History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | -8,363 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 8,363 | +350 | 0.00% | 12,838 |
| 2021-06-10 | 2021-06-08 | 1.464 | 8,013 | +228 | 0.00% | 11,734 |
| 2021-01-21 | 2021-01-19 | 1.233 | 7,785 | -155,700 | 0.00% | 9,600 |
| 2021-01-20 | 2021-01-18 | 1.207 | 163,485 | +155,700 | 0.00% | 197,400 |
| 2020-05-19 | 2020-05-15 | 0.939 | 7,785 | +327 | 0.00% | 7,307 |
| 2019-10-14 | 2019-10-10 | 1.126 | 7,458 | -32,815 | 0.00% | 8,400 |
| 2019-06-20 | 2019-06-18 | 1.197 | 40,273 | +1,013 | 0.00% | 48,193 |
| 2019-02-15 | 2019-02-13 | 1.334 | 39,260 | -7,270 | 0.00% | 52,380 |
| 2018-08-22 | 2018-08-20 | 1.155 | 46,530 | +8,724 | 0.00% | 53,760 |
| 2018-03-07 | 2018-03-05 | 1.472 | 37,806 | +8,725 | 0.00% | 55,641 |
| 2018-01-09 | 2018-01-05 | 1.843 | 29,081 | -7,271 | 0.00% | 53,599 |
| 2017-11-20 | 2017-11-16 | 1.664 | 36,352 | +7,271 | 0.00% | 60,501 |
| 2017-11-09 | 2017-11-07 | 1.761 | 29,081 | +14,540 | 0.00% | 51,200 |
| 2017-08-10 | 2017-08-08 | 1.541 | 14,541 | -14,540 | 0.00% | 22,401 |
| 2017-05-16 | 2017-05-12 | 1.389 | 29,081 | +7,270 | 0.00% | 40,400 |
| 2017-04-06 | 2017-04-03 | 1.430 | 21,811 | +7,270 | 0.00% | 31,200 |
| 2016-10-25 | 2016-10-20 | 1.472 | 14,541 | -58,162 | 0.00% | 21,401 |
| 2016-10-20 | 2016-10-18 | 1.499 | 72,703 | +58,162 | 0.00% | 109,000 |
| 2016-06-07 | 2016-06-03 | 1.403 | 14,541 | +139 | 0.00% | 20,394 |
| 2015-12-29 | 2015-12-24 | 1.847 | 14,402 | -28,805 | 0.00% | 26,599 |
| 2015-12-18 | 2015-12-16 | 1.653 | 43,207 | -14,402 | 0.00% | 71,400 |
| 2015-10-27 | 2015-10-23 | 1.875 | 57,609 | -7,202 | 0.00% | 107,999 |
| 2015-10-08 | 2015-10-06 | 1.666 | 64,811 | -21,603 | 0.00% | 108,001 |
| 2015-06-29 | 2015-06-25 | 2.652 | 86,414 | +21,603 | 0.00% | 229,200 |
| 2015-06-15 | 2015-06-11 | 2.583 | 64,811 | +344 | 0.00% | 167,389 |
| 2015-05-28 | 2015-05-26 | 2.988 | 64,467 | -7,163 | 0.00% | 192,601 |
| 2015-05-22 | 2015-05-20 | 2.708 | 71,630 | -71,629 | 0.00% | 194,001 |
| 2015-04-29 | 2015-04-27 | 3.239 | 143,259 | -7,163 | 0.00% | 463,999 |
| 2015-04-28 | 2015-04-24 | 2.960 | 150,422 | -7,163 | 0.00% | 445,199 |
| 2015-04-15 | 2015-04-13 | 2.932 | 157,585 | -15,759 | 0.00% | 461,999 |
| 2015-03-27 | 2015-03-25 | 2.234 | 173,344 | +4,298 | 0.00% | 387,200 |
| 2015-03-24 | 2015-03-20 | 2.317 | 169,046 | +11,461 | 0.00% | 391,760 |
| 2015-03-11 | 2015-03-09 | 2.583 | 157,585 | -78,793 | 0.00% | 406,999 |
| 2015-03-10 | 2015-03-06 | 2.569 | 236,378 | +78,793 | 0.00% | 607,200 |
