-06-08 | 2009-06-04 | 6.071 | 60,331 | +8,321 | 0.00% | 366,270 |
| 2009-06-05 | 2009-06-03 | 6.100 | 52,010 | -42,994 | 0.00% | 317,253 |
| 2009-06-04 | 2009-06-02 | 5.912 | 95,004 | +20,804 | 0.00% | 561,700 |
| 2009-06-02 | 2009-05-29 | 5.455 | 74,200 | +837 | 0.00% | 404,748 |
| 2009-05-29 | 2009-05-26 | 5.572 | 73,363 | -12,341 | 0.00% | 408,742 |
| 2009-05-27 | 2009-05-25 | 5.499 | 85,704 | +4,114 | 0.00% | 471,250 |
| 2009-05-26 | 2009-05-22 | 5.382 | 81,590 | -16,455 | 0.00% | 439,109 |
| 2009-05-25 | 2009-05-21 | 5.499 | 98,045 | +31,539 | 0.00% | 539,108 |
| 2009-05-21 | 2009-05-19 | 5.353 | 66,506 | +6,856 | 0.00% | 355,989 |
| 2009-05-15 | 2009-05-13 | 5.353 | 59,650 | -12,341 | 0.00% | 319,290 |
| 2009-05-13 | 2009-05-11 | 5.119 | 71,991 | -1,372 | 0.00% | 368,549 |
| 2009-05-12 | 2009-05-08 | 5.426 | 73,363 | -20,568 | 0.00% | 398,042 |
| 2009-05-11 | 2009-05-07 | 5.251 | 93,931 | +27,425 | 0.00% | 493,197 |
| 2009-05-06 | 2009-05-04 | 5.411 | 66,506 | -6,857 | 0.00% | 359,869 |
| 2009-05-05 | 2009-04-30 | 5.294 | 73,363 | -6,856 | 0.00% | 388,412 |
| 2009-04-29 | 2009-04-27 | 5.280 | 80,219 | +20,569 | 0.00% | 423,541 |
| 2009-04-28 | 2009-04-24 | 5.572 | 59,650 | -20,569 | 0.00% | 332,340 |
| 2009-04-24 | 2009-04-22 | 5.032 | 80,219 | +5,485 | 0.00% | 403,651 |
| 2009-04-23 | 2009-04-21 | 5.149 | 74,734 | +6,856 | 0.00% | 384,771 |
| 2009-04-22 | 2009-04-20 | 5.338 | 67,878 | +6,857 | 0.00% | 362,343 |
| 2009-04-21 | 2009-04-17 | 5.221 | 61,021 | +6,856 | 0.00% | 318,619 |
| 2009-04-20 | 2009-04-16 | 5.280 | 54,165 | -12,341 | 0.00% | 285,981 |
| 2009-04-17 | 2009-04-15 | 5.294 | 66,506 | -13,713 | 0.00% | 352,109 |
| 2009-04-16 | 2009-04-14 | 5.236 | 80,219 | +5,485 | 0.00% | 420,031 |
| 2009-04-15 | 2009-04-09 | 5.251 | 74,734 | +13,713 | 0.00% | 392,401 |
| 2009-04-09 | 2009-04-07 | 5.309 | 61,021 | -34,282 | 0.00% | 323,959 |
| 2009-04-08 | 2009-04-06 | 5.265 | 95,303 | +13,713 | 0.00% | 501,791 |
| 2009-04-06 | 2009-04-02 | 5.061 | 81,590 | -6,856 | 0.00% | 412,929 |
| 2009-04-03 | 2009-04-01 | 4.871 | 88,446 | +20,568 | 0.00% | 430,858 |
| 2009-04-01 | 2009-03-30 | 4.871 | 67,878 | +6,857 | 0.00% | 330,662 |
| 2009-03-31 | 2009-03-27 | 5.017 | 61,021 | +27,425 | 0.00% | 306,159 |
| 2009-03-30 | 2009-03-26 | 5.236 | 33,596 | +6,856 | 0.00% | 175,910 |
| 2009-03-27 | 2009-03-25 | 5.426 | 26,740 | +6,857 | 0.00% | 145,082 |
| 2009-03-26 | 2009-03-24 | 5.849 | 19,883 | -20,569 | 0.00% | 116,288 |
| 2009-03-13 | 2009-03-11 | 4.813 | 40,452 | -6,857 | 0.00% | 194,699 |
| 2009-03-09 | 2009-03-05 | 4.638 | 47,309 | +6,857 | 0.00% | 219,422 |
| 2009-02-09 | 2009-02-05 | 6.024 | 40,452 | +6,856 | 0.00% | 243,668 |
| 2009-02-05 | 2009-02-03 | 6.024 | 33,596 | +2,743 | 0.00% | 202,370 |
| 2009-01-09 | 2009-01-07 | 5.951 | 30,853 | -6,857 | 0.00% | 183,598 |
| 2009-01-06 | 2009-01-02 | 5.761 | 37,710 | -10,970 | 0.00% | 217,252 |
| 2009-01-02 | 2008-12-29 | 5.542 | 48,680 | +4,114 | 0.00% | 269,801 |
| 2008-12-30 | 2008-12-24 | 5.426 | 44,566 | +13,713 | 0.00% | 241,800 |
| 2008-12-19 | 2008-12-17 | 5.834 | 30,853 | -4,114 | 0.00% | 179,998 |
| 2008-12-18 | 2008-12-16 | 5.484 | 34,967 | +4,114 | 0.00% | 191,759 |
| 2008-12-17 | 2008-12-15 | 5.776 | 30,853 | -2,743 | 0.00% | 178,198 |
| 2008-12-08 | 2008-12-04 | 4.959 | 33,596 | +2,743 | 0.00% | 166,600 |
| 2008-12-03 | 2008-12-01 | 5.455 | 30,853 | -2,743 | 0.00% | 168,298 |
| 2008-11-25 | 2008-11-21 | 4.798 | 33,596 | -6,856 | 0.00% | 161,210 |
| 2008-11-24 | 2008-11-20 | 4.667 | 40,452 | +6,856 | 0.00% | 188,799 |
| 2008-11-14 | 2008-11-12 | 5.192 | 33,596 | -5,485 | 0.00% | 174,440 |
| 2008-11-12 | 2008-11-10 | 5.149 | 39,081 | -6,856 | 0.00% | 201,210 |
| 2008-11-07 | 2008-11-05 | 4.915 | 45,937 | -6,857 | 0.00% | 225,789 |
| 2008-11-06 | 2008-11-04 | 5.221 | 52,794 | +16,456 | 0.00% | 275,662 |
| 2008-11-04 | 2008-10-31 | 6.169 | 36,338 | -2,743 | 0.00% | 224,187 |
| 2008-11-03 | 2008-10-30 | 5.834 | 39,081 | -6,856 | 0.00% | 228,000 |
| 2008-10-31 | 2008-10-29 | 4.930 | 45,937 | -13,713 | 0.00% | 226,459 |
| 2008-10-27 | 2008-10-23 | 4.376 | 59,650 | +6,856 | 0.00% | 261,000 |
| 2008-10-23 | 2008-10-21 | 4.317 | 52,794 | -4,113 | 0.00% | 227,922 |
| 2008-10-22 | 2008-10-20 | 4.128 | 56,907 | -4,114 | 0.00% | 234,888 |
| 2008-10-21 | 2008-10-17 | 3.675 | 61,021 | -20,569 | 0.00% | 224,279 |
| 2008-10-20 | 2008-10-16 | 3.909 | 81,590 | +38,395 | 0.00% | 318,919 |
| 2008-10-17 | 2008-10-15 | 4.492 | 43,195 | +4,114 | 0.00% | 194,041 |
| 2008-10-16 | 2008-10-14 | 4.828 | 39,081 | -17,826 | 0.00% | 188,670 |
| 2008-10-15 | 2008-10-13 | 4.580 | 56,907 | +13,712 | 0.00% | 260,618 |
| 2008-10-02 | 2008-09-29 | 5.396 | 43,195 | +4,114 | 0.00% | 233,101 |
| 2008-09-29 | 2008-09-25 | 5.688 | 39,081 | +6,856 | 0.00% | 222,300 |
| 2008-09-25 | 2008-09-23 | 6.082 | 32,225 | -2,742 | 0.00% | 195,992 |
| 2008-09-24 | 2008-09-22 | 6.272 | 34,967 | -24,683 | 0.00% | 219,299 |
| 2008-09-17 | 2008-09-12 | 5.513 | 59,650 | -34,281 | 0.00% | 328,860 |
| 2008-09-16 | 2008-09-11 | 5.426 | 93,931 | +27,425 | 0.00% | 509,637 |
| 2008-09-12 | 2008-09-10 | 5.834 | 66,506 | +10,970 | 0.00% | 387,999 |
| 2008-09-10 | 2008-09-08 | 6.680 | 55,536 | -13,713 | 0.00% | 370,979 |
| 2008-09-09 | 2008-09-05 | 6.345 | 69,249 | +13,713 | 0.00% | 439,351 |
| 2008-09-02 | 2008-08-29 | 7.453 | 55,536 | -16,455 | 0.00% | 413,909 |
| 2008-08-29 | 2008-08-27 | 6.826 | 71,991 | -8,228 | 0.00% | 491,398 |
| 2008-08-28 | 2008-08-26 | 6.417 | 80,219 | +13,713 | 0.00% | 514,801 |
| 2008-08-18 | 2008-08-14 | 6.884 | 66,506 | +20,569 | 0.00% | 457,838 |
| 2008-08-14 | 2008-08-12 | 6.651 | 45,937 | +1,371 | 0.00% | 305,518 |
| 2008-08-13 | 2008-08-11 | 7.293 | 44,566 | -20,569 | 0.00% | 325,000 |
| 2008-08-12 | 2008-08-08 | 7.438 | 65,135 | +5,485 | 0.00% | 484,500 |
| 2008-08-11 | 2008-08-07 | 7.322 | 59,650 | +20,569 | 0.00% | 436,741 |
| 2008-08-08 | 2008-08-05 | 7.380 | 39,081 | +20,569 | 0.00% | 288,420 |
| 2008-08-04 | 2008-07-31 | 8.226 | 18,512 | +5,485 | 0.00% | 152,280 |
| 2008-06-04 | 2008-06-02 | 8.824 | 13,027 | -9,599 | 0.00% | 114,950 |
| 2008-05-29 | 2008-05-27 | 8.893 | 22,626 | +102 | 0.00% | 201,214 |
| 2008-05-27 | 2008-05-23 | 8.644 | 22,524 | -6,826 | 0.00% | 194,697 |
| 2008-05-13 | 2008-05-08 | 8.937 | 29,350 | -5,460 | 0.00% | 262,301 |
| 2008-05-09 | 2008-05-07 | 8.439 | 34,810 | -5,461 | 0.00% | 293,758 |
| 2008-05-08 | 2008-05-06 | 8.336 | 40,271 | +2,731 | 0.00% | 335,712 |
| 2008-05-07 | 2008-05-05 | 8.131 | 37,540 | +6,825 | 0.00% | 305,246 |
| 2008-05-06 | 2008-05-02 | 8.395 | 30,715 | +2,730 | 0.00% | 257,850 |
| 2008-04-29 | 2008-04-25 | 9.084 | 27,985 | +5,461 | 0.00% | 254,202 |
| 2008-04-24 | 2008-04-22 | 8.234 | 22,524 | -13,651 | 0.00% | 185,458 |
| 2008-04-23 | 2008-04-21 | 7.750 | 36,175 | +20,476 | 0.00% | 280,367 |
| 2008-04-10 | 2008-04-08 | 10.285 | 15,699 | +2,730 | 0.00% | 161,463 |
| 2008-04-09 | 2008-04-07 | 10.959 | 12,969 | -4,095 | 0.00% | 142,125 |
| 2008-04-08 | 2008-04-03 | 10.768 | 17,064 | -9,556 | 0.00% | 183,752 |
| 2008-04-07 | 2008-04-02 | 10.490 | 26,620 | -1,365 | 0.00% | 279,244 |
| 2008-04-03 | 2008-04-01 | 10.622 | 27,985 | +6,826 | 0.00% | 297,253 |
| 2008-04-02 | 2008-03-31 | 10.519 | 21,159 | -6,826 | 0.00% | 222,578 |
| 2008-04-01 | 2008-03-28 | 10.109 | 27,985 | +6,826 | 0.00% | 282,903 |
| 2008-03-28 | 2008-03-26 | 8.966 | 21,159 | -13,651 | 0.00% | 189,718 |
| 2008-03-27 | 2008-03-25 | 8.820 | 34,810 | +1,365 | 0.00% | 307,018 |
| 2008-03-26 | 2008-03-20 | 8.395 | 33,445 | +13,651 | 0.00% | 280,769 |
| 2008-03-25 | 2008-03-19 | 9.303 | 19,794 | -6,826 | 0.00% | 184,149 |
| 2008-03-20 | 2008-03-18 | 8.864 | 26,620 | +6,826 | 0.00% | 235,953 |
| 2008-03-04 | 2008-02-29 | 11.618 | 19,794 | -13,651 | 0.00% | 229,969 |
| 2008-02-29 | 2008-02-27 | 10.988 | 33,445 | -20,477 | 0.00% | 367,498 |
| 2008-02-22 | 2008-02-20 | 10.607 | 53,922 | -2,730 | 0.00% | 571,962 |
| 2008-02-18 | 2008-02-14 | 10.959 | 56,652 | +34,128 | 0.00% | 620,840 |
| 2008-02-15 | 2008-02-13 | 10.534 | 22,524 | +2,730 | 0.00% | 237,267 |
| 2008-02-05 | 2008-02-01 | 9.919 | 19,794 | -4,095 | 0.00% | 196,329 |
| 2008-01-25 | 2008-01-23 | 8.307 | 23,889 | +10,920 | 0.00% | 198,447 |
| 2008-01-18 | 2008-01-16 | 10.387 | 12,969 | -2,730 | 0.00% | 134,715 |
| 2008-01-17 | 2008-01-15 | 10.798 | 15,699 | +2,730 | 0.00% | 169,513 |
| 2008-01-14 | 2008-01-10 | 10.827 | 12,969 | +2,731 | 0.00% | 140,415 |
| 2007-12-17 | 2007-12-13 | 9.215 | 10,238 | -13,651 | 0.00% | 94,347 |
| 2007-12-14 | 2007-12-12 | 9.186 | 23,889 | +13,651 | 0.00% | 219,446 |
| 2007-11-07 | 2007-11-05 | 10.373 | 10,238 | -5,461 | 0.00% | 106,197 |
| 2007-10-29 | 2007-10-25 | 10.241 | 15,699 | -2,730 | 0.00% | 160,773 |
| 2007-10-26 | 2007-10-24 | 10.475 | 18,429 | -36,858 | 0.00% | 193,050 |
| 2007-10-25 | 2007-10-23 | 9.977 | 55,287 | +27,302 | 0.00% | 551,611 |
| 2007-10-24 | 2007-10-22 | 9.714 | 27,985 | +2,730 | 0.00% | 271,833 |
| 2007-10-23 | 2007-10-18 | 9.875 | 25,255 | -682 | 0.00% | 249,385 |
| 2007-10-22 | 2007-10-17 | 8.878 | 25,937 | +682 | 0.00% | 230,279 |
| 2007-09-17 | 2007-09-13 | 8.644 | 25,255 | -4,095 | 0.00% | 218,304 |
| 2007-08-24 | 2007-08-22 | 6.608 | 29,350 | -13,651 | 0.00% | 193,931 |
| 2007-08-21 | 2007-08-17 | 6.153 | 43,001 | +13,651 | 0.00% | 264,600 |
| 2007-08-17 | 2007-08-15 | 6.886 | 29,350 | +1,365 | 0.00% | 202,101 |
| 2007-08-03 | 2007-08-01 | 7.618 | 27,985 | -120,129 | 0.00% | 213,202 |
| 2007-08-02 | 2007-07-31 | 8.029 | 148,114 | +120,129 | 0.00% | 1,189,158 |
| 2007-07-19 | 2007-07-17 | 8.351 | 27,985 | +2,730 | 0.00% | 233,702 |
| 2007-07-13 | 2007-07-11 | 8.600 | 25,255 | +5,461 | 0.00% | 217,194 |
| 2007-07-09 | 2007-07-05 | 8.878 | 19,794 | +6,825 | 0.00% | 175,739 |
| 2007-06-26 | 2007-06-22 | 7.560 | 12,969 | 0.00% | 98,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy