History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 631,400 +0 0.01% 991,298
2025-10-13 2025-10-09 1.430 631,400 +0 0.01% 902,902
2025-10-10 2025-10-08 1.380 631,400 +0 0.01% 871,332
2025-10-09 2025-10-06 1.380 631,400 +0 0.01% 871,332
2025-10-08 2025-10-03 1.390 631,400 +0 0.01% 877,646
2025-10-06 2025-10-02 1.370 631,400 +0 0.01% 865,018
2025-10-03 2025-09-30 1.400 631,400 +0 0.01% 883,960
2025-10-02 2025-09-29 1.370 631,400 +0 0.01% 865,018
2025-09-30 2025-09-26 1.350 631,400 +0 0.01% 852,390
2025-09-29 2025-09-25 1.370 631,400 +0 0.01% 865,018
2025-09-26 2025-09-24 1.370 631,400 +0 0.01% 865,018
2025-09-25 2025-09-23 1.380 631,400 +0 0.01% 871,332
2025-09-24 2025-09-22 1.380 631,400 +0 0.01% 871,332
2025-09-23 2025-09-19 1.400 631,400 +0 0.01% 883,960
2025-09-22 2025-09-18 1.410 631,400 +0 0.01% 890,274
2025-09-19 2025-09-17 1.450 631,400 +46,000 0.01% 915,530
2025-09-16 2025-09-12 1.480 585,400 +1,000 0.01% 866,392
2025-09-15 2025-09-11 1.480 584,400 -12,000 0.01% 864,912
2025-09-12 2025-09-10 1.470 596,400 -10,000 0.01% 876,708
2025-09-02 2025-08-29 1.410 606,400 +40,000 0.01% 855,024
2025-08-06 2025-08-04 1.440 566,400 +400 0.01% 815,616
2025-07-08 2025-07-04 1.335 566,000 +10,710 0.01% 755,761
2025-06-13 2025-06-11 1.426 555,290 +23,314 0.01% 791,680
2025-05-22 2025-05-20 1.298 531,976 +11,279 0.01% 690,521
2025-04-03 2025-04-01 1.330 520,697 -9,399 0.01% 692,500
2025-03-27 2025-03-25 1.202 530,096 -18,797 0.01% 637,320
2025-03-25 2025-03-21 1.160 548,893 -9,399 0.01% 636,559
2025-02-27 2025-02-25 1.117 558,292 +9,399 0.01% 623,700
2025-02-26 2025-02-24 1.128 548,893 +18,797 0.01% 619,039
2024-10-17 2024-10-15 1.234 530,096 -9,399 0.01% 654,240
2024-07-24 2024-07-22 1.085 539,495 -56,393 0.01% 585,480
2024-07-11 2024-07-09 1.085 595,888 -18,798 0.01% 646,680
2024-07-03 2024-06-28 1.064 614,686 -24,437 0.01% 654,001
2024-06-13 2024-06-11 1.055 639,123 +127,512 0.01% 674,038
2024-05-13 2024-05-09 1.100 511,611 -44,566 0.01% 562,520
2024-05-07 2024-05-03 0.999 556,177 +53,479 0.01% 555,360
2024-02-23 2024-02-21 0.920 502,698 -26,739 0.01% 462,480
2024-02-05 2024-02-01 0.875 529,437 +26,739 0.01% 463,320
2023-08-02 2023-07-31 1.178 502,698 -17,826 0.01% 592,200
2023-07-24 2023-07-20 1.144 520,524 +17,826 0.01% 595,680
2023-06-23 2023-06-20 1.220 502,698 +31,008 0.01% 613,098
2023-05-15 2023-05-11 1.339 471,690 -8,363 0.01% 631,680
2023-05-11 2023-05-09 1.339 480,053 +8,363 0.01% 642,879
2023-03-23 2023-03-21 1.172 471,690 +41,816 0.01% 552,720
2023-01-18 2023-01-16 1.220 429,874 -16,726 0.01% 524,280
2023-01-09 2023-01-05 1.160 446,600 +16,726 0.01% 517,980
2023-01-03 2022-12-29 1.112 429,874 -41,816 0.01% 478,020
2022-12-23 2022-12-21 1.088 471,690 +41,816 0.01% 513,240
2022-12-13 2022-12-09 1.160 429,874 -8,363 0.01% 498,580
2022-12-07 2022-12-05 1.136 438,237 -25,090 0.01% 497,800
2022-11-30 2022-11-28 1.076 463,327 -41,816 0.01% 498,600
2022-11-25 2022-11-23 1.076 505,143 +41,816 0.01% 543,600
2022-11-24 2022-11-22 1.040 463,327 -33,453 0.01% 481,980
2022-11-21 2022-11-17 1.076 496,780 +16,727 0.01% 534,600
2022-11-17 2022-11-15 1.124 480,053 +16,726 0.01% 539,559
2022-10-26 2022-10-24 0.957 463,327 +25,090 0.01% 443,200
2022-08-24 2022-08-22 1.244 438,237 -1,673 0.01% 544,960
2022-08-17 2022-08-15 1.267 439,910 +1,673 0.01% 557,560
2022-08-05 2022-08-03 1.208 438,237 -16,727 0.01% 529,240
2022-07-26 2022-07-22 1.291 454,964 -16,726 0.01% 587,521
2022-07-20 2022-07-18 1.291 471,690 +16,726 0.01% 609,120
2022-07-15 2022-07-13 1.255 454,964 +16,727 0.01% 571,201
2022-07-05 2022-06-30 1.375 438,237 -16,727 0.01% 602,600
2022-06-29 2022-06-27 1.387 454,964 +8,364 0.01% 631,041
2022-06-28 2022-06-24 1.327 446,600 +8,363 0.01% 592,740
2022-06-27 2022-06-23 1.339 438,237 +8,363 0.01% 586,880
2022-06-22 2022-06-20 1.535 429,874 +18,014 0.01% 659,872
2022-06-09 2022-06-07 1.585 411,860 -8,013 0.01% 652,780
2022-05-16 2022-05-12 1.510 419,873 -8,013 0.01% 634,040
2022-05-06 2022-05-04 1.722 427,886 +16,026 0.01% 736,921
2022-04-11 2022-04-07 1.597 411,860 -12,820 0.01% 657,920
2022-03-24 2022-03-22 1.622 424,680 -16,026 0.01% 688,999
2022-03-22 2022-03-18 1.423 440,706 +6,410 0.01% 627,000
2022-03-17 2022-03-15 1.198 434,296 -8,013 0.01% 520,320
2022-03-16 2022-03-14 1.298 442,309 +3,205 0.01% 574,080
2022-03-14 2022-03-10 1.460 439,104 +35,257 0.01% 641,161
2022-03-10 2022-03-08 1.473 403,847 +8,013 0.01% 594,720
2022-03-09 2022-03-07 1.572 395,834 -48,077 0.01% 622,440
2022-03-08 2022-03-04 1.510 443,911 -16,026 0.01% 670,340
2022-02-16 2022-02-14 1.435 459,937 +16,026 0.01% 660,100
2022-01-12 2022-01-10 1.510 443,911 -4,808 0.01% 670,340
2022-01-10 2022-01-06 1.473 448,719 +16,026 0.01% 660,800
2022-01-06 2022-01-04 1.498 432,693 +20,833 0.01% 648,000
2022-01-05 2022-01-03 1.560 411,860 +16,026 0.01% 642,500
2021-11-01 2021-10-28 1.473 395,834 -24,039 0.01% 582,920
2021-10-25 2021-10-21 1.585 419,873 -16,025 0.01% 665,480
2021-10-05 2021-09-30 1.672 435,898 -32,052 0.01% 728,959
2021-09-27 2021-09-23 1.822 467,950 +8,013 0.01% 852,640
2021-09-23 2021-09-20 1.722 459,937 -16,026 0.01% 792,120
2021-09-16 2021-09-14 2.022 475,963 +40,065 0.01% 962,281
2021-09-15 2021-09-13 2.147 435,898 +4,807 0.01% 935,679
2021-09-14 2021-09-10 2.059 431,091 +16,026 0.01% 887,701
2021-09-03 2021-09-01 1.884 415,065 +8,013 0.01% 782,180
2021-08-17 2021-08-13 2.084 407,052 -272,437 0.01% 848,360
2021-08-13 2021-08-11 1.884 679,489 -40,064 0.01% 1,280,481
2021-08-12 2021-08-10 1.947 719,553 +40,064 0.01% 1,400,880
2021-08-09 2021-08-05 1.959 679,489 -1,602 0.01% 1,331,361
2021-08-02 2021-07-29 1.672 681,091 -8,013 0.01% 1,139,000
2021-07-27 2021-07-23 1.735 689,104 +8,013 0.01% 1,195,400
2021-07-22 2021-07-20 1.672 681,091 -40,064 0.01% 1,139,000
2021-07-21 2021-07-19 1.647 721,155 +40,064 0.01% 1,187,999
2021-07-20 2021-07-16 1.722 681,091 +24,038 0.01% 1,172,999
2021-07-16 2021-07-14 1.785 657,053 -4,807 0.01% 1,172,600
2021-07-15 2021-07-13 1.872 661,860 +4,807 0.01% 1,238,999
2021-07-14 2021-07-12 1.772 657,053 +1,603 0.01% 1,164,400
2021-07-12 2021-07-08 1.660 655,450 -8,013 0.01% 1,087,940
2021-07-09 2021-07-07 1.685 663,463 -48,077 0.01% 1,117,800
2021-07-08 2021-07-06 1.597 711,540 +40,064 0.01% 1,136,640
2021-06-25 2021-06-23 1.360 671,476 +8,013 0.01% 913,420
2021-06-15 2021-06-10 1.435 663,463 -16,026 0.01% 952,200
2021-06-10 2021-06-08 1.464 679,489 +19,321 0.01% 995,013
2021-06-08 2021-06-04 1.426 660,168 -32,697 0.01% 941,281
2021-05-18 2021-05-14 1.362 692,865 +32,697 0.01% 943,401
2021-05-14 2021-05-12 1.529 660,168 +15,570 0.01% 1,009,121
2021-05-12 2021-05-10 1.439 644,598 -90,306 0.01% 927,361
2021-05-03 2021-04-29 1.362 734,904 +32,697 0.01% 1,000,641
2021-04-22 2021-04-20 1.387 702,207 +28,026 0.01% 974,161
2021-04-16 2021-04-14 1.400 674,181 -32,697 0.01% 943,941
2021-04-14 2021-04-12 1.310 706,878 -15,570 0.01% 926,161
2021-04-13 2021-04-09 1.297 722,448 +32,697 0.01% 937,281
2021-03-25 2021-03-23 1.400 689,751 +29,583 0.01% 965,741
2021-03-22 2021-03-18 1.541 660,168 -28,026 0.01% 1,017,601
2021-03-10 2021-03-08 1.464 688,194 +28,026 0.01% 1,007,761
2021-03-03 2021-03-01 1.644 660,168 -49,824 0.01% 1,085,441
2021-03-02 2021-02-26 1.452 709,992 +42,039 0.01% 1,030,561
2021-02-24 2021-02-22 1.541 667,953 -15,570 0.01% 1,029,601
2021-02-23 2021-02-19 1.644 683,523 -26,469 0.01% 1,123,841
2021-02-22 2021-02-18 1.477 709,992 -23,355 0.01% 1,048,801
2021-02-19 2021-02-17 1.464 733,347 +26,469 0.01% 1,073,881
2021-02-16 2021-02-09 1.464 706,878 -93,420 0.01% 1,035,121
2021-02-10 2021-02-08 1.310 800,298 -108,989 0.01% 1,048,561
2021-01-29 2021-01-27 1.220 909,287 -38,925 0.02% 1,109,599
2021-01-28 2021-01-26 1.259 948,212 +62,280 0.02% 1,193,639
2021-01-18 2021-01-14 1.066 885,932 -126,117 0.02% 944,539
2021-01-15 2021-01-13 0.976 1,012,049 +77,850 0.02% 988,000
2021-01-14 2021-01-12 0.963 934,199 +24,912 0.02% 900,000
2021-01-13 2021-01-11 0.912 909,287 +23,355 0.02% 829,280
2020-08-17 2020-08-13 1.066 885,932 -15,570 0.02% 944,539
2020-06-24 2020-06-22 0.951 901,502 -15,570 0.02% 856,920
2020-05-19 2020-05-15 0.939 917,072 +38,517 0.02% 860,751
2020-04-09 2020-04-07 0.925 878,555 +29,832 0.02% 812,820
2020-04-02 2020-03-31 0.965 848,723 -37,290 0.02% 819,360
2020-03-24 2020-03-20 0.872 886,013 +14,916 0.02% 772,200
2020-03-19 2020-03-17 0.925 871,097 +22,374 0.02% 805,920
2020-03-11 2020-03-09 1.046 848,723 -74,581 0.02% 887,640
2020-03-10 2020-03-06 1.113 923,304 +14,916 0.02% 1,027,540
2020-03-09 2020-03-05 1.099 908,388 -22,374 0.02% 998,761
2020-02-28 2020-02-26 1.113 930,762 -37,290 0.02% 1,035,840
2020-02-19 2020-02-17 1.113 968,052 +22,374 0.02% 1,077,340
2020-01-06 2020-01-02 1.099 945,678 +29,832 0.02% 1,039,760
2019-12-18 2019-12-16 1.019 915,846 +104,413 0.02% 933,280
2019-12-03 2019-11-29 1.059 811,433 -29,832 0.02% 859,520
2019-08-22 2019-08-20 1.153 841,265 +22,374 0.02% 970,080
2019-06-20 2019-06-18 1.197 818,891 +20,610 0.02% 979,923
2019-06-03 2019-05-30 1.224 798,281 -21,811 0.02% 977,220
2019-05-23 2019-05-21 1.210 820,092 -36,351 0.02% 992,640
2019-05-16 2019-05-14 1.238 856,443 -21,811 0.02% 1,060,199
2019-04-10 2019-04-08 1.444 878,254 +21,811 0.02% 1,268,399
2019-04-03 2019-04-01 1.362 856,443 +29,081 0.02% 1,166,219
2019-03-27 2019-03-25 1.362 827,362 -29,081 0.02% 1,126,620
2019-03-06 2019-03-04 1.485 856,443 -7,271 0.02% 1,272,239
2019-03-05 2019-03-01 1.485 863,714 +29,081 0.02% 1,283,040
2019-03-04 2019-02-28 1.403 834,633 +43,622 0.02% 1,170,961
2019-02-25 2019-02-21 1.403 791,011 -29,081 0.02% 1,109,761
2019-02-22 2019-02-20 1.403 820,092 +7,270 0.02% 1,150,560
2019-02-21 2019-02-19 1.389 812,822 -43,621 0.02% 1,129,181
2019-02-01 2019-01-30 1.252 856,443 -7,271 0.02% 1,071,979
2019-01-28 2019-01-24 1.252 863,714 +36,352 0.02% 1,081,080
2019-01-11 2019-01-09 1.210 827,362 +14,540 0.02% 1,001,440
2019-01-04 2019-01-02 1.197 812,822 +21,811 0.02% 972,661
2018-12-28 2018-12-24 1.252 791,011 -36,351 0.02% 990,080
2018-12-04 2018-11-30 1.197 827,362 +36,351 0.02% 990,060
2018-11-28 2018-11-26 1.210 791,011 -36,351 0.02% 957,440
2018-11-14 2018-11-12 1.252 827,362 +14,540 0.02% 1,035,580
2018-11-07 2018-11-05 1.210 812,822 -14,540 0.02% 983,841
2018-11-06 2018-11-02 1.252 827,362 -72,703 0.02% 1,035,580
2018-10-24 2018-10-22 1.210 900,065 +116,325 0.02% 1,089,440
2018-10-09 2018-10-05 1.320 783,740 -29,082 0.02% 1,034,880
2018-09-28 2018-09-26 1.375 812,822 +29,082 0.02% 1,118,001
2018-09-18 2018-09-14 1.279 783,740 +29,081 0.02% 1,002,540
2018-09-07 2018-09-05 1.293 754,659 -29,081 0.01% 975,720
2018-08-27 2018-08-23 1.183 783,740 +145,406 0.02% 927,080
2018-08-09 2018-08-07 1.265 638,334 +21,811 0.01% 807,760
2018-07-31 2018-07-27 1.348 616,523 +14,541 0.01% 831,040
2018-07-06 2018-07-04 1.320 601,982 -174,488 0.01% 794,880
2018-07-05 2018-07-03 1.293 776,470 -58,163 0.02% 1,003,920
2018-06-26 2018-06-22 1.293 834,633 +21,811 0.02% 1,079,121
2018-06-21 2018-06-19 1.334 812,822 +101,785 0.02% 1,084,461
2018-06-13 2018-06-11 1.430 711,037 +21,811 0.01% 1,017,120
2018-06-12 2018-06-08 1.403 689,226 -21,811 0.01% 966,960
2018-05-25 2018-05-23 1.417 711,037 -29,081 0.01% 1,007,340
2018-05-07 2018-05-03 1.334 740,118 +109,054 0.01% 987,459
2018-04-26 2018-04-24 1.279 631,064 -7,270 0.01% 807,241
2018-04-04 2018-03-29 1.375 638,334 +14,541 0.01% 878,000
2018-03-16 2018-03-14 1.485 623,793 +21,811 0.01% 926,640
2018-03-15 2018-03-13 1.485 601,982 +21,811 0.01% 894,240
2018-03-14 2018-03-12 1.472 580,171 +29,081 0.01% 853,859
2018-03-13 2018-03-09 1.458 551,090 +21,811 0.01% 803,480
2018-03-06 2018-03-02 1.499 529,279 +14,540 0.01% 793,520
2018-03-05 2018-03-01 1.527 514,739 -10,178 0.01% 785,881
2018-02-22 2018-02-20 1.499 524,917 +36,352 0.01% 786,980
2018-02-13 2018-02-09 1.485 488,565 +36,351 0.01% 725,759
2018-02-09 2018-02-07 1.623 452,214 -29,081 0.01% 733,960
2018-02-05 2018-02-01 1.637 481,295 +21,811 0.01% 787,780
2018-02-01 2018-01-30 1.733 459,484 +29,081 0.01% 796,320
2018-01-31 2018-01-29 1.829 430,403 +21,811 0.01% 787,360
2018-01-29 2018-01-25 1.898 408,592 -21,811 0.01% 775,560
2018-01-26 2018-01-24 1.953 430,403 +21,811 0.01% 840,640
2018-01-24 2018-01-22 1.994 408,592 -29,081 0.01% 814,900
2018-01-23 2018-01-19 1.981 437,673 -29,081 0.01% 866,880
2018-01-22 2018-01-18 2.036 466,754 -116,326 0.01% 950,159
2018-01-19 2018-01-17 1.884 583,080 +58,163 0.01% 1,098,741
2018-01-17 2018-01-15 1.816 524,917 +46,530 0.01% 953,040
2018-01-10 2018-01-08 1.788 478,387 +21,811 0.01% 855,400
2017-12-19 2017-12-15 1.582 456,576 +72,703 0.01% 722,200
2017-11-20 2017-11-16 1.664 383,873 +58,163 0.01% 638,880
2017-11-07 2017-11-03 1.788 325,710 +21,811 0.01% 582,400
2017-10-31 2017-10-27 1.871 303,899 +36,351 0.01% 568,479
2017-10-27 2017-10-25 2.022 267,548 -72,703 0.01% 540,961
2017-10-25 2017-10-23 2.421 340,251 -109,055 0.01% 823,680
2017-10-24 2017-10-20 2.462 449,306 +87,244 0.01% 1,106,221
2017-10-19 2017-10-17 1.953 362,062 -33,443 0.01% 707,160
2017-10-18 2017-10-16 1.953 395,505 +21,811 0.01% 772,479
2017-10-16 2017-10-12 1.994 373,694 +21,811 0.01% 745,299
2017-10-13 2017-10-11 2.022 351,883 +21,811 0.01% 711,479
2017-10-10 2017-10-06 2.118 330,072 -21,811 0.01% 699,159
2017-10-04 2017-09-29 1.953 351,883 -109,055 0.01% 687,279
2017-09-28 2017-09-26 1.747 460,938 +21,811 0.01% 805,180
2017-09-27 2017-09-25 1.733 439,127 -21,811 0.01% 761,040
2017-09-26 2017-09-22 1.761 460,938 +21,811 0.01% 811,520
2017-09-22 2017-09-20 1.843 439,127 -36,352 0.01% 809,360
2017-09-19 2017-09-15 1.609 475,479 +29,081 0.01% 765,180
2017-09-13 2017-09-11 1.541 446,398 +109,055 0.01% 687,681
2017-09-07 2017-09-05 1.527 337,343 +21,811 0.01% 515,040
2017-08-10 2017-08-08 1.541 315,532 -14,540 0.01% 486,080
2017-08-04 2017-08-02 1.527 330,072 -14,541 0.01% 503,939
2017-07-12 2017-07-10 1.485 344,613 -7,270 0.01% 511,920
2017-07-07 2017-07-05 1.444 351,883 -14,541 0.01% 508,199
2017-05-31 2017-05-26 1.362 366,424 +1,454 0.01% 498,960
2017-03-29 2017-03-27 1.568 364,970 -189,028 0.01% 572,280
2017-03-21 2017-03-17 1.623 553,998 +196,298 0.01% 899,160
2017-02-21 2017-02-17 1.651 357,700 +21,811 0.01% 590,401
2017-02-17 2017-02-15 1.802 335,889 -581,625 0.01% 605,221
2017-02-16 2017-02-14 1.816 917,514 +7,270 0.02% 1,665,840
2017-02-06 2017-02-02 1.788 910,244 -14,540 0.02% 1,627,600
2017-01-26 2017-01-24 1.788 924,784 -14,541 0.02% 1,653,599
2017-01-24 2017-01-20 1.692 939,325 -14,541 0.02% 1,589,160
2017-01-16 2017-01-12 1.582 953,866 -14,540 0.02% 1,508,800
2017-01-13 2017-01-11 1.664 968,406 -29,082 0.02% 1,611,719
2017-01-12 2017-01-10 1.582 997,488 -65,432 0.02% 1,577,801
2017-01-09 2017-01-05 1.458 1,062,920 +7,270 0.02% 1,549,719
2016-12-29 2016-12-23 1.417 1,055,650 -29,081 0.02% 1,495,560
2016-12-19 2016-12-15 1.444 1,084,731 -29,082 0.02% 1,566,599
2016-12-02 2016-11-30 1.472 1,113,813 +14,541 0.02% 1,639,240
2016-12-01 2016-11-29 1.527 1,099,272 +21,811 0.02% 1,678,320
2016-11-24 2016-11-22 1.472 1,077,461 +65,433 0.02% 1,585,740
2016-11-21 2016-11-17 1.430 1,012,028 -21,811 0.02% 1,447,680
2016-11-16 2016-11-14 1.430 1,033,839 -21,811 0.02% 1,478,880
2016-11-14 2016-11-10 1.403 1,055,650 +21,811 0.02% 1,481,040
2016-11-07 2016-11-03 1.403 1,033,839 -14,541 0.02% 1,450,440
2016-11-02 2016-10-31 1.403 1,048,380 +21,811 0.02% 1,470,840
2016-10-31 2016-10-27 1.472 1,026,569 -29,081 0.02% 1,510,840
2016-10-27 2016-10-25 1.485 1,055,650 -27,627 0.02% 1,568,160
2016-10-20 2016-10-18 1.499 1,083,277 -21,811 0.02% 1,624,099
2016-10-18 2016-10-14 1.458 1,105,088 +11,632 0.02% 1,611,199
2016-10-03 2016-09-29 1.389 1,093,456 +29,081 0.02% 1,519,040
2016-09-26 2016-09-22 1.444 1,064,375 +27,628 0.02% 1,537,201
2016-09-15 2016-09-13 1.403 1,036,747 -46,530 0.02% 1,454,520
2016-09-13 2016-09-09 1.458 1,083,277 +21,811 0.02% 1,579,399
2016-09-09 2016-09-07 1.389 1,061,466 +36,351 0.02% 1,474,599
2016-09-07 2016-09-05 1.375 1,025,115 -7,270 0.02% 1,410,000
2016-08-18 2016-08-16 1.403 1,032,385 -58,163 0.02% 1,448,400
2016-08-16 2016-08-12 1.375 1,090,548 -43,622 0.02% 1,500,000
2016-08-12 2016-08-10 1.334 1,134,170 +87,244 0.02% 1,513,201
2016-08-11 2016-08-09 1.293 1,046,926 +21,811 0.02% 1,353,600
2016-08-10 2016-08-08 1.293 1,025,115 +10,179 0.02% 1,325,400
2016-07-25 2016-07-21 1.307 1,014,936 -17,449 0.02% 1,326,199
2016-06-30 2016-06-28 1.279 1,032,385 -21,811 0.02% 1,320,600
2016-06-07 2016-06-03 1.403 1,054,196 +10,025 0.02% 1,478,561
2016-05-27 2016-05-25 1.375 1,044,171 -14,402 0.02% 1,435,500
2016-04-15 2016-04-13 1.555 1,058,573 -2,881 0.02% 1,646,400
2016-04-13 2016-04-11 1.500 1,061,454 +2,881 0.02% 1,591,920
2016-02-12 2016-02-05 1.444 1,058,573 -14,403 0.02% 1,528,800
2016-01-15 2016-01-13 1.555 1,072,976 +57,610 0.02% 1,668,801
2015-12-30 2015-12-28 1.902 1,015,366 -14,403 0.02% 1,931,700
2015-12-28 2015-12-22 1.694 1,029,769 -36,005 0.02% 1,744,601
2015-12-23 2015-12-21 1.653 1,065,774 -28,805 0.02% 1,761,199
2015-12-21 2015-12-17 1.653 1,094,579 +28,805 0.02% 1,808,800
2015-12-18 2015-12-16 1.653 1,065,774 +36,005 0.02% 1,761,199
2015-12-02 2015-11-30 1.666 1,029,769 +21,604 0.02% 1,716,001
2015-11-30 2015-11-26 1.750 1,008,165 +21,604 0.02% 1,764,000
2015-10-22 2015-10-19 1.833 986,561 +576,094 0.02% 1,808,399
2015-10-08 2015-10-06 1.666 410,467 -36,006 0.01% 684,000
2015-10-06 2015-10-02 1.625 446,473 +36,006 0.01% 725,400
2015-09-16 2015-09-14 1.625 410,467 -14,403 0.01% 666,900
2015-09-14 2015-09-10 1.666 424,870 +7,202 0.01% 708,001
2015-09-11 2015-09-09 1.694 417,668 +7,201 0.01% 707,599
2015-09-01 2015-08-28 1.680 410,467 +43,207 0.01% 689,700
2015-08-17 2015-08-13 2.014 367,260 -14,402 0.01% 739,500
2015-08-14 2015-08-12 1.930 381,662 -28,805 0.01% 736,699
2015-07-24 2015-07-22 1.944 410,467 +14,402 0.01% 798,000
2015-07-17 2015-07-15 1.875 396,065 +28,805 0.01% 742,500
2015-07-14 2015-07-10 1.875 367,260 +14,402 0.01% 688,500
2015-07-06 2015-07-02 2.430 352,858 +21,604 0.01% 857,501
2015-06-15 2015-06-11 2.583 331,254 +1,757 0.01% 855,539
2015-05-15 2015-05-13 2.792 329,497 -27,219 0.01% 920,001
2015-05-12 2015-05-08 2.890 356,716 +27,219 0.01% 1,030,860
2015-05-11 2015-05-07 2.653 329,497 -28,651 0.01% 874,001
2015-05-08 2015-05-06 2.750 358,148 +14,326 0.01% 984,999
2015-05-07 2015-05-05 2.820 343,822 -14,326 0.01% 969,599
2015-04-29 2015-04-27 3.239 358,148 -21,489 0.01% 1,159,999
2015-04-28 2015-04-24 2.960 379,637 -28,652 0.01% 1,123,599
2015-04-27 2015-04-23 2.974 408,289 -14,326 0.01% 1,214,099
2015-04-14 2015-04-10 2.862 422,615 -14,326 0.01% 1,209,500
2015-04-13 2015-04-09 2.834 436,941 -11,461 0.01% 1,238,300
2015-04-10 2015-04-08 2.611 448,402 -22,921 0.01% 1,170,620
2015-04-01 2015-03-30 2.164 471,323 -37,248 0.01% 1,019,899
2015-03-31 2015-03-27 2.094 508,571 +35,815 0.01% 1,065,001
2015-03-10 2015-03-06 2.569 472,756 -21,489 0.01% 1,214,400
2015-03-09 2015-03-05 2.583 494,245 +21,489 0.01% 1,276,500
2015-03-03 2015-02-27 2.443 472,756 +4,298 0.01% 1,155,000
2015-03-02 2015-02-26 2.471 468,458 -71,630 0.01% 1,157,580
2015-02-26 2015-02-24 2.429 540,088 -14,326 0.01% 1,311,960
2015-02-17 2015-02-13 2.387 554,414 +71,630 0.01% 1,323,541
2015-02-13 2015-02-11 2.373 482,784 -14,326 0.01% 1,145,800
2015-02-12 2015-02-10 2.373 497,110 -64,467 0.01% 1,179,800
2015-02-09 2015-02-05 2.178 561,577 +14,326 0.01% 1,223,041
2015-02-05 2015-02-03 2.150 547,251 +21,489 0.01% 1,176,560
2015-01-27 2015-01-23 1.941 525,762 -21,489 0.01% 1,020,260
2015-01-20 2015-01-16 2.038 547,251 +7,163 0.01% 1,115,440
2015-01-12 2015-01-08 1.968 540,088 +14,326 0.01% 1,063,140
2015-01-08 2015-01-06 1.941 525,762 +14,326 0.01% 1,020,260
2015-01-07 2015-01-05 1.982 511,436 -14,326 0.01% 1,013,880
2014-12-23 2014-12-19 1.745 525,762 -71,630 0.01% 917,500
2014-12-15 2014-12-11 1.815 597,392 +14,326 0.01% 1,084,201
2014-12-12 2014-12-10 1.885 583,066 -14,326 0.01% 1,098,901
2014-12-11 2014-12-09 1.787 597,392 +14,326 0.01% 1,067,521
2014-12-10 2014-12-08 1.787 583,066 -4,297 0.01% 1,041,921
2014-12-08 2014-12-04 1.815 587,363 +14,326 0.01% 1,065,999
2014-12-05 2014-12-03 1.801 573,037 -28,652 0.01% 1,031,999
2014-11-26 2014-11-24 2.122 601,689 -1,433 0.01% 1,276,799
2014-11-25 2014-11-21 2.052 603,122 +35,815 0.01% 1,237,740
2014-11-21 2014-11-19 1.927 567,307 -28,652 0.01% 1,092,960
2014-11-20 2014-11-18 1.829 595,959 -143,259 0.01% 1,089,920
2014-11-18 2014-11-14 1.871 739,218 -71,630 0.01% 1,382,879
2014-11-17 2014-11-13 1.871 810,848 -14,326 0.02% 1,516,880
2014-11-12 2014-11-10 1.773 825,174 -7,163 0.02% 1,463,040
2014-11-11 2014-11-07 1.675 832,337 -15,758 0.02% 1,394,400
2014-11-07 2014-11-05 1.689 848,095 +7,163 0.02% 1,432,639
2014-11-06 2014-11-04 1.689 840,932 +28,651 0.02% 1,420,539
2014-10-03 2014-09-29 1.564 812,281 +71,630 0.02% 1,270,081
2014-09-08 2014-09-04 1.801 740,651 -27,219 0.01% 1,333,860
2014-09-05 2014-09-03 1.731 767,870 -14,326 0.02% 1,329,280
2014-08-26 2014-08-22 1.745 782,196 -14,326 0.02% 1,365,000
2014-08-18 2014-08-14 1.745 796,522 -71,630 0.02% 1,390,000
2014-08-07 2014-08-05 1.605 868,152 +71,630 0.02% 1,393,800
2014-08-06 2014-08-04 1.592 796,522 -14,326 0.02% 1,267,680
2014-08-05 2014-08-01 1.494 810,848 +7,163 0.02% 1,211,240
2014-07-30 2014-07-28 1.605 803,685 +35,815 0.02% 1,290,300
2014-07-18 2014-07-16 1.508 767,870 -143,260 0.02% 1,157,760
2014-07-14 2014-07-10 1.480 911,130 -100,281 0.02% 1,348,321
2014-07-08 2014-07-04 1.480 1,011,411 +143,259 0.02% 1,496,720
2014-07-02 2014-06-27 1.466 868,152 -308,007 0.02% 1,272,600
2014-06-27 2014-06-25 1.452 1,176,159 -35,815 0.02% 1,707,679
2014-06-17 2014-06-13 1.438 1,211,974 -128,934 0.02% 1,742,760
2014-06-13 2014-06-11 1.396 1,340,908 +35,815 0.03% 1,872,000
2014-06-10 2014-06-06 1.368 1,305,093 -42,978 0.03% 1,785,560
2014-06-03 2014-05-29 1.312 1,348,071 +42,978 0.03% 1,769,080
2014-05-07 2014-05-02 1.340 1,305,093 +50,141 0.03% 1,749,120
2014-05-05 2014-04-30 1.340 1,254,952 -35,815 0.02% 1,681,920
2014-04-30 2014-04-28 1.368 1,290,767 +7,163 0.03% 1,765,960
2014-04-29 2014-04-25 1.396 1,283,604 +71,630 0.03% 1,792,000
2014-04-28 2014-04-24 1.382 1,211,974 +71,629 0.02% 1,675,080
2014-04-17 2014-04-15 1.424 1,140,345 +143,260 0.02% 1,623,841
2014-04-10 2014-04-08 1.438 997,085 +71,629 0.02% 1,433,760
2014-04-04 2014-04-02 1.410 925,456 +35,815 0.02% 1,304,921
2014-04-01 2014-03-28 1.382 889,641 -174,776 0.02% 1,229,580
2014-03-31 2014-03-27 1.396 1,064,417 -14,326 0.02% 1,486,000
2014-03-27 2014-03-25 1.452 1,078,743 +153,287 0.02% 1,566,240
2014-03-21 2014-03-19 1.466 925,456 +14,326 0.02% 1,356,601
2014-03-10 2014-03-06 1.592 911,130 -18,623 0.02% 1,450,081
2014-03-04 2014-02-28 1.647 929,753 +35,815 0.02% 1,531,640
2014-03-03 2014-02-27 1.661 893,938 -11,461 0.02% 1,485,119
2014-02-13 2014-02-11 1.633 905,399 -160,451 0.02% 1,478,880
2014-02-12 2014-02-10 1.605 1,065,850 +35,815 0.02% 1,711,200
2014-02-06 2014-02-04 1.564 1,030,035 -25,787 0.02% 1,610,560
2014-01-28 2014-01-24 1.605 1,055,822 +143,260 0.02% 1,695,101
2014-01-27 2014-01-23 1.633 912,562 -14,326 0.02% 1,490,580
2014-01-23 2014-01-21 1.633 926,888 +14,326 0.02% 1,513,980
2014-01-16 2014-01-14 1.703 912,562 -8,596 0.02% 1,554,280
2014-01-14 2014-01-10 1.717 921,158 +20,057 0.02% 1,581,780
2014-01-10 2014-01-08 1.717 901,101 +21,488 0.02% 1,547,339
2014-01-09 2014-01-07 1.745 879,613 +35,815 0.02% 1,535,001
2014-01-02 2013-12-27 1.759 843,798 +14,326 0.02% 1,484,281
2013-12-16 2013-12-12 1.829 829,472 -10,028 0.02% 1,516,980
2013-12-13 2013-12-11 1.787 839,500 +10,028 0.02% 1,500,160
2013-12-11 2013-12-09 1.885 829,472 -2,865 0.02% 1,563,300
2013-12-06 2013-12-04 1.927 832,337 -10,028 0.02% 1,603,560
2013-12-04 2013-12-02 1.899 842,365 +4,298 0.02% 1,599,360
2013-12-03 2013-11-29 1.857 838,067 +38,680 0.02% 1,556,099
2013-11-29 2013-11-27 1.843 799,387 +4,298 0.02% 1,473,119
2013-11-28 2013-11-26 1.843 795,089 +51,573 0.02% 1,465,199
2013-11-27 2013-11-25 1.885 743,516 -63,034 0.01% 1,401,300
2013-11-26 2013-11-22 1.871 806,550 -18,624 0.02% 1,508,840
2013-11-25 2013-11-21 1.815 825,174 +48,708 0.02% 1,497,600
2013-11-20 2013-11-18 1.787 776,466 +64,467 0.02% 1,387,520
2013-11-19 2013-11-15 1.717 711,999 -35,815 0.01% 1,222,620
2013-11-12 2013-11-08 1.717 747,814 +22,922 0.01% 1,284,120
2013-11-07 2013-11-05 1.759 724,892 +14,326 0.01% 1,275,119
2013-11-06 2013-11-04 1.787 710,566 +28,651 0.01% 1,269,759
2013-11-05 2013-11-01 1.745 681,915 -117,472 0.01% 1,190,001
2013-11-04 2013-10-31 1.759 799,387 +21,489 0.02% 1,406,160
2013-10-31 2013-10-29 1.899 777,898 +35,814 0.02% 1,476,959
2013-10-30 2013-10-28 1.954 742,084 +14,326 0.01% 1,450,401
2013-10-25 2013-10-23 1.941 727,758 -30,084 0.01% 1,412,241
2013-10-24 2013-10-22 2.010 757,842 -14,326 0.02% 1,523,520
2013-10-23 2013-10-21 2.024 772,168 +35,815 0.02% 1,563,100
2013-10-22 2013-10-18 2.038 736,353 +110,310 0.01% 1,500,880
2013-10-21 2013-10-17 2.024 626,043 -34,383 0.01% 1,267,299
2013-10-18 2013-10-16 1.913 660,426 +35,815 0.01% 1,263,141
2013-10-17 2013-10-15 1.913 624,611 +7,163 0.01% 1,194,640
2013-10-16 2013-10-11 1.871 617,448 +14,326 0.01% 1,155,080
2013-10-11 2013-10-09 1.899 603,122 -14,326 0.01% 1,145,120
2013-10-10 2013-10-08 1.899 617,448 -8,595 0.01% 1,172,320
2013-09-27 2013-09-25 1.843 626,043 +30,084 0.01% 1,153,679
2013-09-24 2013-09-19 1.927 595,959 -14,326 0.01% 1,148,160
2013-09-23 2013-09-18 1.899 610,285 -11,461 0.01% 1,158,720
2013-09-19 2013-09-17 1.885 621,746 +28,652 0.01% 1,171,801
2013-09-17 2013-09-13 1.941 593,094 -21,489 0.01% 1,150,920
2013-09-16 2013-09-12 1.941 614,583 +28,652 0.01% 1,192,621
2013-09-12 2013-09-10 1.927 585,931 -7,163 0.01% 1,128,840
2013-09-11 2013-09-09 1.815 593,094 +40,113 0.01% 1,076,400
2013-09-10 2013-09-06 1.857 552,981 -7,163 0.01% 1,026,760
2013-09-05 2013-09-03 1.759 560,144 -17,191 0.01% 985,320
2013-08-27 2013-08-23 1.689 577,335 +21,489 0.01% 975,260
2013-08-23 2013-08-21 1.689 555,846 -7,163 0.01% 938,959
2013-08-21 2013-08-19 1.731 563,009 -71,630 0.01% 974,639
2013-08-20 2013-08-16 1.703 634,639 +50,141 0.01% 1,080,920
2013-08-19 2013-08-15 1.703 584,498 +28,652 0.01% 995,520
2013-08-16 2013-08-13 1.759 555,846 -35,815 0.01% 977,759
2013-08-13 2013-08-09 1.703 591,661 +35,815 0.01% 1,007,720
2013-08-09 2013-08-07 1.675 555,846 +7,163 0.01% 931,199
2013-08-08 2013-08-06 1.675 548,683 +7,163 0.01% 919,199
2013-08-07 2013-08-05 1.661 541,520 +7,163 0.01% 899,639
2013-08-02 2013-07-31 1.689 534,357 +17,191 0.01% 902,659
2013-07-25 2013-07-23 1.899 517,166 -7,163 0.01% 981,919
2013-06-28 2013-06-26 1.954 524,329 +7,163 0.01% 1,024,799
2013-06-25 2013-06-21 2.024 517,166 -275,058 0.01% 1,046,899
2013-06-17 2013-06-13 2.085 792,224 +12,335 0.02% 1,651,535
2013-06-07 2013-06-05 2.468 779,889 +7,051 0.02% 1,924,440
2013-05-23 2013-05-21 2.595 772,838 +7,052 0.02% 2,005,681
2013-05-15 2013-05-13 2.553 765,786 +22,564 0.02% 1,954,800
2013-05-10 2013-05-08 2.553 743,222 -35,257 0.02% 1,897,201
2013-05-09 2013-05-07 2.496 778,479 -11,282 0.02% 1,943,041
2013-05-08 2013-05-06 2.482 789,761 +7,051 0.02% 1,960,000
2013-04-29 2013-04-25 2.397 782,710 -14,102 0.02% 1,875,901
2013-04-24 2013-04-22 2.411 796,812 +60,642 0.02% 1,920,999
2013-03-15 2013-03-13 2.836 736,170 -35,257 0.01% 2,088,000
2013-03-13 2013-03-11 2.879 771,427 -21,155 0.02% 2,220,819
2013-03-08 2013-03-06 2.865 792,582 +21,155 0.02% 2,270,481
2013-03-07 2013-03-05 2.850 771,427 -373,726 0.02% 2,198,939
2013-03-04 2013-02-28 2.723 1,145,153 -4,231 0.02% 3,118,079
2013-03-01 2013-02-27 2.609 1,149,384 +11,282 0.02% 2,999,199
2013-02-25 2013-02-21 2.794 1,138,102 -1,410 0.02% 3,179,580
2013-02-21 2013-02-19 2.822 1,139,512 -21,155 0.02% 3,215,839
2013-02-19 2013-02-15 2.850 1,160,667 +126,926 0.02% 3,308,461
2013-02-15 2013-02-08 2.822 1,033,741 -11,282 0.02% 2,917,341
2013-02-14 2013-02-07 2.737 1,045,023 +7,051 0.02% 2,860,260
2013-02-08 2013-02-06 2.723 1,037,972 -2,820 0.02% 2,826,241
2013-02-07 2013-02-05 2.737 1,040,792 +7,051 0.02% 2,848,679
2013-02-06 2013-02-04 2.765 1,033,741 +14,103 0.02% 2,858,701
2013-02-05 2013-02-01 2.709 1,019,638 +35,257 0.02% 2,761,860
2013-01-31 2013-01-29 2.751 984,381 +7,052 0.02% 2,708,241
2013-01-30 2013-01-28 2.723 977,329 -7,052 0.02% 2,661,119
2013-01-29 2013-01-25 2.780 984,381 -7,051 0.02% 2,736,161
2013-01-28 2013-01-24 2.964 991,432 +14,103 0.02% 2,938,540
2013-01-25 2013-01-23 2.992 977,329 +141,028 0.02% 2,924,459
2013-01-22 2013-01-18 2.893 836,301 -14,102 0.02% 2,419,441
2013-01-21 2013-01-17 2.780 850,403 -14,103 0.02% 2,363,759
2013-01-18 2013-01-16 2.822 864,506 -18,334 0.02% 2,439,739
2013-01-15 2013-01-11 2.964 882,840 +11,282 0.02% 2,616,680
2013-01-14 2013-01-10 2.950 871,558 +368,085 0.02% 2,570,881
2013-01-11 2013-01-09 2.893 503,473 +21,155 0.01% 1,456,561
2013-01-10 2013-01-08 2.907 482,318 -232,698 0.01% 1,402,199
2013-01-07 2013-01-03 2.893 715,016 -21,154 0.01% 2,068,561
2013-01-03 2012-12-31 2.666 736,170 +7,051 0.01% 1,962,720
2012-12-28 2012-12-24 2.694 729,119 +2,821 0.01% 1,964,601
2012-12-27 2012-12-20 2.723 726,298 +14,103 0.01% 1,977,600
2012-12-20 2012-12-18 2.751 712,195 +4,231 0.01% 1,959,399
2012-12-19 2012-12-17 2.751 707,964 +98,720 0.01% 1,947,759
2012-12-18 2012-12-14 2.780 609,244 -35,257 0.01% 1,693,439
2012-12-17 2012-12-13 2.609 644,501 -7,052 0.01% 1,681,759
2012-12-14 2012-12-12 2.652 651,553 +126,926 0.01% 1,727,880
2012-12-13 2012-12-11 2.609 524,627 -80,386 0.01% 1,368,960
2012-12-12 2012-12-10 2.510 605,013 -25,386 0.01% 1,518,659
2012-12-11 2012-12-07 2.496 630,399 +14,103 0.01% 1,573,441
2012-12-10 2012-12-06 2.354 616,296 -35,257 0.01% 1,450,841
2012-12-07 2012-12-05 2.354 651,553 -14,103 0.01% 1,533,840
2012-12-05 2012-12-03 2.312 665,656 +35,257 0.01% 1,538,721
2012-12-04 2012-11-30 2.340 630,399 -14,102 0.01% 1,475,101
2012-11-27 2012-11-23 2.354 644,501 -15,514 0.01% 1,517,239
2012-11-23 2012-11-21 2.326 660,015 +15,514 0.01% 1,535,041
2012-11-21 2012-11-19 2.368 644,501 -70,515 0.01% 1,526,379
2012-11-20 2012-11-16 2.340 715,016 +70,515 0.01% 1,673,101
2012-11-16 2012-11-14 2.312 644,501 +7,051 0.01% 1,489,819
2012-11-13 2012-11-09 2.326 637,450 -76,155 0.01% 1,482,560
2012-11-12 2012-11-08 2.340 713,605 -211,544 0.01% 1,669,799
2012-11-09 2012-11-07 2.425 925,149 +191,799 0.02% 2,243,521
2012-11-08 2012-11-06 2.439 733,350 +18,334 0.01% 1,788,801
2012-11-07 2012-11-05 2.411 715,016 -22,564 0.01% 1,723,801
2012-11-06 2012-11-02 2.340 737,580 +70,514 0.01% 1,725,899
2012-11-05 2012-11-01 2.382 667,066 +56,412 0.01% 1,589,280
2012-11-02 2012-10-31 2.326 610,654 -806,685 0.01% 1,420,239
2012-11-01 2012-10-30 2.241 1,417,339 +829,249 0.03% 3,175,800
2012-10-31 2012-10-29 2.241 588,090 -514,755 0.01% 1,317,720
2012-10-30 2012-10-26 2.184 1,102,845 +531,679 0.02% 2,408,560
2012-10-29 2012-10-25 2.255 571,166 -11,283 0.01% 1,287,899
2012-10-25 2012-10-22 2.411 582,449 +25,385 0.01% 1,404,201
2012-10-22 2012-10-18 2.453 557,064 -18,333 0.01% 1,366,701
2012-10-19 2012-10-17 2.368 575,397 -1,609,138 0.01% 1,362,719
2012-10-18 2012-10-16 2.382 2,184,535 -28,206 0.04% 5,204,639
2012-10-17 2012-10-15 2.326 2,212,741 +4,231 0.04% 5,146,320
2012-10-16 2012-10-12 2.340 2,208,510 -133,978 0.04% 5,167,799
2012-10-15 2012-10-11 2.241 2,342,488 +222,826 0.05% 5,248,761
2012-10-12 2012-10-10 2.269 2,119,662 +21,154 0.04% 4,809,600
2012-10-11 2012-10-09 2.212 2,098,508 +863,096 0.04% 4,642,560
2012-10-10 2012-10-08 2.184 1,235,412 +469,626 0.02% 2,698,080
2012-10-09 2012-10-05 2.156 765,786 +49,360 0.02% 1,650,720
2012-10-08 2012-10-04 2.099 716,426 +14,103 0.01% 1,503,680
2012-10-05 2012-10-03 2.127 702,323 +56,411 0.01% 1,494,000
2012-10-04 2012-09-28 2.156 645,912 -35,257 0.01% 1,392,321
2012-10-03 2012-09-27 2.099 681,169 -7,051 0.01% 1,429,680
2012-09-28 2012-09-26 2.028 688,220 +7,051 0.01% 1,395,679
2012-09-25 2012-09-21 2.127 681,169 +35,257 0.01% 1,449,000
2012-09-18 2012-09-14 2.113 645,912 -18,333 0.01% 1,364,841
2012-09-13 2012-09-11 2.085 664,245 +8,461 0.01% 1,384,739
2012-09-10 2012-09-06 2.014 655,784 -253,851 0.01% 1,320,601
2012-09-07 2012-09-05 2.014 909,635 -260,904 0.02% 1,831,799
2012-09-05 2012-09-03 2.127 1,170,539 +25,386 0.02% 2,490,001
2012-08-31 2012-08-29 2.085 1,145,153 -4,231 0.02% 2,387,279
2012-08-28 2012-08-24 2.212 1,149,384 -14,103 0.02% 2,542,799
2012-08-27 2012-08-23 2.255 1,163,487 -331,418 0.02% 2,623,500
2012-08-24 2012-08-22 2.141 1,494,905 -14,103 0.03% 3,201,200
2012-08-23 2012-08-21 2.241 1,509,008 +169,235 0.03% 3,381,201
2012-08-22 2012-08-20 2.241 1,339,773 -84,617 0.03% 3,002,000
2012-08-21 2012-08-17 2.226 1,424,390 -7,052 0.03% 3,171,399
2012-08-20 2012-08-16 2.255 1,431,442 -59,232 0.03% 3,227,700
2012-08-16 2012-08-14 2.226 1,490,674 +73,335 0.03% 3,318,980
2012-08-15 2012-08-13 2.283 1,417,339 +84,617 0.03% 3,236,100
2012-08-14 2012-08-10 2.212 1,332,722 -14,103 0.03% 2,948,401
2012-08-08 2012-08-06 2.241 1,346,825 +14,103 0.03% 3,017,801
2012-08-06 2012-08-02 2.255 1,332,722 -56,411 0.03% 3,005,101
2012-08-03 2012-08-01 2.312 1,389,133 +747,452 0.03% 3,211,100
2012-08-02 2012-07-31 2.241 641,681 -473,856 0.01% 1,437,800
2012-07-30 2012-07-26 2.141 1,115,537 +119,874 0.02% 2,388,819
2012-07-27 2012-07-25 2.184 995,663 +502,062 0.02% 2,174,480
2012-07-24 2012-07-20 2.070 493,601 -352,572 0.01% 1,022,001
2012-07-20 2012-07-18 2.141 846,173 -11,282 0.02% 1,812,001
2012-07-19 2012-07-17 2.113 857,455 -4,231 0.02% 1,811,840
2012-07-18 2012-07-16 1.971 861,686 -401,932 0.02% 1,698,581
2012-07-11 2012-07-09 1.929 1,263,618 -142,439 0.03% 2,437,121
2012-07-10 2012-07-06 1.943 1,406,057 +63,463 0.03% 2,731,781
2012-07-09 2012-07-05 1.815 1,342,594 -14,103 0.03% 2,437,120
2012-07-04 2012-06-29 1.688 1,356,697 +7,052 0.03% 2,289,561
2012-06-27 2012-06-25 1.673 1,349,645 +14,103 0.03% 2,258,520
2012-06-22 2012-06-20 1.787 1,335,542 +352,572 0.03% 2,386,439
2012-06-21 2012-06-19 1.787 982,970 +8,461 0.02% 1,756,439
2012-06-20 2012-06-18 1.773 974,509 -14,103 0.02% 1,727,501
2012-06-18 2012-06-14 1.725 988,612 +20,087 0.02% 1,705,044
2012-06-15 2012-06-13 1.768 968,525 +6,958 0.02% 1,712,160
2012-06-14 2012-06-12 1.797 961,567 +70,969 0.02% 1,727,500
2012-06-13 2012-06-11 1.768 890,598 +340,932 0.02% 1,574,401
2012-06-12 2012-06-08 1.682 549,666 -6,958 0.01% 924,300
2012-06-08 2012-06-06 1.667 556,624 -6,957 0.01% 928,001
2012-06-05 2012-06-01 1.811 563,581 +27,831 0.01% 1,020,599
2012-06-01 2012-05-30 2.012 535,750 +48,704 0.01% 1,078,000
2012-05-31 2012-05-29 2.041 487,046 +2,783 0.01% 994,001
2012-05-30 2012-05-28 1.998 484,263 -34,788 0.01% 967,441
2012-05-29 2012-05-25 1.955 519,051 +34,788 0.01% 1,014,559
2012-05-28 2012-05-24 1.955 484,263 +27,832 0.01% 946,561
2012-05-25 2012-05-23 2.027 456,431 -20,874 0.01% 924,959
2012-05-23 2012-05-21 2.012 477,305 +20,874 0.01% 960,401
2012-05-17 2012-05-15 2.199 456,431 -11,133 0.01% 1,003,679
2012-05-11 2012-05-09 2.357 467,564 -13,915 0.01% 1,102,080
2012-05-08 2012-05-04 2.486 481,479 -20,874 0.01% 1,197,159
2012-05-07 2012-05-03 2.443 502,353 +6,958 0.01% 1,227,401
2012-04-30 2012-04-26 2.429 495,395 +41,747 0.01% 1,203,280
2012-04-23 2012-04-19 2.544 453,648 -13,916 0.01% 1,154,039
2012-04-13 2012-04-11 2.745 467,564 -13,915 0.01% 1,283,521
2012-04-11 2012-04-05 2.817 481,479 +13,915 0.01% 1,356,319
2012-04-05 2012-04-02 2.731 467,564 -20,873 0.01% 1,276,801
2012-04-03 2012-03-30 2.716 488,437 +34,789 0.01% 1,326,780
2012-03-29 2012-03-27 2.874 453,648 +13,915 0.01% 1,303,999
2012-03-27 2012-03-23 2.946 439,733 -6,957 0.01% 1,295,601
2012-03-26 2012-03-22 2.975 446,690 -20,874 0.01% 1,328,939
2012-03-23 2012-03-21 2.846 467,564 +13,916 0.01% 1,330,561
2012-03-16 2012-03-14 3.219 453,648 +6,958 0.01% 1,460,479
2012-03-12 2012-03-08 3.205 446,690 -6,958 0.01% 1,431,659
2012-03-09 2012-03-07 3.148 453,648 +6,958 0.01% 1,427,879
2012-03-08 2012-03-06 3.234 446,690 +9,741 0.01% 1,444,499
2012-03-06 2012-03-02 3.449 436,949 +25,048 0.01% 1,507,198
2012-03-05 2012-03-01 3.378 411,901 -6,958 0.01% 1,391,199
2012-02-28 2012-02-24 3.334 418,859 +13,915 0.01% 1,396,639
2012-02-23 2012-02-21 3.363 404,944 -13,915 0.01% 1,361,881
2012-02-21 2012-02-17 3.406 418,859 +6,958 0.01% 1,426,739
2012-02-20 2012-02-16 3.349 411,901 +4,174 0.01% 1,379,359
2012-02-17 2012-02-15 3.421 407,727 -83,493 0.01% 1,394,681
2012-02-15 2012-02-13 3.378 491,220 +13,915 0.01% 1,659,099
2012-02-14 2012-02-10 3.363 477,305 -13,915 0.01% 1,605,241
2012-02-13 2012-02-09 3.536 491,220 +27,831 0.01% 1,736,759
2012-02-10 2012-02-08 3.492 463,389 -13,916 0.01% 1,618,380
2012-02-09 2012-02-07 3.363 477,305 +6,958 0.01% 1,605,241
2012-02-08 2012-02-06 3.363 470,347 +76,536 0.01% 1,581,840
2012-02-07 2012-02-03 3.306 393,811 +22,265 0.01% 1,301,799
2012-02-03 2012-02-01 3.047 371,546 +20,873 0.01% 1,132,079
2012-01-26 2012-01-19 3.205 350,673 +5,566 0.01% 1,123,920
2012-01-13 2012-01-11 3.263 345,107 -6,957 0.01% 1,125,921
2012-01-12 2012-01-10 3.176 352,064 +13,915 0.01% 1,118,259
2012-01-10 2012-01-06 3.018 338,149 +6,958 0.01% 1,020,601
2012-01-03 2011-12-29 3.104 331,191 +6,958 0.01% 1,028,160
2011-12-19 2011-12-15 2.989 324,233 +6,958 0.01% 969,279
2011-12-07 2011-12-05 3.306 317,275 +6,957 0.01% 1,048,799
2011-11-29 2011-11-25 3.090 310,318 -6,957 0.01% 958,901
2011-11-24 2011-11-22 3.406 317,275 +6,957 0.01% 1,080,719
2011-11-16 2011-11-14 3.636 310,318 -68,186 0.01% 1,128,381
2011-11-10 2011-11-08 3.780 378,504 -6,958 0.01% 1,430,720
2011-11-02 2011-10-31 3.737 385,462 -27,831 0.01% 1,440,401
2011-10-31 2011-10-27 3.564 413,293 +27,831 0.01% 1,473,120
2011-10-06 2011-10-03 2.788 385,462 -1,391 0.01% 1,074,761
2011-09-08 2011-09-06 3.564 386,853 -2,783 0.01% 1,378,879
2011-09-05 2011-09-01 3.679 389,636 +64,011 0.01% 1,433,598
2011-09-02 2011-08-31 3.478 325,625 -4,174 0.01% 1,132,561
2011-09-01 2011-08-30 3.464 329,799 -139,156 0.01% 1,142,338
2011-08-30 2011-08-26 3.219 468,955 +146,113 0.01% 1,509,759
2011-08-18 2011-08-16 3.363 322,842 -13,915 0.01% 1,085,761
2011-08-17 2011-08-15 3.392 336,757 +4,174 0.01% 1,142,239
2011-08-11 2011-08-09 2.989 332,583 +13,916 0.01% 994,241
2011-08-10 2011-08-08 3.133 318,667 -6,958 0.01% 998,440
2011-08-08 2011-08-04 3.722 325,625 +6,958 0.01% 1,212,121
2011-08-03 2011-08-01 4.254 318,667 -34,789 0.01% 1,355,680
2011-08-02 2011-07-29 4.240 353,456 +27,831 0.01% 1,498,600
2011-08-01 2011-07-28 4.182 325,625 +13,916 0.01% 1,361,881
2011-07-29 2011-07-27 4.369 311,709 -41,747 0.01% 1,361,919
2011-07-28 2011-07-26 4.441 353,456 +48,705 0.01% 1,569,720
2011-07-26 2011-07-22 4.470 304,751 +6,957 0.01% 1,362,178
2011-07-21 2011-07-19 4.369 297,794 +2,784 0.01% 1,301,122
2011-07-18 2011-07-14 4.484 295,010 -8,350 0.01% 1,322,878
2011-07-15 2011-07-13 4.427 303,360 +16,699 0.01% 1,342,881
2011-07-14 2011-07-12 4.398 286,661 +29,223 0.01% 1,260,719
2011-07-11 2011-07-07 5.002 257,438 -20,874 0.01% 1,287,598
2011-07-07 2011-07-05 5.102 278,312 +27,831 0.01% 1,420,001
2011-06-27 2011-06-23 4.757 250,481 -9,741 0.01% 1,191,602
2011-06-13 2011-06-09 4.658 260,222 +868 0.01% 1,212,062
2011-06-07 2011-06-02 5.191 259,354 +6,934 0.01% 1,346,399
2011-05-31 2011-05-27 5.249 252,420 -6,934 0.01% 1,324,963
2011-05-30 2011-05-26 5.235 259,354 +13,869 0.01% 1,357,619
2011-05-26 2011-05-24 5.321 245,485 -2,774 0.01% 1,306,260
2011-05-25 2011-05-23 5.163 248,259 +6,935 0.01% 1,281,641
2011-05-24 2011-05-20 5.408 241,324 +4,161 0.00% 1,304,999
2011-05-19 2011-05-17 5.263 237,163 -13,870 0.00% 1,248,298
2011-05-18 2011-05-16 5.235 251,033 -5,547 0.01% 1,314,062
2011-05-17 2011-05-13 5.062 256,580 -5,548 0.01% 1,298,699
2011-05-16 2011-05-12 5.134 262,128 -34,673 0.01% 1,345,680
2011-05-12 2011-05-09 4.658 296,801 -12,482 0.01% 1,382,440
2011-05-11 2011-05-06 4.615 309,283 +5,547 0.01% 1,427,199
2011-05-05 2011-05-03 4.557 303,736 +2,774 0.01% 1,384,082
2011-05-03 2011-04-28 4.499 300,962 -15,256 0.01% 1,354,081
2011-04-27 2011-04-21 4.831 316,218 -34,673 0.01% 1,527,601
2011-04-26 2011-04-20 4.744 350,891 +20,804 0.01% 1,664,741
2011-04-21 2011-04-19 4.759 330,087 -11,095 0.01% 1,570,800
2011-04-20 2011-04-18 4.874 341,182 -9,709 0.01% 1,662,958
2011-04-18 2011-04-14 4.889 350,891 +6,935 0.01% 1,715,341
2011-04-15 2011-04-13 4.961 343,956 -34,673 0.01% 1,706,239
2011-04-14 2011-04-12 4.831 378,629 +6,934 0.01% 1,829,099
2011-04-12 2011-04-08 4.845 371,695 -19,417 0.01% 1,800,962
2011-04-11 2011-04-07 4.889 391,112 +18,030 0.01% 1,911,962
2011-04-08 2011-04-06 4.701 373,082 +13,870 0.01% 1,753,882
2011-04-07 2011-04-04 4.773 359,212 +13,869 0.01% 1,714,578
2011-04-06 2011-04-01 4.831 345,343 -6,935 0.01% 1,668,299
2011-04-04 2011-03-31 4.831 352,278 +20,804 0.01% 1,701,801
2011-04-01 2011-03-30 4.715 331,474 +6,935 0.01% 1,563,060
2011-03-31 2011-03-29 4.701 324,539 +16,643 0.01% 1,525,678
2011-03-30 2011-03-28 4.629 307,896 +13,869 0.01% 1,425,238
2011-03-29 2011-03-25 4.658 294,027 +33,286 0.01% 1,369,519
2011-03-28 2011-03-24 5.018 260,741 +38,834 0.01% 1,308,480
2011-03-25 2011-03-23 5.509 221,907 -6,935 0.00% 1,222,399
2011-03-23 2011-03-21 5.480 228,842 +6,935 0.00% 1,254,001
2011-03-22 2011-03-18 5.336 221,907 +6,934 0.00% 1,183,999
2011-03-21 2011-03-17 5.321 214,973 -11,095 0.00% 1,143,902
2011-03-17 2011-03-15 5.494 226,068 +6,935 0.00% 1,242,060
2011-03-16 2011-03-14 5.552 219,133 +11,095 0.00% 1,216,598
2011-03-14 2011-03-10 5.768 208,038 +6,935 0.00% 1,200,000
2011-03-11 2011-03-09 5.956 201,103 +6,934 0.00% 1,197,697
2011-03-10 2011-03-08 5.984 194,169 +2,774 0.00% 1,162,001
2011-03-09 2011-03-07 6.028 191,395 +20,804 0.00% 1,153,680
2011-03-08 2011-03-04 6.158 170,591 +4,161 0.00% 1,050,419
2011-03-07 2011-03-03 6.201 166,430 -6,935 0.00% 1,031,997
2011-03-02 2011-02-28 5.999 173,365 +24,965 0.00% 1,040,000
2011-03-01 2011-02-25 5.999 148,400 +18,029 0.00% 890,237
2011-02-28 2011-02-24 6.013 130,371 -5,547 0.00% 783,963
2011-02-25 2011-02-23 6.172 135,918 +5,547 0.00% 838,879
2011-02-21 2011-02-17 6.605 130,371 -27,738 0.00% 861,043
2011-02-18 2011-02-16 6.590 158,109 -159,496 0.00% 1,041,961
2011-02-17 2011-02-15 6.504 317,605 +27,739 0.01% 2,065,582
2011-02-16 2011-02-14 6.460 289,866 -5,548 0.01% 1,872,638
2011-02-15 2011-02-11 6.302 295,414 -2,774 0.01% 1,861,620
2011-02-10 2011-02-08 6.316 298,188 +138,692 0.01% 1,883,401
2011-02-09 2011-02-07 6.316 159,496 -6,934 0.00% 1,007,401
2011-01-24 2011-01-20 6.489 166,430 +24,964 0.00% 1,079,997
2011-01-20 2011-01-18 6.547 141,466 +6,935 0.00% 926,161
2011-01-19 2011-01-17 6.576 134,531 -6,935 0.00% 884,638
2011-01-18 2011-01-14 6.388 141,466 -38,834 0.00% 903,721
2011-01-17 2011-01-13 5.927 180,300 -20,803 0.00% 1,068,602
2011-01-14 2011-01-12 5.855 201,103 +4,160 0.00% 1,177,397
2011-01-11 2011-01-07 5.898 196,943 +41,608 0.00% 1,161,562
2011-01-10 2011-01-06 6.013 155,335 -6,935 0.00% 934,080
2011-01-07 2011-01-05 5.826 162,270 +6,935 0.00% 945,362
2010-12-21 2010-12-17 5.754 155,335 -6,935 0.00% 893,760
2010-12-17 2010-12-15 5.725 162,270 +6,935 0.00% 928,982
2010-12-15 2010-12-13 5.826 155,335 +2,774 0.00% 904,960
2010-12-13 2010-12-09 5.941 152,561 +6,934 0.00% 906,399
2010-12-09 2010-12-07 6.114 145,627 +6,935 0.00% 890,402
2010-11-24 2010-11-22 6.215 138,692 +13,869 0.00% 862,000
2010-11-15 2010-11-11 6.619 124,823 +4,161 0.00% 826,201
2010-11-12 2010-11-10 6.648 120,662 -6,935 0.00% 802,140
2010-11-11 2010-11-09 6.576 127,597 +1,387 0.00% 839,042
2010-11-10 2010-11-08 6.619 126,210 -6,934 0.00% 835,382
2010-11-09 2010-11-05 6.532 133,144 -23,578 0.00% 869,758
2010-11-01 2010-10-28 6.013 156,722 -6,935 0.00% 942,420
2010-10-28 2010-10-26 6.158 163,657 +12,483 0.00% 1,007,722
2010-10-27 2010-10-25 6.316 151,174 +4,160 0.00% 954,838
2010-10-18 2010-10-14 6.778 147,014 -13,869 0.00% 996,403
2010-10-14 2010-10-12 6.532 160,883 +27,739 0.00% 1,050,962
2010-10-13 2010-10-11 6.432 133,144 +6,934 0.00% 856,318
2010-10-12 2010-10-08 6.316 126,210 -12,482 0.00% 797,162
2010-10-05 2010-09-30 6.446 138,692 -22,191 0.00% 894,000
2010-10-04 2010-09-29 6.547 160,883 +2,774 0.00% 1,053,282
2010-09-29 2010-09-27 6.547 158,109 +12,482 0.00% 1,035,121
2010-09-28 2010-09-24 6.532 145,627 +6,935 0.00% 951,302
2010-09-24 2010-09-21 6.446 138,692 +5,548 0.00% 894,000
2010-09-21 2010-09-17 6.287 133,144 -13,870 0.00% 837,118
2010-09-17 2010-09-15 6.172 147,014 +4,161 0.00% 907,363
2010-09-10 2010-09-08 6.215 142,853 -11,095 0.00% 887,861
2010-09-08 2010-09-06 6.345 153,948 -12,482 0.00% 976,799
2010-09-03 2010-09-01 5.855 166,430 +11,095 0.00% 974,397
2010-09-02 2010-08-31 5.840 155,335 -4,161 0.00% 907,200
2010-08-24 2010-08-20 6.028 159,496 -13,869 0.00% 961,401
2010-08-20 2010-08-18 6.071 173,365 -6,935 0.00% 1,052,500
2010-08-17 2010-08-13 5.855 180,300 +6,935 0.00% 1,055,602
2010-08-11 2010-08-09 5.840 173,365 +6,935 0.00% 1,012,500
2010-08-10 2010-08-06 5.754 166,430 -4,161 0.00% 957,597
2010-08-05 2010-08-03 5.364 170,591 -13,869 0.00% 915,119
2010-08-04 2010-08-02 5.278 184,460 -88,763 0.00% 973,558
2010-08-03 2010-07-30 4.946 273,223 -22,191 0.01% 1,351,418
2010-08-02 2010-07-29 4.975 295,414 +11,095 0.01% 1,469,700
2010-07-30 2010-07-28 5.206 284,319 -20,803 0.01% 1,480,102
2010-07-29 2010-07-27 5.220 305,122 -41,608 0.01% 1,592,797
2010-07-28 2010-07-26 5.119 346,730 -20,804 0.01% 1,775,000
2010-07-26 2010-07-22 4.989 367,534 +19,417 0.01% 1,833,800
2010-07-23 2010-07-21 4.932 348,117 -74,894 0.01% 1,716,840
2010-07-22 2010-07-20 4.903 423,011 +137,305 0.01% 2,074,001
2010-07-19 2010-07-15 4.398 285,706 -11,095 0.01% 1,256,602
2010-07-16 2010-07-14 4.456 296,801 +13,869 0.01% 1,322,520
2010-07-15 2010-07-13 4.499 282,932 -6,934 0.01% 1,272,961
2010-07-14 2010-07-12 4.499 289,866 +6,934 0.01% 1,304,158
2010-07-08 2010-07-06 4.398 282,932 +6,935 0.01% 1,244,401
2010-07-06 2010-07-02 4.369 275,997 +4,161 0.01% 1,205,939
2010-07-05 2010-06-30 4.456 271,836 +13,869 0.01% 1,211,278
2010-07-02 2010-06-29 4.413 257,967 -1,387 0.01% 1,138,319
2010-06-30 2010-06-28 4.557 259,354 +4,161 0.01% 1,181,839
2010-06-25 2010-06-23 4.845 255,193 +4,160 0.01% 1,236,478
2010-06-22 2010-06-18 4.802 251,033 +4,161 0.01% 1,205,462
2010-06-14 2010-06-10 4.802 246,872 +69,346 0.01% 1,185,481
2010-06-11 2010-06-09 4.773 177,526 +2,774 0.00% 847,361
2010-06-09 2010-06-07 4.946 174,752 -6,935 0.00% 864,360
2010-06-01 2010-05-28 5.191 181,687 +2,774 0.00% 943,202
2010-05-31 2010-05-27 4.989 178,913 -6,934 0.00% 892,681
2010-05-28 2010-05-26 4.744 185,847 -6,935 0.00% 881,718
2010-05-27 2010-05-25 4.773 192,782 +6,935 0.00% 920,180
2010-05-25 2010-05-20 4.989 185,847 -5,548 0.00% 927,278
2010-05-24 2010-05-19 5.249 191,395 +5,548 0.00% 1,004,640
2010-05-20 2010-05-18 5.408 185,847 +4,160 0.00% 1,004,998
2010-05-19 2010-05-17 5.379 181,687 +6,935 0.00% 977,262
2010-05-14 2010-05-12 5.768 174,752 -2,774 0.00% 1,008,000
2010-05-07 2010-05-05 5.768 177,526 +4,161 0.00% 1,024,001
2010-05-04 2010-04-30 6.100 173,365 -6,935 0.00% 1,057,500
2010-04-30 2010-04-28 5.912 180,300 +9,709 0.00% 1,066,002
2010-04-29 2010-04-27 6.013 170,591 +13,869 0.00% 1,025,819
2010-04-23 2010-04-21 6.085 156,722 +2,774 0.00% 953,720
2010-04-21 2010-04-19 5.927 153,948 +4,161 0.00% 912,419
2010-04-20 2010-04-16 6.114 149,787 -2,774 0.00% 915,838
2010-04-19 2010-04-15 6.273 152,561 +20,804 0.00% 956,998
2010-04-16 2010-04-14 6.388 131,757 -2,774 0.00% 841,697
2010-04-15 2010-04-13 6.460 134,531 -6,935 0.00% 869,118
2010-04-14 2010-04-12 6.475 141,466 -13,869 0.00% 915,961
2010-04-13 2010-04-09 6.561 155,335 +13,869 0.00% 1,019,199
2010-04-09 2010-04-07 6.446 141,466 +12,482 0.00% 911,881
2010-04-08 2010-04-01 6.850 128,984 -13,869 0.00% 883,503
2010-04-07 2010-03-31 6.691 142,853 +13,869 0.00% 955,841
2010-04-01 2010-03-30 6.590 128,984 -20,803 0.00% 850,023
2010-03-30 2010-03-26 6.561 149,787 -13,870 0.00% 982,797
2010-03-25 2010-03-23 6.547 163,657 -9,708 0.00% 1,071,443
2010-03-23 2010-03-19 6.532 173,365 -20,804 0.00% 1,132,500
2010-03-22 2010-03-18 6.345 194,169 +34,673 0.00% 1,232,001
2010-03-19 2010-03-17 6.662 159,496 +27,739 0.00% 1,062,601
2010-03-18 2010-03-16 6.677 131,757 -31,900 0.00% 879,697
2010-03-17 2010-03-15 6.821 163,657 +45,769 0.00% 1,116,283
2010-03-16 2010-03-12 6.922 117,888 +5,547 0.00% 815,998
2010-03-12 2010-03-10 7.008 112,341 -4,160 0.00% 787,323
2010-03-10 2010-03-08 7.138 116,501 -8,322 0.00% 831,598
2010-03-09 2010-03-05 6.763 124,823 -1,387 0.00% 844,201
2010-03-08 2010-03-04 6.979 126,210 -8,321 0.00% 880,882
2010-03-05 2010-03-03 6.879 134,531 -6,935 0.00% 925,378
2010-03-04 2010-03-02 6.792 141,466 -194,169 0.00% 960,841
2010-03-03 2010-03-01 6.749 335,635 -131,757 0.01% 2,265,122
2010-03-01 2010-02-25 6.201 467,392 -9,709 0.01% 2,898,199
2010-02-26 2010-02-24 6.201 477,101 +6,935 0.01% 2,958,402
2010-02-25 2010-02-23 6.432 470,166 +6,935 0.01% 3,023,880
2010-02-23 2010-02-19 6.201 463,231 -4,161 0.01% 2,872,397
2010-02-22 2010-02-18 6.504 467,392 +8,321 0.01% 3,039,739
2010-02-18 2010-02-12 6.345 459,071 +113,728 0.01% 2,912,802
2010-02-17 2010-02-11 6.374 345,343 +214,972 0.01% 2,201,159
2010-02-11 2010-02-09 6.403 130,371 +1,387 0.00% 834,723
2010-02-10 2010-02-08 6.633 128,984 +6,935 0.00% 855,603
2010-02-09 2010-02-05 6.662 122,049 +4,161 0.00% 813,120
2010-02-05 2010-02-03 7.037 117,888 -11,096 0.00% 829,598
2010-02-04 2010-02-02 6.691 128,984 +15,257 0.00% 863,043
2010-02-03 2010-02-01 6.706 113,727 +6,934 0.00% 762,597
2010-01-28 2010-01-26 6.979 106,793 -31,899 0.00% 745,361
2010-01-27 2010-01-25 7.239 138,692 -8,322 0.00% 1,004,000
2010-01-26 2010-01-22 6.763 147,014 +6,935 0.00% 994,283
2010-01-25 2010-01-21 7.210 140,079 +11,095 0.00% 1,010,000
2010-01-22 2010-01-20 7.845 128,984 -13,869 0.00% 1,011,843
2010-01-21 2010-01-19 7.614 142,853 -6,934 0.00% 1,087,682
2010-01-20 2010-01-18 7.888 149,787 -11,096 0.00% 1,181,517
2010-01-19 2010-01-15 7.902 160,883 -13,869 0.00% 1,271,362
2010-01-18 2010-01-14 7.960 174,752 -135,918 0.00% 1,391,040
2010-01-15 2010-01-13 7.470 310,670 +85,989 0.01% 2,320,639
2010-01-14 2010-01-12 7.917 224,681 +55,477 0.00% 1,778,759
2010-01-13 2010-01-11 7.859 169,204 -29,126 0.00% 1,329,798
2010-01-12 2010-01-08 7.268 198,330 +1,387 0.00% 1,441,443
2010-01-11 2010-01-07 7.297 196,943 -8,321 0.00% 1,437,042
2010-01-08 2010-01-06 7.412 205,264 -4,161 0.00% 1,521,438
2010-01-07 2010-01-05 7.253 209,425 -87,376 0.00% 1,519,060
2010-01-06 2010-01-04 6.633 296,801 +6,935 0.01% 1,968,800
2009-12-30 2009-12-28 6.345 289,866 +13,869 0.01% 1,839,198
2009-12-29 2009-12-24 6.388 275,997 +2,774 0.01% 1,763,139
2009-12-15 2009-12-11 6.331 273,223 -34,673 0.01% 1,729,658
2009-12-14 2009-12-10 6.201 307,896 +34,673 0.01% 1,909,198
2009-12-11 2009-12-09 6.201 273,223 +20,803 0.01% 1,694,198
2009-12-10 2009-12-08 6.432 252,420 -31,899 0.01% 1,623,443
2009-12-09 2009-12-07 6.258 284,319 -34,673 0.01% 1,779,402
2009-12-08 2009-12-04 6.388 318,992 +94,311 0.01% 2,037,802
2009-12-07 2009-12-03 6.547 224,681 -287,093 0.00% 1,470,959
2009-12-04 2009-12-02 5.710 511,774 +48,543 0.01% 2,922,482
2009-12-03 2009-12-01 5.869 463,231 +99,858 0.01% 2,718,758
2009-12-01 2009-11-27 5.696 363,373 +214,973 0.01% 2,069,799
2009-11-27 2009-11-25 5.999 148,400 -13,870 0.00% 890,237
2009-11-24 2009-11-20 5.912 162,270 -5,547 0.00% 959,402
2009-11-23 2009-11-19 5.768 167,817 -6,935 0.00% 967,998
2009-11-17 2009-11-13 5.624 174,752 +6,935 0.00% 982,800
2009-11-12 2009-11-10 5.898 167,817 -9,709 0.00% 989,778
2009-11-09 2009-11-05 5.941 177,526 -18,030 0.00% 1,054,721
2009-11-05 2009-11-03 5.783 195,556 -6,934 0.00% 1,130,821
2009-10-28 2009-10-23 5.840 202,490 -4,161 0.00% 1,182,598
2009-10-27 2009-10-22 5.696 206,651 +5,548 0.00% 1,177,099
2009-10-23 2009-10-21 5.768 201,103 +11,095 0.00% 1,159,997
2009-10-22 2009-10-20 5.970 190,008 -20,804 0.00% 1,134,359
2009-10-20 2009-10-16 5.422 210,812 -6,934 0.00% 1,143,041
2009-10-19 2009-10-15 5.494 217,746 -1,387 0.00% 1,196,337
2009-10-13 2009-10-09 5.191 219,133 -13,870 0.00% 1,137,598
2009-10-09 2009-10-07 5.163 233,003 +4,161 0.00% 1,202,882
2009-10-06 2009-10-02 4.932 228,842 +6,935 0.00% 1,128,601
2009-10-05 2009-09-30 4.961 221,907 -6,935 0.00% 1,100,799
2009-09-30 2009-09-28 4.802 228,842 +5,548 0.00% 1,098,901
2009-09-29 2009-09-25 4.932 223,294 -6,935 0.00% 1,101,239
2009-09-28 2009-09-24 4.975 230,229 +15,256 0.00% 1,145,401
2009-09-25 2009-09-23 5.062 214,973 -4,160 0.00% 1,088,102
2009-09-24 2009-09-22 5.163 219,133 +5,547 0.00% 1,131,278
2009-09-22 2009-09-18 5.235 213,586 +33,286 0.00% 1,118,041
2009-09-17 2009-09-15 5.163 180,300 -4,160 0.00% 930,802
2009-09-15 2009-09-11 5.494 184,460 -13,870 0.00% 1,013,458
2009-09-14 2009-09-10 5.437 198,330 +4,161 0.00% 1,078,222
2009-09-08 2009-09-04 5.393 194,169 +1,387 0.00% 1,047,201
2009-09-07 2009-09-03 5.292 192,782 -4,161 0.00% 1,020,260
2009-09-03 2009-09-01 5.235 196,943 -6,934 0.00% 1,030,922
2009-09-01 2009-08-28 5.220 203,877 +6,934 0.00% 1,064,278
2009-08-31 2009-08-27 5.235 196,943 +6,935 0.00% 1,030,922
2009-08-27 2009-08-25 5.350 190,008 +11,095 0.00% 1,016,540
2009-08-26 2009-08-24 5.408 178,913 -6,934 0.00% 967,501
2009-08-25 2009-08-21 5.451 185,847 +29,125 0.00% 1,013,038
2009-08-20 2009-08-18 5.984 156,722 -62,411 0.00% 937,900
2009-08-12 2009-08-10 5.811 219,133 -13,870 0.00% 1,273,478
2009-08-11 2009-08-07 5.869 233,003 -13,869 0.00% 1,367,522
2009-08-07 2009-08-05 6.172 246,872 -20,804 0.01% 1,523,681
2009-08-06 2009-08-04 6.172 267,676 -158,109 0.01% 1,652,082
2009-08-04 2009-07-31 6.114 425,785 -23,577 0.01% 2,603,363
2009-08-03 2009-07-30 5.984 449,362 -2,774 0.01% 2,689,199
2009-07-31 2009-07-29 5.898 452,136 +45,768 0.01% 2,666,680
2009-07-29 2009-07-27 6.417 406,368 -99,858 0.01% 2,607,702
2009-07-28 2009-07-24 5.912 506,226 -44,381 0.01% 2,993,000
2009-07-27 2009-07-23 5.437 550,607 -15,257 0.01% 2,993,378
2009-07-24 2009-07-22 5.321 565,864 +42,995 0.01% 3,011,043
2009-07-23 2009-07-21 5.552 522,869 -94,311 0.01% 2,902,900
2009-07-22 2009-07-20 5.422 617,180 -40,220 0.01% 3,346,402
2009-07-21 2009-07-17 5.105 657,400 -27,739 0.01% 3,355,919
2009-07-20 2009-07-16 5.062 685,139 -19,417 0.01% 3,467,882
2009-07-17 2009-07-15 5.090 704,556 -11,095 0.01% 3,586,482
2009-07-16 2009-07-14 4.917 715,651 +76,281 0.01% 3,519,120
2009-07-15 2009-07-13 4.744 639,370 +18,030 0.01% 3,033,379
2009-07-14 2009-07-10 5.033 621,340 -29,126 0.01% 3,127,038
2009-07-13 2009-07-09 4.946 650,466 +66,573 0.01% 3,217,342
2009-07-10 2009-07-08 4.831 583,893 +2,773 0.01% 2,820,698
2009-07-09 2009-07-07 5.033 581,120 +8,322 0.01% 2,924,622
2009-07-08 2009-07-06 5.206 572,798 +12,482 0.01% 2,981,859
2009-07-07 2009-07-03 5.191 560,316 +11,096 0.01% 2,908,801
2009-07-06 2009-07-02 5.206 549,220 +54,089 0.01% 2,859,118
2009-07-03 2009-06-30 5.653 495,131 +11,096 0.01% 2,798,882
2009-07-02 2009-06-29 5.739 484,035 +6,934 0.01% 2,778,039
2009-06-26 2009-06-24 5.754 477,101 -26,351 0.01% 2,745,122
2009-06-25 2009-06-23 5.696 503,452 +4,161 0.01% 2,867,699
2009-06-24 2009-06-22 5.884 499,291 -76,281 0.01% 2,937,598
2009-06-23 2009-06-19 5.783 575,572 -9,708 0.01% 3,328,300
2009-06-22 2009-06-18 5.826 585,280 +45,768 0.01% 3,409,758
2009-06-19 2009-06-17 5.984 539,512 +127,597 0.01% 3,228,700
2009-06-18 2009-06-16 5.984 411,915 +38,833 0.01% 2,465,098
2009-06-17 2009-06-15 6.345 373,082 +30,513 0.01% 2,367,203
2009-06-16 2009-06-12 6.590 342,569 +2,774 0.01% 2,257,578
2009-06-15 2009-06-11 6.792 339,795 -12,483 0.01% 2,307,897
2009-06-12 2009-06-10 6.763 352,278 -44,381 0.01% 2,382,522
2009-06-11 2009-06-09 6.201 396,659 -23,578 0.01% 2,459,599
2009-06-10 2009-06-08 5.956 420,237 +18,030 0.01% 2,502,781
2009-06-09 2009-06-05 6.042 402,207 -2,774 0.01% 2,430,201
2009-06-08 2009-06-04 6.071 404,981 +1,387 0.01% 2,458,642
2009-06-05 2009-06-03 6.100 403,594 +6,935 0.01% 2,461,861
2009-06-04 2009-06-02 5.912 396,659 +29,125 0.01% 2,345,199
2009-06-03 2009-06-01 5.994 367,534 -79,054 0.01% 2,203,173
2009-06-02 2009-05-29 5.455 446,588 +79,090 0.01% 2,436,060
2009-06-01 2009-05-27 5.528 367,498 +24,682 0.01% 2,031,438
2009-05-29 2009-05-26 5.572 342,816 -23,311 0.01% 1,910,002
2009-05-27 2009-05-25 5.499 366,127 -2,743 0.01% 2,013,179
2009-05-26 2009-05-22 5.382 368,870 +4,114 0.01% 1,985,222
2009-05-25 2009-05-21 5.499 364,756 -39,766 0.01% 2,005,641
2009-05-22 2009-05-20 5.236 404,522 -5,486 0.01% 2,118,097
2009-05-21 2009-05-19 5.353 410,008 -15,083 0.01% 2,194,662
2009-05-20 2009-05-18 5.221 425,091 +17,826 0.01% 2,219,598
2009-05-19 2009-05-15 5.178 407,265 +12,341 0.01% 2,108,700
2009-05-18 2009-05-14 5.236 394,924 +1,372 0.01% 2,067,842
2009-05-15 2009-05-13 5.353 393,552 -27,426 0.01% 2,106,578
2009-05-14 2009-05-12 5.192 420,978 +27,426 0.01% 2,185,842
2009-05-13 2009-05-11 5.119 393,552 +50,736 0.01% 2,014,738
2009-05-12 2009-05-08 5.426 342,816 +4,114 0.01% 1,860,002
2009-05-11 2009-05-07 5.251 338,702 +72,677 0.01% 1,778,401
2009-05-08 2009-05-06 5.601 266,025 +6,856 0.01% 1,489,920
2009-05-06 2009-05-04 5.411 259,169 -13,712 0.01% 1,402,382
2009-05-05 2009-04-30 5.294 272,881 -10,970 0.01% 1,444,739
2009-05-04 2009-04-29 5.251 283,851 -13,713 0.01% 1,490,398
2009-04-30 2009-04-28 5.178 297,564 -21,940 0.01% 1,540,700
2009-04-29 2009-04-27 5.280 319,504 +19,197 0.01% 1,686,919
2009-04-28 2009-04-24 5.572 300,307 -24,682 0.01% 1,673,163
2009-04-27 2009-04-23 5.061 324,989 +2,742 0.01% 1,644,779
2009-04-24 2009-04-22 5.032 322,247 -4,114 0.01% 1,621,501
2009-04-23 2009-04-21 5.149 326,361 +21,941 0.01% 1,680,282
2009-04-22 2009-04-20 5.338 304,420 -9,599 0.01% 1,625,038
2009-04-21 2009-04-17 5.221 314,019 +17,826 0.01% 1,639,639
2009-04-20 2009-04-16 5.280 296,193 -9,599 0.01% 1,563,841
2009-04-17 2009-04-15 5.294 305,792 -2,742 0.01% 1,618,982
2009-04-16 2009-04-14 5.236 308,534 +4,114 0.01% 1,615,499
2009-04-14 2009-04-08 5.149 304,420 -10,970 0.01% 1,567,318
2009-04-09 2009-04-07 5.309 315,390 +6,856 0.01% 1,674,398
2009-04-08 2009-04-06 5.265 308,534 +17,826 0.01% 1,624,499
2009-04-07 2009-04-03 5.003 290,708 -2,742 0.01% 1,454,322
2009-04-06 2009-04-02 5.061 293,450 +8,227 0.01% 1,485,159
2009-04-03 2009-04-01 4.871 285,223 +13,713 0.01% 1,389,442
2009-04-02 2009-03-31 4.974 271,510 +21,940 0.01% 1,350,360
2009-04-01 2009-03-30 4.871 249,570 +41,138 0.01% 1,215,761
2009-03-31 2009-03-27 5.017 208,432 +67,192 0.00% 1,045,760
2009-03-30 2009-03-26 5.236 141,240 +5,485 0.00% 739,540
2009-03-27 2009-03-25 5.426 135,755 -9,599 0.00% 736,560
2009-03-26 2009-03-24 5.849 145,354 -2,742 0.00% 850,121
2009-03-25 2009-03-23 5.615 148,096 -9,599 0.00% 831,598
2009-03-24 2009-03-20 5.338 157,695 +6,856 0.00% 841,799
2009-03-23 2009-03-19 5.382 150,839 +5,485 0.00% 811,801
2009-03-20 2009-03-18 5.309 145,354 -13,712 0.00% 771,681
2009-03-17 2009-03-13 5.280 159,066 -13,713 0.00% 839,838
2009-03-13 2009-03-11 4.813 172,779 +6,856 0.00% 831,600
2009-03-12 2009-03-10 4.871 165,923 -16,455 0.00% 808,281
2009-03-11 2009-03-09 4.667 182,378 -45,252 0.00% 851,200
2009-03-10 2009-03-06 4.726 227,630 +57,593 0.00% 1,075,682
2009-03-09 2009-03-05 4.638 170,037 -6,856 0.00% 788,642
2009-03-06 2009-03-04 4.944 176,893 +20,569 0.00% 874,621
2009-03-05 2009-03-03 4.959 156,324 -5,485 0.00% 775,200
2009-03-04 2009-03-02 4.974 161,809 -1,371 0.00% 804,760
2009-03-02 2009-02-26 5.061 163,180 +32,910 0.00% 825,859
2009-02-27 2009-02-25 5.484 130,270 -9,599 0.00% 714,400
2009-02-26 2009-02-24 5.513 139,869 +13,713 0.00% 771,121
2009-02-25 2009-02-23 5.659 126,156 +6,856 0.00% 713,919
2009-02-24 2009-02-20 5.659 119,300 -13,712 0.00% 675,121
2009-02-19 2009-02-17 5.630 133,012 +6,856 0.00% 748,837
2009-02-18 2009-02-16 5.601 126,156 +6,856 0.00% 706,559
2009-02-17 2009-02-13 5.805 119,300 -20,569 0.00% 692,521
2009-02-16 2009-02-12 5.688 139,869 +20,569 0.00% 795,601
2009-02-11 2009-02-09 6.155 119,300 -20,569 0.00% 734,281
2009-02-10 2009-02-06 6.126 139,869 -6,856 0.00% 856,801
2009-02-09 2009-02-05 6.024 146,725 +6,856 0.00% 883,819
2009-02-06 2009-02-04 6.169 139,869 +1,371 0.00% 862,921
2009-02-05 2009-02-03 6.024 138,498 +19,198 0.00% 834,263
2009-02-04 2009-02-02 6.301 119,300 +15,084 0.00% 751,681
2009-01-19 2009-01-15 5.761 104,216 -6,856 0.00% 600,400
2009-01-14 2009-01-12 5.542 111,072 +6,856 0.00% 615,598
2009-01-08 2009-01-06 6.053 104,216 -9,599 0.00% 630,800
2009-01-07 2009-01-05 6.184 113,815 -30,168 0.00% 703,841
2009-01-06 2009-01-02 5.761 143,983 -9,598 0.00% 829,502
2009-01-05 2008-12-31 5.469 153,581 +16,455 0.00% 839,998
2009-01-02 2008-12-29 5.542 137,126 +16,455 0.00% 759,999
2008-12-29 2008-12-22 5.747 120,671 +6,856 0.00% 693,439
2008-12-23 2008-12-19 6.126 113,815 -4,114 0.00% 697,201
2008-12-22 2008-12-18 6.199 117,929 +9,599 0.00% 731,003
2008-12-19 2008-12-17 5.834 108,330 -13,712 0.00% 632,001
2008-12-18 2008-12-16 5.484 122,042 +13,712 0.00% 669,278
2008-12-17 2008-12-15 5.776 108,330 -54,850 0.00% 625,681
2008-12-16 2008-12-12 5.499 163,180 +13,712 0.00% 897,259
2008-12-15 2008-12-11 5.513 149,468 +4,114 0.00% 824,042
2008-12-12 2008-12-10 5.703 145,354 +6,856 0.00% 828,921
2008-12-11 2008-12-09 5.265 138,498 -6,856 0.00% 729,222
2008-12-10 2008-12-08 5.105 145,354 -6,856 0.00% 742,001
2008-12-08 2008-12-04 4.959 152,210 +13,712 0.00% 754,799
2008-12-02 2008-11-28 5.032 138,498 -5,485 0.00% 696,902
2008-11-28 2008-11-26 5.105 143,983 -34,281 0.00% 735,002
2008-11-27 2008-11-25 4.813 178,264 -13,713 0.00% 857,999
2008-11-26 2008-11-24 4.667 191,977 -13,712 0.00% 896,001
2008-11-25 2008-11-21 4.798 205,689 +13,712 0.00% 986,998
2008-11-21 2008-11-19 5.178 191,977 +5,485 0.00% 994,001
2008-11-19 2008-11-17 5.411 186,492 -5,485 0.00% 1,009,121
2008-11-13 2008-11-11 4.959 191,977 -27,425 0.00% 952,001
2008-11-12 2008-11-10 5.149 219,402 -17,826 0.00% 1,129,600
2008-11-11 2008-11-07 4.726 237,228 +82,275 0.00% 1,121,038
2008-11-10 2008-11-06 4.580 154,953 +2,743 0.00% 709,641
2008-10-28 2008-10-24 4.259 152,210 -27,425 0.00% 648,239
2008-10-27 2008-10-23 4.376 179,635 -68,564 0.00% 785,998
2008-10-24 2008-10-22 4.098 248,199 -6,856 0.01% 1,017,222
2008-10-21 2008-10-17 3.675 255,055 -20,569 0.01% 937,441
2008-10-20 2008-10-16 3.909 275,624 +13,713 0.01% 1,077,361
2008-10-17 2008-10-15 4.492 261,911 -16,455 0.01% 1,176,559
2008-10-16 2008-10-14 4.828 278,366 +43,880 0.01% 1,343,858
2008-10-13 2008-10-09 4.915 234,486 -13,713 0.00% 1,152,540
2008-10-10 2008-10-08 4.740 248,199 -1,371 0.01% 1,176,502
2008-10-09 2008-10-06 5.090 249,570 -5,485 0.01% 1,270,361
2008-10-08 2008-10-03 5.324 255,055 +41,138 0.01% 1,357,801
2008-10-06 2008-10-02 5.747 213,917 +13,713 0.00% 1,229,280
2008-10-03 2008-09-30 5.601 200,204 -6,857 0.00% 1,121,278
2008-09-26 2008-09-24 5.922 207,061 +6,857 0.00% 1,226,122
2008-09-25 2008-09-23 6.082 200,204 -6,857 0.00% 1,217,638
2008-09-19 2008-09-17 5.251 207,061 -6,856 0.00% 1,087,202
2008-09-18 2008-09-16 5.324 213,917 -6,856 0.00% 1,138,800
2008-09-11 2008-09-09 6.417 220,773 +6,856 0.00% 1,416,798
2008-09-09 2008-09-05 6.345 213,917 +6,856 0.00% 1,357,200
2008-09-08 2008-09-04 6.680 207,061 -2,742 0.00% 1,383,162
2008-09-02 2008-08-29 7.453 209,803 -10,970 0.00% 1,563,659
2008-09-01 2008-08-28 7.015 220,773 -2,743 0.00% 1,548,818
2008-08-29 2008-08-27 6.826 223,516 +2,743 0.00% 1,525,681
2008-08-28 2008-08-26 6.417 220,773 +6,856 0.00% 1,416,798
2008-08-27 2008-08-25 6.563 213,917 -17,826 0.00% 1,404,000
2008-08-26 2008-08-21 6.053 231,743 -5,485 0.00% 1,402,698
2008-08-25 2008-08-20 6.199 237,228 -6,857 0.00% 1,470,497
2008-08-21 2008-08-19 6.126 244,085 +19,198 0.01% 1,495,201
2008-08-20 2008-08-18 6.651 224,887 -15,084 0.00% 1,495,679
2008-08-19 2008-08-15 6.636 239,971 +8,228 0.00% 1,592,500
2008-08-18 2008-08-14 6.884 231,743 +31,539 0.00% 1,595,357
2008-08-14 2008-08-12 6.651 200,204 +9,598 0.00% 1,331,518
2008-08-13 2008-08-11 7.293 190,606 -137,126 0.00% 1,390,004
2008-08-12 2008-08-08 7.438 327,732 +134,384 0.01% 2,437,802
2008-08-11 2008-08-07 7.322 193,348 -143,983 0.00% 1,415,640
2008-08-08 2008-08-05 7.380 337,331 +167,294 0.01% 2,489,523
2008-08-07 2008-08-04 8.080 170,037 -2,742 0.00% 1,373,923
2008-08-05 2008-08-01 8.109 172,779 +6,856 0.00% 1,401,119
2008-08-01 2008-07-30 8.168 165,923 +16,455 0.00% 1,355,202
2008-07-24 2008-07-22 8.664 149,468 +13,713 0.00% 1,294,923
2008-07-22 2008-07-18 8.984 135,755 +1,371 0.00% 1,219,680
2008-07-18 2008-07-16 9.262 134,384 -6,856 0.00% 1,244,602
2008-07-17 2008-07-15 9.101 141,240 -1,371 0.00% 1,285,439
2008-07-15 2008-07-11 8.882 142,611 -6,857 0.00% 1,266,717
2008-07-11 2008-07-09 8.809 149,468 -2,742 0.00% 1,316,723
2008-07-09 2008-07-07 8.459 152,210 +13,712 0.00% 1,287,599
2008-06-27 2008-06-25 8.882 138,498 -12,341 0.00% 1,230,184
2008-06-26 2008-06-24 9.043 150,839 -5,485 0.00% 1,364,001
2008-06-25 2008-06-23 8.897 156,324 -13,713 0.00% 1,390,800
2008-06-24 2008-06-20 8.459 170,037 -20,569 0.00% 1,438,404
2008-06-19 2008-06-17 8.168 190,606 -27,425 0.00% 1,556,804
2008-06-18 2008-06-16 7.657 218,031 +20,569 0.00% 1,669,502
2008-06-17 2008-06-13 7.701 197,462 +6,856 0.00% 1,520,641
2008-06-16 2008-06-12 7.832 190,606 +6,857 0.00% 1,492,864
2008-06-13 2008-06-11 8.109 183,749 +6,856 0.00% 1,490,078
2008-06-12 2008-06-10 8.080 176,893 -6,856 0.00% 1,429,321
2008-06-10 2008-06-05 8.459 183,749 +6,856 0.00% 1,554,398
2008-06-03 2008-05-30 8.751 176,893 -6,856 0.00% 1,548,001
2008-06-02 2008-05-29 8.809 183,749 +9,599 0.00% 1,618,718
2008-05-30 2008-05-28 9.010 174,150 -1,372 0.00% 1,569,139
2008-05-29 2008-05-27 8.893 175,522 -4,672 0.00% 1,560,928
2008-05-28 2008-05-26 8.351 180,194 -6,826 0.00% 1,504,797
2008-05-27 2008-05-23 8.644 187,020 -9,556 0.00% 1,616,601
2008-05-26 2008-05-22 8.644 196,576 +13,651 0.00% 1,699,203
2008-05-23 2008-05-21 8.791 182,925 -2,730 0.00% 1,608,004
2008-05-22 2008-05-20 8.849 185,655 -6,825 0.00% 1,642,882
2008-05-21 2008-05-19 8.922 192,480 +39,588 0.00% 1,717,377
2008-05-20 2008-05-16 8.996 152,892 -27,302 0.00% 1,375,358
2008-05-19 2008-05-15 8.966 180,194 -2,731 0.00% 1,615,677
2008-05-16 2008-05-14 8.776 182,925 +6,826 0.00% 1,605,324
2008-05-15 2008-05-13 8.922 176,099 -1,365 0.00% 1,571,220
2008-05-14 2008-05-09 8.952 177,464 -32,763 0.00% 1,588,599
2008-05-13 2008-05-08 8.937 210,227 +9,556 0.00% 1,878,802
2008-05-08 2008-05-06 8.336 200,671 +4,095 0.00% 1,672,860
2008-05-07 2008-05-05 8.131 196,576 -15,016 0.00% 1,598,403
2008-05-06 2008-05-02 8.395 211,592 +28,667 0.00% 1,776,301
2008-05-05 2008-04-30 8.717 182,925 +13,652 0.00% 1,594,604
2008-05-02 2008-04-29 8.922 169,273 -15,017 0.00% 1,510,316
2008-04-30 2008-04-28 8.805 184,290 +20,477 0.00% 1,622,703
2008-04-29 2008-04-25 9.084 163,813 -4,095 0.00% 1,488,000
2008-04-28 2008-04-24 8.893 167,908 +16,381 0.00% 1,493,217
2008-04-25 2008-04-23 8.585 151,527 -46,414 0.00% 1,300,919
2008-04-24 2008-04-22 8.234 197,941 +12,286 0.00% 1,629,802
2008-04-23 2008-04-21 7.750 185,655 +36,858 0.00% 1,438,882
2008-04-22 2008-04-18 8.717 148,797 +34,128 0.00% 1,297,101
2008-04-21 2008-04-17 9.699 114,669 +35,493 0.00% 1,112,159
2008-04-18 2008-04-16 10.329 79,176 -6,826 0.00% 817,797
2008-04-16 2008-04-14 9.508 86,002 +15,016 0.00% 817,741
2008-04-15 2008-04-11 10.241 70,986 -6,825 0.00% 726,964
2008-04-14 2008-04-10 10.256 77,811 +6,825 0.00% 797,998
2008-04-09 2008-04-07 10.959 70,986 -2,730 0.00% 777,924
2008-04-07 2008-04-02 10.490 73,716 -2,730 0.00% 773,281
2008-04-03 2008-04-01 10.622 76,446 -1,365 0.00% 811,999
2008-04-02 2008-03-31 10.519 77,811 +1,365 0.00% 818,518
2008-04-01 2008-03-28 10.109 76,446 -9,556 0.00% 772,799
2008-03-28 2008-03-26 8.966 86,002 -8,191 0.00% 771,121
2008-03-27 2008-03-25 8.820 94,193 -5,460 0.00% 830,764
2008-03-26 2008-03-20 8.395 99,653 +13,651 0.00% 836,581
2008-03-25 2008-03-19 9.303 86,002 -5,460 0.00% 800,101
2008-03-20 2008-03-18 8.864 91,462 +15,016 0.00% 810,697
2008-03-14 2008-03-12 10.417 76,446 -8,191 0.00% 796,319
2008-03-13 2008-03-11 10.182 84,637 +6,826 0.00% 861,803
2008-03-11 2008-03-07 10.109 77,811 +6,825 0.00% 786,598
2008-03-07 2008-03-05 10.431 70,986 +8,191 0.00% 740,484
2008-03-04 2008-02-29 11.618 62,795 -10,921 0.00% 729,560
2008-03-03 2008-02-28 11.428 73,716 +5,461 0.00% 842,401
2008-02-27 2008-02-25 10.886 68,255 -1,366 0.00% 742,995
2008-02-22 2008-02-20 10.607 69,621 -13,651 0.00% 738,485
2008-02-20 2008-02-18 10.343 83,272 +6,826 0.00% 861,324
2008-02-18 2008-02-14 10.959 76,446 +12,286 0.00% 837,759
2008-02-15 2008-02-13 10.534 64,160 -5,461 0.00% 675,859
2008-02-14 2008-02-12 9.845 69,621 -9,555 0.00% 685,444
2008-02-13 2008-02-11 9.333 79,176 +9,555 0.00% 738,917
2008-02-12 2008-02-06 9.889 69,621 -8,190 0.00% 688,504
2008-02-11 2008-02-04 10.168 77,811 +5,460 0.00% 791,158
2008-02-05 2008-02-01 9.919 72,351 -10,921 0.00% 717,622
2008-01-30 2008-01-28 9.157 83,272 +2,731 0.00% 762,503
2008-01-29 2008-01-25 9.670 80,541 -2,731 0.00% 778,796
2008-01-28 2008-01-24 8.952 83,272 -8,190 0.00% 745,423
2008-01-25 2008-01-23 8.307 91,462 +5,460 0.00% 759,778
2008-01-24 2008-01-22 8.512 86,002 -6,825 0.00% 732,061
2008-01-23 2008-01-21 9.040 92,827 +4,095 0.00% 839,116
2008-01-22 2008-01-18 9.582 88,732 +6,825 0.00% 850,199
2008-01-21 2008-01-17 9.743 81,907 +2,731 0.00% 798,005
2008-01-17 2008-01-15 10.798 79,176 +4,095 0.00% 854,917
2008-01-15 2008-01-11 10.241 75,081 +2,730 0.00% 768,900
2008-01-14 2008-01-10 10.827 72,351 +17,747 0.00% 783,343
2008-01-10 2008-01-08 12.043 54,604 -9,556 0.00% 657,596
2008-01-09 2008-01-07 12.600 64,160 -19,112 0.00% 808,399
2008-01-08 2008-01-04 12.160 83,272 -6,825 0.00% 1,012,604
2008-01-07 2008-01-03 10.827 90,097 -6,826 0.00% 975,478
2008-01-04 2008-01-02 11.017 96,923 -5,460 0.00% 1,067,843
2008-01-03 2007-12-31 10.666 102,383 -6,826 0.00% 1,091,998
2007-12-28 2007-12-24 10.153 109,209 -13,651 0.00% 1,108,803
2007-12-18 2007-12-14 9.040 122,860 +6,826 0.00% 1,110,602
2007-12-11 2007-12-07 9.025 116,034 -8,191 0.00% 1,047,198
2007-12-10 2007-12-06 9.582 124,225 +6,826 0.00% 1,190,281
2007-12-07 2007-12-05 9.860 117,399 -17,747 0.00% 1,157,557
2007-11-28 2007-11-26 8.424 135,146 -6,825 0.00% 1,138,502
2007-11-23 2007-11-21 8.483 141,971 +1,365 0.00% 1,204,317
2007-11-22 2007-11-20 8.585 140,606 +6,825 0.00% 1,207,158
2007-11-19 2007-11-15 9.450 133,781 +27,303 0.00% 1,264,203
2007-11-16 2007-11-14 9.889 106,478 +2,730 0.00% 1,052,995
2007-11-15 2007-11-13 9.303 103,748 -2,730 0.00% 965,198
2007-11-08 2007-11-06 10.387 106,478 -2,731 0.00% 1,106,035
2007-11-07 2007-11-05 10.373 109,209 +6,826 0.00% 1,132,803
2007-11-05 2007-11-01 11.017 102,383 -13,651 0.00% 1,127,998
2007-11-02 2007-10-31 10.607 116,034 +6,825 0.00% 1,230,797
2007-10-26 2007-10-24 10.475 109,209 -19,111 0.00% 1,144,003
2007-10-24 2007-10-22 9.714 128,320 -13,651 0.00% 1,246,438
2007-10-23 2007-10-18 9.875 141,971 +20,476 0.00% 1,401,917
2007-10-18 2007-10-16 8.878 121,495 -23,207 0.00% 1,078,683
2007-10-17 2007-10-15 8.805 144,702 +4,096 0.00% 1,274,124
2007-10-16 2007-10-12 8.747 140,606 -13,651 0.00% 1,229,818
2007-10-15 2007-10-11 8.629 154,257 +27,302 0.00% 1,331,138
2007-10-12 2007-10-10 8.834 126,955 +6,825 0.00% 1,121,579
2007-10-10 2007-10-08 8.791 120,130 -10,920 0.00% 1,056,004
2007-10-05 2007-10-03 9.054 131,050 +6,825 0.00% 1,186,556
2007-10-04 2007-10-02 9.640 124,225 +13,651 0.00% 1,197,561
2007-10-03 2007-09-28 8.952 110,574 -27,302 0.00% 989,822
2007-10-02 2007-09-27 8.292 137,876 +6,826 0.00% 1,143,320
2007-09-25 2007-09-21 8.454 131,050 -13,652 0.00% 1,107,836
2007-09-21 2007-09-19 8.454 144,702 -4,095 0.00% 1,223,244
2007-09-17 2007-09-13 8.644 148,797 -68,255 0.00% 1,286,201
2007-09-13 2007-09-11 8.629 217,052 +21,841 0.01% 1,873,018
2007-09-12 2007-09-10 8.497 195,211 -6,825 0.00% 1,658,804
2007-09-05 2007-09-03 8.410 202,036 -6,826 0.00% 1,699,039
2007-09-04 2007-08-31 8.102 208,862 -13,651 0.00% 1,692,183
2007-09-03 2007-08-30 7.692 222,513 +1,365 0.01% 1,711,502
2007-08-29 2007-08-27 7.457 221,148 +6,826 0.01% 1,649,163
2007-08-28 2007-08-24 7.150 214,322 -6,826 0.01% 1,532,319
2007-08-27 2007-08-23 6.974 221,148 +1,365 0.01% 1,542,243
2007-08-24 2007-08-22 6.608 219,783 -81 0.01% 1,452,223
2007-08-22 2007-08-20 6.593 219,864 -16,382 0.01% 1,449,537
2007-08-21 2007-08-17 6.153 236,246 +6,826 0.01% 1,453,706
2007-08-17 2007-08-15 6.886 229,420 -6,826 0.01% 1,579,763
2007-08-15 2007-08-13 7.062 236,246 +20,477 0.01% 1,668,300
2007-08-09 2007-08-07 7.355 215,769 -13,651 0.01% 1,586,922
2007-08-08 2007-08-06 7.238 229,420 -4,095 0.01% 1,660,432
2007-08-07 2007-08-03 7.443 233,515 -47,779 0.01% 1,737,966
2007-08-03 2007-08-01 7.618 281,294 -6,826 0.01% 2,143,022
2007-08-02 2007-07-31 8.029 288,120 +47,779 0.01% 2,313,219
2007-08-01 2007-07-30 7.970 240,341 +68,255 0.01% 1,915,532
2007-07-31 2007-07-27 7.648 172,086 +1,366 0.00% 1,316,069
2007-07-30 2007-07-26 8.014 170,720 +5,460 0.00% 1,368,152
2007-07-27 2007-07-25 8.102 165,260 -10,921 0.00% 1,338,923
2007-07-26 2007-07-24 8.278 176,181 -6,825 0.00% 1,458,379
2007-07-25 2007-07-23 8.190 183,006 +12,286 0.00% 1,498,787
2007-07-20 2007-07-18 8.204 170,720 -122,860 0.00% 1,400,668
2007-07-19 2007-07-17 8.351 293,580 +13,651 0.01% 2,451,682
2007-07-18 2007-07-16 8.395 279,929 -20,477 0.01% 2,349,986
2007-07-17 2007-07-13 8.043 300,406 -1,365 0.01% 2,416,260
2007-07-16 2007-07-12 8.263 301,771 +55,970 0.01% 2,493,557
2007-07-13 2007-07-11 8.600 245,801 +96,922 0.01% 2,113,900
2007-07-12 2007-07-10 9.171 148,879 -20,476 0.00% 1,365,433
2007-07-11 2007-07-09 9.157 169,355 +13,651 0.00% 1,550,746
2007-07-09 2007-07-05 8.878 155,704 +6,825 0.00% 1,382,405
2007-07-06 2007-07-04 8.673 148,879 -6,825 0.00% 1,291,272
2007-07-05 2007-07-03 8.117 155,704 -2,731 0.00% 1,263,782
2007-07-04 2007-06-29 8.102 158,435 +9,556 0.00% 1,283,627
2007-07-03 2007-06-28 8.029 148,879 +1,365 0.00% 1,195,300
2007-06-29 2007-06-27 8.146 147,514 +12,286 0.00% 1,201,630
2007-06-27 2007-06-25 7.736 135,228 +6,826 0.00% 1,046,076
2007-06-26 2007-06-22 7.560 128,402 0.00% 970,698

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top