| 2015-01-23 | 2015-01-21 | 1.996 | 157,585 | -7,163 | 0.00% | 314,599 |
| 2015-01-21 | 2015-01-19 | 1.968 | 164,748 | +7,163 | 0.00% | 324,299 |
| 2014-08-18 | 2014-08-14 | 1.745 | 157,585 | -7,163 | 0.00% | 274,999 |
| 2014-06-30 | 2014-06-26 | 1.466 | 164,748 | -7,163 | 0.00% | 241,500 |
| 2014-06-10 | 2014-06-06 | 1.368 | 171,911 | +7,163 | 0.00% | 235,200 |
| 2014-03-18 | 2014-03-14 | 1.494 | 164,748 | -37,248 | 0.00% | 246,100 |
| 2014-03-17 | 2014-03-13 | 1.550 | 201,996 | +5,731 | 0.00% | 313,020 |
| 2014-03-14 | 2014-03-12 | 1.550 | 196,265 | -111,743 | 0.00% | 304,139 |
| 2014-03-13 | 2014-03-11 | 1.578 | 308,008 | +143,260 | 0.01% | 485,901 |
| 2013-12-16 | 2013-12-12 | 1.829 | 164,748 | -14,326 | 0.00% | 301,299 |
| 2013-11-13 | 2013-11-11 | 1.703 | 179,074 | -14,326 | 0.00% | 305,000 |
| 2013-11-06 | 2013-11-04 | 1.787 | 193,400 | +14,326 | 0.00% | 345,600 |
| 2013-09-16 | 2013-09-12 | 1.941 | 179,074 | -21,489 | 0.00% | 347,500 |
| 2013-09-10 | 2013-09-06 | 1.857 | 200,563 | -35,815 | 0.00% | 372,400 |
| 2013-09-06 | 2013-09-04 | 1.787 | 236,378 | +21,489 | 0.00% | 422,400 |
| 2013-08-06 | 2013-08-02 | 1.661 | 214,889 | +35,815 | 0.00% | 357,000 |
| 2013-07-22 | 2013-07-18 | 1.829 | 179,074 | -14,326 | 0.00% | 327,500 |
| 2013-07-19 | 2013-07-17 | 1.829 | 193,400 | +14,326 | 0.00% | 353,700 |
| 2013-06-19 | 2013-06-17 | 2.094 | 179,074 | -7,163 | 0.00% | 375,000 |
| 2013-06-17 | 2013-06-13 | 2.085 | 186,237 | +2,900 | 0.00% | 388,245 |
| 2013-06-14 | 2013-06-11 | 2.198 | 183,337 | +7,051 | 0.00% | 402,999 |
| 2013-06-04 | 2013-05-31 | 2.524 | 176,286 | +7,051 | 0.00% | 445,000 |
| 2013-05-09 | 2013-05-07 | 2.496 | 169,235 | -141,028 | 0.00% | 422,401 |
| 2013-05-08 | 2013-05-06 | 2.482 | 310,263 | +141,028 | 0.01% | 769,999 |
| 2013-03-21 | 2013-03-19 | 2.808 | 169,235 | -7,051 | 0.00% | 475,201 |
| 2013-03-19 | 2013-03-15 | 2.978 | 176,286 | -7,051 | 0.00% | 525,000 |
| 2013-01-17 | 2013-01-15 | 2.879 | 183,337 | -14,103 | 0.00% | 527,799 |
| 2013-01-15 | 2013-01-11 | 2.964 | 197,440 | +14,103 | 0.00% | 585,199 |
| 2013-01-09 | 2013-01-07 | 3.006 | 183,337 | -7,052 | 0.00% | 551,199 |
| 2013-01-08 | 2013-01-04 | 2.879 | 190,389 | +7,052 | 0.00% | 548,101 |
| 2012-12-20 | 2012-12-18 | 2.751 | 183,337 | +14,102 | 0.00% | 504,399 |
| 2012-12-18 | 2012-12-14 | 2.780 | 169,235 | -7,051 | 0.00% | 470,401 |
| 2012-12-14 | 2012-12-12 | 2.652 | 176,286 | -141,029 | 0.00% | 467,500 |
| 2012-12-13 | 2012-12-11 | 2.609 | 317,315 | +141,029 | 0.01% | 828,001 |
| 2012-12-11 | 2012-12-07 | 2.496 | 176,286 | -7,051 | 0.00% | 440,000 |
| 2012-11-29 | 2012-11-27 | 2.340 | 183,337 | +35,257 | 0.00% | 428,999 |
| 2012-11-28 | 2012-11-26 | 2.397 | 148,080 | -21,155 | 0.00% | 354,900 |
| 2012-11-12 | 2012-11-08 | 2.340 | 169,235 | +7,052 | 0.00% | 396,001 |
| 2012-11-08 | 2012-11-06 | 2.439 | 162,183 | -14,103 | 0.00% | 395,600 |
| 2012-10-12 | 2012-10-10 | 2.269 | 176,286 | +14,103 | 0.00% | 400,000 |
| 2012-08-27 | 2012-08-23 | 2.255 | 162,183 | -14,103 | 0.00% | 365,700 |
| 2012-08-06 | 2012-08-02 | 2.255 | 176,286 | -7,051 | 0.00% | 397,500 |
| 2012-07-30 | 2012-07-26 | 2.141 | 183,337 | -14,103 | 0.00% | 392,599 |
| 2012-06-18 | 2012-06-14 | 1.725 | 197,440 | +16,537 | 0.00% | 340,522 |
| 2012-05-28 | 2012-05-24 | 1.955 | 180,903 | +13,916 | 0.00% | 353,601 |
| 2012-05-18 | 2012-05-16 | 2.070 | 166,987 | +13,916 | 0.00% | 345,600 |
| 2012-05-16 | 2012-05-14 | 2.242 | 153,071 | +13,915 | 0.00% | 343,199 |
| 2012-05-02 | 2012-04-27 | 2.429 | 139,156 | +6,958 | 0.00% | 338,000 |
| 2012-04-27 | 2012-04-25 | 2.443 | 132,198 | +13,915 | 0.00% | 323,000 |
| 2012-04-25 | 2012-04-23 | 2.515 | 118,283 | +6,958 | 0.00% | 297,501 |
| 2012-03-12 | 2012-03-08 | 3.205 | 111,325 | -6,958 | 0.00% | 356,801 |
| 2012-03-08 | 2012-03-06 | 3.234 | 118,283 | +6,958 | 0.00% | 382,502 |
| 2012-02-16 | 2012-02-14 | 3.334 | 111,325 | -6,958 | 0.00% | 371,201 |
| 2012-02-08 | 2012-02-06 | 3.363 | 118,283 | -20,873 | 0.00% | 397,802 |
| 2012-02-07 | 2012-02-03 | 3.306 | 139,156 | -13,915 | 0.00% | 460,000 |
| 2012-02-03 | 2012-02-01 | 3.047 | 153,071 | +13,915 | 0.00% | 466,399 |
| 2012-01-27 | 2012-01-20 | 3.234 | 139,156 | +27,831 | 0.00% | 450,000 |
| 2012-01-26 | 2012-01-19 | 3.205 | 111,325 | +6,958 | 0.00% | 356,801 |
| 2012-01-13 | 2012-01-11 | 3.263 | 104,367 | -20,873 | 0.00% | 340,500 |
| 2012-01-12 | 2012-01-10 | 3.176 | 125,240 | +27,831 | 0.00% | 397,799 |
| 2011-10-26 | 2011-10-24 | 3.320 | 97,409 | -4,175 | 0.00% | 323,400 |
| 2011-07-29 | 2011-07-27 | 4.369 | 101,584 | +6,958 | 0.00% | 443,841 |
| 2011-07-15 | 2011-07-13 | 4.427 | 94,626 | +4,175 | 0.00% | 418,880 |
| 2011-06-22 | 2011-06-20 | 4.685 | 90,451 | -13,916 | 0.00% | 423,798 |
| 2011-06-20 | 2011-06-16 | 4.901 | 104,367 | -6,958 | 0.00% | 511,500 |
| 2011-06-17 | 2011-06-15 | 5.045 | 111,325 | +6,958 | 0.00% | 561,601 |
| 2011-06-13 | 2011-06-09 | 4.658 | 104,367 | +348 | 0.00% | 486,121 |
| 2011-05-16 | 2011-05-12 | 5.134 | 104,019 | -13,869 | 0.00% | 534,000 |
| 2011-05-13 | 2011-05-11 | 5.249 | 117,888 | -16,643 | 0.00% | 618,799 |
| 2011-05-12 | 2011-05-09 | 4.658 | 134,531 | +16,643 | 0.00% | 626,619 |
| 2011-05-04 | 2011-04-29 | 4.672 | 117,888 | -16,643 | 0.00% | 550,799 |
| 2011-04-20 | 2011-04-18 | 4.874 | 134,531 | +6,934 | 0.00% | 655,719 |
| 2011-04-18 | 2011-04-14 | 4.889 | 127,597 | +9,709 | 0.00% | 623,762 |
| 2011-04-12 | 2011-04-08 | 4.845 | 117,888 | +13,869 | 0.00% | 571,199 |
| 2011-03-22 | 2011-03-18 | 5.336 | 104,019 | +20,804 | 0.00% | 555,000 |
| 2011-03-15 | 2011-03-11 | 5.710 | 83,215 | +6,934 | 0.00% | 475,199 |
| 2011-03-09 | 2011-03-07 | 6.028 | 76,281 | +6,935 | 0.00% | 459,802 |
| 2011-01-27 | 2011-01-25 | 6.345 | 69,346 | -4,161 | 0.00% | 440,000 |
| 2011-01-12 | 2011-01-10 | 5.783 | 73,507 | +4,161 | 0.00% | 425,061 |
| 2011-01-05 | 2011-01-03 | 5.941 | 69,346 | -6,935 | 0.00% | 412,000 |
| 2010-12-30 | 2010-12-28 | 5.595 | 76,281 | +6,935 | 0.00% | 426,802 |
| 2010-10-20 | 2010-10-18 | 6.633 | 69,346 | -6,935 | 0.00% | 460,000 |
| 2010-10-18 | 2010-10-14 | 6.778 | 76,281 | +6,935 | 0.00% | 517,003 |
| 2010-09-27 | 2010-09-22 | 6.432 | 69,346 | -6,935 | 0.00% | 446,000 |
| 2010-06-25 | 2010-06-23 | 4.845 | 76,281 | +6,935 | 0.00% | 369,602 |
| 2010-05-12 | 2010-05-10 | 5.494 | 69,346 | -31,899 | 0.00% | 381,000 |
| 2010-05-11 | 2010-05-07 | 5.379 | 101,245 | +31,899 | 0.00% | 544,579 |
| 2010-05-07 | 2010-05-05 | 5.768 | 69,346 | +27,738 | 0.00% | 400,000 |
| 2010-02-18 | 2010-02-12 | 6.345 | 41,608 | -13,869 | 0.00% | 264,002 |
| 2010-02-12 | 2010-02-10 | 6.388 | 55,477 | +13,869 | 0.00% | 354,401 |
| 2010-02-10 | 2010-02-08 | 6.633 | 41,608 | +27,739 | 0.00% | 276,003 |
| 2010-01-14 | 2010-01-12 | 7.917 | 13,869 | -20,804 | 0.00% | 109,798 |
| 2009-12-29 | 2009-12-24 | 6.388 | 34,673 | +13,869 | 0.00% | 221,500 |
| 2009-11-09 | 2009-11-05 | 5.941 | 20,804 | -20,804 | 0.00% | 123,601 |
| 2009-11-05 | 2009-11-03 | 5.783 | 41,608 | +13,870 | 0.00% | 240,602 |
| 2009-10-28 | 2009-10-23 | 5.840 | 27,738 | -6,935 | 0.00% | 161,998 |
| 2009-10-19 | 2009-10-15 | 5.494 | 34,673 | -13,869 | 0.00% | 190,500 |
| 2009-09-29 | 2009-09-25 | 4.932 | 48,542 | +13,869 | 0.00% | 239,399 |
| 2009-08-24 | 2009-08-20 | 5.610 | 34,673 | +20,804 | 0.00% | 194,500 |
| 2009-07-27 | 2009-07-23 | 5.437 | 13,869 | -5,548 | 0.00% | 75,399 |
| 2009-07-22 | 2009-07-20 | 5.422 | 19,417 | -16,643 | 0.00% | 105,281 |
| 2009-07-15 | 2009-07-13 | 4.744 | 36,060 | +6,935 | 0.00% | 171,080 |
| 2009-07-13 | 2009-07-09 | 4.946 | 29,125 | +6,934 | 0.00% | 144,058 |
| 2009-07-08 | 2009-07-06 | 5.206 | 22,191 | -6,934 | 0.00% | 115,521 |
| 2009-07-07 | 2009-07-03 | 5.191 | 29,125 | -1,387 | 0.00% | 151,198 |
| 2009-07-06 | 2009-07-02 | 5.206 | 30,512 | +24,964 | 0.00% | 158,839 |
| 2009-06-22 | 2009-06-18 | 5.826 | 5,548 | -2,774 | 0.00% | 32,322 |
| 2009-06-18 | 2009-06-16 | 5.984 | 8,322 | +2,774 | 0.00% | 49,803 |
| 2009-06-16 | 2009-06-12 | 6.590 | 5,548 | -1,387 | 0.00% | 36,562 |
| 2009-06-12 | 2009-06-10 | 6.763 | 6,935 | -18,030 | 0.00% | 46,903 |
| 2009-06-11 | 2009-06-09 | 6.201 | 24,965 | +11,096 | 0.00% | 154,803 |
| 2009-06-03 | 2009-06-01 | 5.994 | 13,869 | -6,935 | 0.00% | 83,137 |
| 2009-06-02 | 2009-05-29 | 5.455 | 20,804 | +235 | 0.00% | 113,482 |
| 2009-06-01 | 2009-05-27 | 5.528 | 20,569 | -9,599 | 0.00% | 113,700 |
| 2009-05-26 | 2009-05-22 | 5.382 | 30,168 | -5,485 | 0.00% | 162,361 |
| 2009-05-22 | 2009-05-20 | 5.236 | 35,653 | +6,856 | 0.00% | 186,681 |
| 2009-05-21 | 2009-05-19 | 5.353 | 28,797 | -4,113 | 0.00% | 154,143 |
| 2009-05-19 | 2009-05-15 | 5.178 | 32,910 | +13,712 | 0.00% | 170,398 |
| 2009-05-15 | 2009-05-13 | 5.353 | 19,198 | -5,485 | 0.00% | 102,762 |
| 2009-05-13 | 2009-05-11 | 5.119 | 24,683 | +12,342 | 0.00% | 126,361 |
| 2009-05-12 | 2009-05-08 | 5.426 | 12,341 | -5,485 | 0.00% | 66,958 |
| 2009-05-11 | 2009-05-07 | 5.251 | 17,826 | +9,598 | 0.00% | 93,598 |
| 2009-05-07 | 2009-05-05 | 5.513 | 8,228 | -2,742 | 0.00% | 45,362 |
| 2009-05-06 | 2009-05-04 | 5.411 | 10,970 | +8,227 | 0.00% | 59,359 |
| 2009-05-05 | 2009-04-30 | 5.294 | 2,743 | -5,485 | 0.00% | 14,523 |
| 2009-05-04 | 2009-04-29 | 5.251 | 8,228 | -34,281 | 0.00% | 43,202 |
| 2009-04-29 | 2009-04-27 | 5.280 | 42,509 | -1,371 | 0.00% | 224,439 |
| 2009-04-28 | 2009-04-24 | 5.572 | 43,880 | -20,569 | 0.00% | 244,478 |
| 2009-04-27 | 2009-04-23 | 5.061 | 64,449 | +2,742 | 0.00% | 326,178 |
| 2009-04-24 | 2009-04-22 | 5.032 | 61,707 | -4,114 | 0.00% | 310,501 |
| 2009-04-23 | 2009-04-21 | 5.149 | 65,821 | +4,114 | 0.00% | 338,882 |
| 2009-04-21 | 2009-04-17 | 5.221 | 61,707 | -46,623 | 0.00% | 322,201 |
| 2009-04-20 | 2009-04-16 | 5.280 | 108,330 | +63,078 | 0.00% | 571,961 |
| 2009-04-16 | 2009-04-14 | 5.236 | 45,252 | -8,227 | 0.00% | 236,942 |
| 2009-04-15 | 2009-04-09 | 5.251 | 53,479 | -17,827 | 0.00% | 280,799 |
| 2009-04-08 | 2009-04-06 | 5.265 | 71,306 | -68,563 | 0.00% | 375,442 |
| 2009-04-07 | 2009-04-03 | 5.003 | 139,869 | +13,713 | 0.00% | 699,721 |
| 2009-04-06 | 2009-04-02 | 5.061 | 126,156 | -47,994 | 0.00% | 638,479 |
| 2009-04-03 | 2009-04-01 | 4.871 | 174,150 | +41,138 | 0.00% | 848,358 |
| 2009-04-02 | 2009-03-31 | 4.974 | 133,012 | -6,857 | 0.00% | 661,538 |
| 2009-04-01 | 2009-03-30 | 4.871 | 139,869 | +27,425 | 0.00% | 681,361 |
| 2009-03-31 | 2009-03-27 | 5.017 | 112,444 | +34,282 | 0.00% | 564,162 |
| 2009-03-30 | 2009-03-26 | 5.236 | 78,162 | +41,138 | 0.00% | 409,260 |
| 2009-03-27 | 2009-03-25 | 5.426 | 37,024 | +34,281 | 0.00% | 200,879 |
| 2009-03-17 | 2009-03-13 | 5.280 | 2,743 | -6,856 | 0.00% | 14,483 |
| 2009-03-13 | 2009-03-11 | 4.813 | 9,599 | +6,856 | 0.00% | 46,201 |
| 2009-03-11 | 2009-03-09 | 4.667 | 2,743 | -4,113 | 0.00% | 12,802 |
| 2009-03-10 | 2009-03-06 | 4.726 | 6,856 | +4,113 | 0.00% | 32,399 |
| 2009-02-20 | 2009-02-18 | 5.747 | 2,743 | +1,372 | 0.00% | 15,763 |
| 2009-02-18 | 2009-02-16 | 5.601 | 1,371 | +1,371 | 0.00% | 7,679 |
| 2009-02-11 | 2009-02-09 | 6.155 | 0 | -13,713 | ||
| 2009-02-10 | 2009-02-06 | 6.126 | 13,713 | -13,712 | 0.00% | 84,002 |
| 2009-02-05 | 2009-02-03 | 6.024 | 27,425 | +27,425 | 0.00% | 165,198 |
| 2009-02-03 | 2009-01-30 | 6.505 | 0 | -6,856 | ||
| 2009-01-30 | 2009-01-23 | 6.067 | 6,856 | -6,857 | 0.00% | 41,598 |
| 2009-01-21 | 2009-01-19 | 6.111 | 13,713 | +6,857 | 0.00% | 83,802 |
| 2009-01-12 | 2009-01-08 | 5.717 | 6,856 | -6,857 | 0.00% | 39,198 |
| 2009-01-08 | 2009-01-06 | 6.053 | 13,713 | +6,857 | 0.00% | 83,002 |
| 2009-01-06 | 2009-01-02 | 5.761 | 6,856 | -6,857 | 0.00% | 39,498 |
| 2009-01-05 | 2008-12-31 | 5.469 | 13,713 | -54,850 | 0.00% | 75,002 |
| 2009-01-02 | 2008-12-29 | 5.542 | 68,563 | -9,599 | 0.00% | 379,999 |
| 2008-12-30 | 2008-12-24 | 5.426 | 78,162 | +9,599 | 0.00% | 424,080 |
| 2008-12-29 | 2008-12-22 | 5.747 | 68,563 | +68,563 | 0.00% | 393,999 |
| 2008-12-22 | 2008-12-18 | 6.199 | 0 | -6,856 | ||
| 2008-12-18 | 2008-12-16 | 5.484 | 6,856 | +6,856 | 0.00% | 37,598 |
| 2008-11-12 | 2008-11-10 | 5.149 | 0 | -68,563 | ||
| 2008-11-11 | 2008-11-07 | 4.726 | 68,563 | +68,563 | 0.00% | 323,999 |
| 2008-09-11 | 2008-09-09 | 6.417 | 0 | -6,856 | ||
| 2008-09-03 | 2008-09-01 | 7.380 | 6,856 | -61,707 | 0.00% | 50,598 |
| 2008-09-01 | 2008-08-28 | 7.015 | 68,563 | -212,546 | 0.00% | 480,999 |
| 2008-08-28 | 2008-08-26 | 6.417 | 281,109 | +109,701 | 0.01% | 1,804,001 |
| 2008-08-26 | 2008-08-21 | 6.053 | 171,408 | -171,408 | 0.00% | 1,037,501 |
| 2008-08-25 | 2008-08-20 | 6.199 | 342,816 | +171,408 | 0.01% | 2,125,002 |
| 2008-08-20 | 2008-08-18 | 6.651 | 171,408 | -281,109 | 0.00% | 1,140,001 |
| 2008-08-19 | 2008-08-15 | 6.636 | 452,517 | +6,857 | 0.01% | 3,003,002 |
| 2008-08-18 | 2008-08-14 | 6.884 | 445,660 | +445,660 | 0.01% | 3,067,997 |
| 2008-08-07 | 2008-08-04 | 8.080 | 0 | -34,282 | ||
| 2008-08-04 | 2008-07-31 | 8.226 | 34,282 | +34,282 | 0.00% | 282,004 |
| 2008-06-26 | 2008-06-24 | 9.043 | 0 | -6,856 | ||
| 2008-06-20 | 2008-06-18 | 8.386 | 6,856 | -20,569 | 0.00% | 57,497 |
| 2008-06-19 | 2008-06-17 | 8.168 | 27,425 | +20,569 | 0.00% | 223,998 |
| 2008-06-12 | 2008-06-10 | 8.080 | 6,856 | +6,856 | 0.00% | 55,397 |
| 2008-05-29 | 2008-05-27 | 8.893 | 0 | -6,826 | ||
| 2008-05-28 | 2008-05-26 | 8.351 | 6,826 | +6,826 | 0.00% | 57,004 |
| 2008-05-21 | 2008-05-19 | 8.922 | 0 | -34,128 | ||
| 2008-05-20 | 2008-05-16 | 8.996 | 34,128 | +34,128 | 0.00% | 307,003 |
| 2008-05-19 | 2008-05-15 | 8.966 | 0 | -6,826 | ||
| 2008-05-16 | 2008-05-14 | 8.776 | 6,826 | +6,826 | 0.00% | 59,904 |
| 2008-05-13 | 2008-05-08 | 8.937 | 0 | -13,651 | ||
| 2008-05-09 | 2008-05-07 | 8.439 | 13,651 | +6,825 | 0.00% | 115,199 |
| 2008-04-28 | 2008-04-24 | 8.893 | 6,826 | +6,826 | 0.00% | 60,704 |
| 2008-02-26 | 2008-02-22 | 10.827 | 0 | -13,651 | ||
| 2008-02-25 | 2008-02-21 | 10.651 | 13,651 | +13,651 | 0.00% | 145,399 |
| 2008-01-24 | 2008-01-22 | 8.512 | 0 | -6,826 | ||
| 2008-01-18 | 2008-01-16 | 10.387 | 6,826 | +6,826 | 0.00% | 70,905 |
| 2008-01-14 | 2008-01-10 | 10.827 | 0 | -341,277 | ||
| 2008-01-11 | 2008-01-09 | 12.058 | 341,277 | +68,255 | 0.01% | 4,114,998 |
| 2008-01-10 | 2008-01-08 | 12.043 | 273,022 | +43,684 | 0.01% | 3,288,003 |
| 2008-01-09 | 2008-01-07 | 12.600 | 229,338 | +229,338 | 0.01% | 2,889,597 |
| 2008-01-04 | 2008-01-02 | 11.017 | 0 | -6,826 | ||
| 2008-01-03 | 2007-12-31 | 10.666 | 6,826 | +5,461 | 0.00% | 72,805 |
| 2007-12-28 | 2007-12-24 | 10.153 | 1,365 | -1,365 | 0.00% | 13,859 |
| 2007-11-16 | 2007-11-14 | 9.889 | 2,730 | +1,365 | 0.00% | 26,998 |
| 2007-10-31 | 2007-10-29 | 10.534 | 1,365 | -4,095 | 0.00% | 14,379 |
| 2007-10-30 | 2007-10-26 | 10.417 | 5,460 | -2,731 | 0.00% | 56,875 |
| 2007-10-26 | 2007-10-24 | 10.475 | 8,191 | +4,096 | 0.00% | 85,804 |
| 2007-10-25 | 2007-10-23 | 9.977 | 4,095 | +2,730 | 0.00% | 40,857 |
| 2007-10-23 | 2007-10-18 | 9.875 | 1,365 | +1,365 | 0.00% | 13,479 |
| 2007-10-03 | 2007-09-28 | 8.952 | 0 | -2,048 | ||
| 2007-09-11 | 2007-09-07 | 8.439 | 2,048 | -6,825 | 0.00% | 17,283 |
| 2007-08-07 | 2007-08-03 | 7.443 | 8,873 | -13,651 | 0.00% | 66,038 |
| 2007-07-18 | 2007-07-16 | 8.395 | 22,524 | -6,826 | 0.00% | 189,088 |
| 2007-07-13 | 2007-07-11 | 8.600 | 29,350 | +6,826 | 0.00% | 252,411 |
| 2007-06-26 | 2007-06-22 | 7.560 | 22,524 | 0.00% | 170,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy