History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 240,000 | +0 | 0.00% | 376,800 |
| 2025-10-13 | 2025-10-09 | 1.430 | 240,000 | +0 | 0.00% | 343,200 |
| 2025-10-10 | 2025-10-08 | 1.380 | 240,000 | +0 | 0.00% | 331,200 |
| 2025-10-09 | 2025-10-06 | 1.380 | 240,000 | +0 | 0.00% | 331,200 |
| 2025-10-08 | 2025-10-03 | 1.390 | 240,000 | +0 | 0.00% | 333,600 |
| 2025-10-06 | 2025-10-02 | 1.370 | 240,000 | +0 | 0.00% | 328,800 |
| 2025-10-03 | 2025-09-30 | 1.400 | 240,000 | +0 | 0.00% | 336,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 240,000 | +0 | 0.00% | 328,800 |
| 2025-09-30 | 2025-09-26 | 1.350 | 240,000 | +0 | 0.00% | 324,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 240,000 | +0 | 0.00% | 328,800 |
| 2025-09-26 | 2025-09-24 | 1.370 | 240,000 | +0 | 0.00% | 328,800 |
| 2025-09-25 | 2025-09-23 | 1.380 | 240,000 | +0 | 0.00% | 331,200 |
| 2025-09-24 | 2025-09-22 | 1.380 | 240,000 | +0 | 0.00% | 331,200 |
| 2025-09-23 | 2025-09-19 | 1.400 | 240,000 | +0 | 0.00% | 336,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 240,000 | +0 | 0.00% | 338,400 |
| 2025-09-19 | 2025-09-17 | 1.450 | 240,000 | +0 | 0.00% | 348,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 240,000 | +0 | 0.00% | 340,800 |
| 2025-09-17 | 2025-09-15 | 1.470 | 240,000 | +0 | 0.00% | 352,800 |
| 2025-09-16 | 2025-09-12 | 1.480 | 240,000 | +0 | 0.00% | 355,200 |
| 2025-09-15 | 2025-09-11 | 1.480 | 240,000 | +0 | 0.00% | 355,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 240,000 | +0 | 0.00% | 352,800 |
| 2025-09-11 | 2025-09-09 | 1.480 | 240,000 | +0 | 0.00% | 355,200 |
| 2025-09-10 | 2025-09-08 | 1.470 | 240,000 | +0 | 0.00% | 352,800 |
| 2025-09-09 | 2025-09-05 | 1.410 | 240,000 | +0 | 0.00% | 338,400 |
| 2025-09-08 | 2025-09-04 | 1.380 | 240,000 | +0 | 0.00% | 331,200 |
| 2025-09-05 | 2025-09-03 | 1.410 | 240,000 | +0 | 0.00% | 338,400 |
| 2025-09-04 | 2025-09-02 | 1.360 | 240,000 | +0 | 0.00% | 326,400 |
| 2025-09-03 | 2025-09-01 | 1.390 | 240,000 | +0 | 0.00% | 333,600 |
| 2025-09-02 | 2025-08-29 | 1.410 | 240,000 | +0 | 0.00% | 338,400 |
| 2025-09-01 | 2025-08-28 | 1.400 | 240,000 | +0 | 0.00% | 336,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 240,000 | +0 | 0.00% | 333,600 |
| 2025-08-28 | 2025-08-26 | 1.400 | 240,000 | +0 | 0.00% | 336,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 240,000 | +0 | 0.00% | 336,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 240,000 | +0 | 0.00% | 340,800 |
| 2025-08-25 | 2025-08-21 | 1.400 | 240,000 | +0 | 0.00% | 336,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 240,000 | +0 | 0.00% | 333,600 |
| 2025-08-21 | 2025-08-19 | 1.380 | 240,000 | +0 | 0.00% | 331,200 |
| 2025-08-20 | 2025-08-18 | 1.420 | 240,000 | +0 | 0.00% | 340,800 |
| 2025-08-19 | 2025-08-15 | 1.450 | 240,000 | +0 | 0.00% | 348,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 240,000 | +0 | 0.00% | 350,400 |
| 2025-08-15 | 2025-08-13 | 1.460 | 240,000 | +0 | 0.00% | 350,400 |
| 2025-08-14 | 2025-08-12 | 1.470 | 240,000 | +0 | 0.00% | 352,800 |
| 2025-08-13 | 2025-08-11 | 1.450 | 240,000 | +0 | 0.00% | 348,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 240,000 | +0 | 0.00% | 348,000 |
| 2025-08-11 | 2025-08-07 | 1.430 | 240,000 | +0 | 0.00% | 343,200 |
| 2025-08-08 | 2025-08-06 | 1.430 | 240,000 | +0 | 0.00% | 343,200 |
| 2025-08-07 | 2025-08-05 | 1.430 | 240,000 | +0 | 0.00% | 343,200 |
| 2025-08-06 | 2025-08-04 | 1.440 | 240,000 | +0 | 0.00% | 345,600 |
| 2025-08-05 | 2025-08-01 | 1.430 | 240,000 | +0 | 0.00% | 343,200 |
| 2025-08-04 | 2025-07-31 | 1.420 | 240,000 | +0 | 0.00% | 340,800 |
| 2025-08-01 | 2025-07-30 | 1.480 | 240,000 | +0 | 0.00% | 355,200 |
| 2025-07-31 | 2025-07-29 | 1.490 | 240,000 | +0 | 0.00% | 357,600 |
| 2025-07-30 | 2025-07-28 | 1.490 | 240,000 | +0 | 0.00% | 357,600 |
| 2025-07-29 | 2025-07-25 | 1.500 | 240,000 | +0 | 0.00% | 360,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 240,000 | +0 | 0.00% | 350,400 |
| 2025-07-25 | 2025-07-23 | 1.460 | 240,000 | +0 | 0.00% | 350,400 |
| 2025-07-24 | 2025-07-22 | 1.510 | 240,000 | +0 | 0.00% | 362,400 |
| 2025-07-23 | 2025-07-21 | 1.470 | 240,000 | +0 | 0.00% | 352,800 |
| 2025-07-22 | 2025-07-18 | 1.420 | 240,000 | +0 | 0.00% | 340,800 |
| 2025-07-21 | 2025-07-17 | 1.400 | 240,000 | +0 | 0.00% | 336,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 240,000 | +0 | 0.00% | 343,200 |
| 2025-07-17 | 2025-07-15 | 1.430 | 240,000 | +0 | 0.00% | 343,200 |
| 2025-07-16 | 2025-07-14 | 1.410 | 240,000 | +0 | 0.00% | 338,400 |
| 2025-07-15 | 2025-07-11 | 1.370 | 240,000 | +0 | 0.00% | 328,800 |
| 2025-07-14 | 2025-07-10 | 1.390 | 240,000 | +0 | 0.00% | 333,600 |
| 2025-07-11 | 2025-07-09 | 1.290 | 240,000 | +0 | 0.00% | 309,600 |
| 2025-07-10 | 2025-07-08 | 1.290 | 240,000 | +0 | 0.00% | 309,600 |
| 2025-07-09 | 2025-07-07 | 1.325 | 240,000 | +0 | 0.00% | 318,018 |
| 2025-07-08 | 2025-07-04 | 1.335 | 240,000 | +4,542 | 0.00% | 320,464 |
| 2025-07-07 | 2025-07-03 | 1.356 | 235,458 | +0 | 0.00% | 319,199 |
| 2025-07-04 | 2025-07-02 | 1.335 | 235,458 | +0 | 0.00% | 314,399 |
| 2025-07-03 | 2025-06-30 | 1.305 | 235,458 | +0 | 0.00% | 307,199 |
| 2025-07-02 | 2025-06-27 | 1.335 | 235,458 | +0 | 0.00% | 314,399 |
| 2025-06-30 | 2025-06-26 | 1.335 | 235,458 | +0 | 0.00% | 314,399 |
| 2025-06-27 | 2025-06-25 | 1.315 | 235,458 | +0 | 0.00% | 309,599 |
| 2025-06-26 | 2025-06-24 | 1.356 | 235,458 | +0 | 0.00% | 319,199 |
| 2025-06-25 | 2025-06-23 | 1.345 | 235,458 | +0 | 0.00% | 316,799 |
| 2025-06-24 | 2025-06-20 | 1.294 | 235,458 | +0 | 0.00% | 304,799 |
| 2025-06-23 | 2025-06-19 | 1.315 | 235,458 | +0 | 0.00% | 309,599 |
| 2025-06-20 | 2025-06-18 | 1.335 | 235,458 | +0 | 0.00% | 314,399 |
| 2025-06-19 | 2025-06-17 | 1.325 | 235,458 | +0 | 0.00% | 311,999 |
| 2025-06-18 | 2025-06-16 | 1.345 | 235,458 | +0 | 0.00% | 316,799 |
| 2025-06-17 | 2025-06-13 | 1.366 | 235,458 | +0 | 0.00% | 321,599 |
| 2025-06-16 | 2025-06-12 | 1.447 | 235,458 | +0 | 0.00% | 340,704 |
| 2025-06-13 | 2025-06-11 | 1.426 | 235,458 | +9,885 | 0.00% | 335,694 |
| 2025-06-12 | 2025-06-10 | 1.404 | 225,573 | +0 | 0.00% | 316,800 |
| 2025-06-11 | 2025-06-09 | 1.383 | 225,573 | +0 | 0.00% | 312,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 225,573 | +0 | 0.00% | 309,600 |
| 2025-06-09 | 2025-06-05 | 1.362 | 225,573 | +0 | 0.00% | 307,200 |
| 2025-06-06 | 2025-06-04 | 1.362 | 225,573 | +0 | 0.00% | 307,200 |
| 2025-06-05 | 2025-06-03 | 1.362 | 225,573 | +0 | 0.00% | 307,200 |
| 2025-06-04 | 2025-06-02 | 1.362 | 225,573 | +0 | 0.00% | 307,200 |
| 2025-06-03 | 2025-05-30 | 1.362 | 225,573 | +0 | 0.00% | 307,200 |
| 2025-06-02 | 2025-05-29 | 1.383 | 225,573 | +0 | 0.00% | 312,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 225,573 | +0 | 0.00% | 319,200 |
| 2025-05-29 | 2025-05-27 | 1.426 | 225,573 | +0 | 0.00% | 321,600 |
| 2025-05-28 | 2025-05-26 | 1.351 | 225,573 | +0 | 0.00% | 304,800 |
| 2025-05-27 | 2025-05-23 | 1.319 | 225,573 | +0 | 0.00% | 297,600 |
| 2025-05-26 | 2025-05-22 | 1.277 | 225,573 | +0 | 0.00% | 288,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 225,573 | +0 | 0.00% | 288,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 225,573 | +0 | 0.00% | 292,800 |
| 2025-05-21 | 2025-05-19 | 1.309 | 225,573 | +0 | 0.00% | 295,200 |
| 2025-05-20 | 2025-05-16 | 1.277 | 225,573 | +0 | 0.00% | 288,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 225,573 | +0 | 0.00% | 285,600 |
| 2025-05-16 | 2025-05-14 | 1.298 | 225,573 | +0 | 0.00% | 292,800 |
| 2025-05-15 | 2025-05-13 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2025-05-14 | 2025-05-12 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2025-05-13 | 2025-05-09 | 1.213 | 225,573 | +0 | 0.00% | 273,600 |
| 2025-05-12 | 2025-05-08 | 1.224 | 225,573 | +0 | 0.00% | 276,000 |
| 2025-05-09 | 2025-05-07 | 1.234 | 225,573 | +0 | 0.00% | 278,400 |
| 2025-05-08 | 2025-05-06 | 1.213 | 225,573 | +0 | 0.00% | 273,600 |
| 2025-05-07 | 2025-05-02 | 1.202 | 225,573 | +0 | 0.00% | 271,200 |
| 2025-05-06 | 2025-04-30 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2025-05-02 | 2025-04-29 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2025-04-30 | 2025-04-28 | 1.277 | 225,573 | +0 | 0.00% | 288,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 225,573 | +0 | 0.00% | 288,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2025-04-25 | 2025-04-23 | 1.266 | 225,573 | +0 | 0.00% | 285,600 |
| 2025-04-24 | 2025-04-22 | 1.234 | 225,573 | +0 | 0.00% | 278,400 |
| 2025-04-23 | 2025-04-17 | 1.213 | 225,573 | +0 | 0.00% | 273,600 |
| 2025-04-22 | 2025-04-16 | 1.224 | 225,573 | +0 | 0.00% | 276,000 |
| 2025-04-17 | 2025-04-15 | 1.255 | 225,573 | +0 | 0.00% | 283,200 |
| 2025-04-16 | 2025-04-14 | 1.266 | 225,573 | +0 | 0.00% | 285,600 |
| 2025-04-15 | 2025-04-11 | 1.234 | 225,573 | +0 | 0.00% | 278,400 |
| 2025-04-14 | 2025-04-10 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2025-04-11 | 2025-04-09 | 1.234 | 225,573 | +0 | 0.00% | 278,400 |
| 2025-04-10 | 2025-04-08 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2025-04-09 | 2025-04-07 | 1.224 | 225,573 | +0 | 0.00% | 276,000 |
| 2025-04-08 | 2025-04-03 | 1.341 | 225,573 | +0 | 0.00% | 302,400 |
| 2025-04-07 | 2025-04-02 | 1.330 | 225,573 | +0 | 0.00% | 300,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 225,573 | +0 | 0.00% | 300,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 225,573 | +0 | 0.00% | 302,400 |
| 2025-04-01 | 2025-03-28 | 1.255 | 225,573 | +0 | 0.00% | 283,200 |
| 2025-03-31 | 2025-03-27 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2025-03-28 | 2025-03-26 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2025-03-27 | 2025-03-25 | 1.202 | 225,573 | +0 | 0.00% | 271,200 |
| 2025-03-26 | 2025-03-24 | 1.202 | 225,573 | +0 | 0.00% | 271,200 |
| 2025-03-25 | 2025-03-21 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2025-03-24 | 2025-03-20 | 1.213 | 225,573 | +0 | 0.00% | 273,600 |
| 2025-03-21 | 2025-03-19 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2025-03-20 | 2025-03-18 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2025-03-19 | 2025-03-17 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2025-03-18 | 2025-03-14 | 1.149 | 225,573 | +0 | 0.00% | 259,200 |
| 2025-03-17 | 2025-03-13 | 1.107 | 225,573 | +0 | 0.00% | 249,600 |
| 2025-03-14 | 2025-03-12 | 1.117 | 225,573 | +0 | 0.00% | 252,000 |
| 2025-03-13 | 2025-03-11 | 1.117 | 225,573 | +0 | 0.00% | 252,000 |
| 2025-03-12 | 2025-03-10 | 1.117 | 225,573 | +0 | 0.00% | 252,000 |
| 2025-03-11 | 2025-03-07 | 1.128 | 225,573 | +0 | 0.00% | 254,400 |
| 2025-03-10 | 2025-03-06 | 1.128 | 225,573 | +0 | 0.00% | 254,400 |
| 2025-03-07 | 2025-03-05 | 1.138 | 225,573 | +0 | 0.00% | 256,800 |
| 2025-03-06 | 2025-03-04 | 1.117 | 225,573 | +0 | 0.00% | 252,000 |
| 2025-03-05 | 2025-03-03 | 1.117 | 225,573 | +0 | 0.00% | 252,000 |
| 2025-03-04 | 2025-02-28 | 1.107 | 225,573 | +0 | 0.00% | 249,600 |
| 2025-03-03 | 2025-02-27 | 1.128 | 225,573 | +0 | 0.00% | 254,400 |
| 2025-02-28 | 2025-02-26 | 1.117 | 225,573 | +0 | 0.00% | 252,000 |
| 2025-02-27 | 2025-02-25 | 1.117 | 225,573 | +0 | 0.00% | 252,000 |
| 2025-02-26 | 2025-02-24 | 1.128 | 225,573 | +0 | 0.00% | 254,400 |
| 2025-02-25 | 2025-02-21 | 1.117 | 225,573 | +0 | 0.00% | 252,000 |
| 2025-02-24 | 2025-02-20 | 1.107 | 225,573 | +0 | 0.00% | 249,600 |
| 2025-02-21 | 2025-02-19 | 1.117 | 225,573 | +0 | 0.00% | 252,000 |
| 2025-02-20 | 2025-02-18 | 1.138 | 225,573 | +0 | 0.00% | 256,800 |
| 2025-02-19 | 2025-02-17 | 1.138 | 225,573 | +0 | 0.00% | 256,800 |
| 2025-02-18 | 2025-02-14 | 1.138 | 225,573 | +0 | 0.00% | 256,800 |
| 2025-02-17 | 2025-02-13 | 1.128 | 225,573 | +0 | 0.00% | 254,400 |
| 2025-02-14 | 2025-02-12 | 1.149 | 225,573 | +0 | 0.00% | 259,200 |
| 2025-02-13 | 2025-02-11 | 1.128 | 225,573 | +0 | 0.00% | 254,400 |
| 2025-02-12 | 2025-02-10 | 1.149 | 225,573 | +0 | 0.00% | 259,200 |
| 2025-02-11 | 2025-02-07 | 1.170 | 225,573 | +0 | 0.00% | 264,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 225,573 | +0 | 0.00% | 271,200 |
| 2025-02-07 | 2025-02-05 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2025-02-06 | 2025-02-04 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2025-02-05 | 2025-02-03 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2025-02-04 | 2025-01-28 | 1.192 | 225,573 | +0 | 0.00% | 268,800 |
| 2025-02-03 | 2025-01-24 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2025-01-27 | 2025-01-23 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2025-01-24 | 2025-01-22 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2025-01-23 | 2025-01-21 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2025-01-22 | 2025-01-20 | 1.202 | 225,573 | +0 | 0.00% | 271,200 |
| 2025-01-21 | 2025-01-17 | 1.192 | 225,573 | +0 | 0.00% | 268,800 |
| 2025-01-20 | 2025-01-16 | 1.202 | 225,573 | +0 | 0.00% | 271,200 |
| 2025-01-17 | 2025-01-15 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2025-01-16 | 2025-01-14 | 1.192 | 225,573 | +0 | 0.00% | 268,800 |
| 2025-01-15 | 2025-01-13 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2025-01-14 | 2025-01-10 | 1.170 | 225,573 | +0 | 0.00% | 264,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 225,573 | +0 | 0.00% | 268,800 |
| 2025-01-10 | 2025-01-08 | 1.213 | 225,573 | +0 | 0.00% | 273,600 |
| 2025-01-09 | 2025-01-07 | 1.202 | 225,573 | +0 | 0.00% | 271,200 |
| 2025-01-08 | 2025-01-06 | 1.213 | 225,573 | +0 | 0.00% | 273,600 |
| 2025-01-07 | 2025-01-03 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2025-01-06 | 2025-01-02 | 1.255 | 225,573 | +0 | 0.00% | 283,200 |
| 2025-01-03 | 2024-12-31 | 1.298 | 225,573 | +0 | 0.00% | 292,800 |
| 2025-01-02 | 2024-12-27 | 1.202 | 225,573 | +0 | 0.00% | 271,200 |
| 2024-12-30 | 2024-12-24 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2024-12-27 | 2024-12-20 | 1.128 | 225,573 | +0 | 0.00% | 254,400 |
| 2024-12-23 | 2024-12-19 | 1.138 | 225,573 | +0 | 0.00% | 256,800 |
| 2024-12-20 | 2024-12-18 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2024-12-19 | 2024-12-17 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2024-12-18 | 2024-12-16 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2024-12-17 | 2024-12-13 | 1.170 | 225,573 | +0 | 0.00% | 264,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 225,573 | +0 | 0.00% | 264,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 225,573 | +0 | 0.00% | 264,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2024-12-11 | 2024-12-09 | 1.192 | 225,573 | +0 | 0.00% | 268,800 |
| 2024-12-10 | 2024-12-06 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2024-12-09 | 2024-12-05 | 1.149 | 225,573 | +0 | 0.00% | 259,200 |
| 2024-12-06 | 2024-12-04 | 1.192 | 225,573 | +0 | 0.00% | 268,800 |
| 2024-12-05 | 2024-12-03 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2024-12-04 | 2024-12-02 | 1.170 | 225,573 | +0 | 0.00% | 264,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 225,573 | +0 | 0.00% | 259,200 |
| 2024-12-02 | 2024-11-28 | 1.138 | 225,573 | +0 | 0.00% | 256,800 |
| 2024-11-29 | 2024-11-27 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2024-11-28 | 2024-11-26 | 1.149 | 225,573 | +0 | 0.00% | 259,200 |
| 2024-11-27 | 2024-11-25 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2024-11-26 | 2024-11-22 | 1.202 | 225,573 | +0 | 0.00% | 271,200 |
| 2024-11-25 | 2024-11-21 | 1.213 | 225,573 | +0 | 0.00% | 273,600 |
| 2024-11-22 | 2024-11-20 | 1.213 | 225,573 | +0 | 0.00% | 273,600 |
| 2024-11-21 | 2024-11-19 | 1.192 | 225,573 | +0 | 0.00% | 268,800 |
| 2024-11-20 | 2024-11-18 | 1.192 | 225,573 | +0 | 0.00% | 268,800 |
| 2024-11-19 | 2024-11-15 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2024-11-18 | 2024-11-14 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2024-11-15 | 2024-11-13 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2024-11-14 | 2024-11-12 | 1.202 | 225,573 | +0 | 0.00% | 271,200 |
| 2024-11-13 | 2024-11-11 | 1.224 | 225,573 | +0 | 0.00% | 276,000 |
| 2024-11-12 | 2024-11-08 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2024-11-11 | 2024-11-07 | 1.266 | 225,573 | +0 | 0.00% | 285,600 |
| 2024-11-08 | 2024-11-06 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2024-11-07 | 2024-11-05 | 1.277 | 225,573 | +0 | 0.00% | 288,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 225,573 | +0 | 0.00% | 283,200 |
| 2024-11-05 | 2024-11-01 | 1.255 | 225,573 | +0 | 0.00% | 283,200 |
| 2024-11-04 | 2024-10-31 | 1.234 | 225,573 | +0 | 0.00% | 278,400 |
| 2024-11-01 | 2024-10-30 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2024-10-31 | 2024-10-29 | 1.255 | 225,573 | +0 | 0.00% | 283,200 |
| 2024-10-30 | 2024-10-28 | 1.266 | 225,573 | +0 | 0.00% | 285,600 |
| 2024-10-29 | 2024-10-25 | 1.266 | 225,573 | +0 | 0.00% | 285,600 |
| 2024-10-28 | 2024-10-24 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2024-10-25 | 2024-10-23 | 1.266 | 225,573 | +0 | 0.00% | 285,600 |
| 2024-10-24 | 2024-10-22 | 1.277 | 225,573 | +0 | 0.00% | 288,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 225,573 | +0 | 0.00% | 285,600 |
| 2024-10-22 | 2024-10-18 | 1.277 | 225,573 | +0 | 0.00% | 288,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 225,573 | +0 | 0.00% | 278,400 |
| 2024-10-18 | 2024-10-16 | 1.234 | 225,573 | +0 | 0.00% | 278,400 |
| 2024-10-17 | 2024-10-15 | 1.234 | 225,573 | +0 | 0.00% | 278,400 |
| 2024-10-16 | 2024-10-14 | 1.255 | 225,573 | +0 | 0.00% | 283,200 |
| 2024-10-15 | 2024-10-10 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2024-10-14 | 2024-10-09 | 1.234 | 225,573 | +0 | 0.00% | 278,400 |
| 2024-10-10 | 2024-10-08 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2024-10-09 | 2024-10-07 | 1.298 | 225,573 | +0 | 0.00% | 292,800 |
| 2024-10-08 | 2024-10-04 | 1.298 | 225,573 | +0 | 0.00% | 292,800 |
| 2024-10-07 | 2024-10-03 | 1.277 | 225,573 | +0 | 0.00% | 288,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 225,573 | +0 | 0.00% | 292,800 |
| 2024-10-03 | 2024-09-30 | 1.245 | 225,573 | +0 | 0.00% | 280,800 |
| 2024-10-02 | 2024-09-27 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2024-09-30 | 2024-09-26 | 1.107 | 225,573 | +0 | 0.00% | 249,600 |
| 2024-09-27 | 2024-09-25 | 1.053 | 225,573 | +0 | 0.00% | 237,600 |
| 2024-09-26 | 2024-09-24 | 1.053 | 225,573 | +0 | 0.00% | 237,600 |
| 2024-09-25 | 2024-09-23 | 1.021 | 225,573 | +0 | 0.00% | 230,400 |
| 2024-09-24 | 2024-09-20 | 1.032 | 225,573 | +0 | 0.00% | 232,800 |
| 2024-09-23 | 2024-09-19 | 1.021 | 225,573 | +0 | 0.00% | 230,400 |
| 2024-09-20 | 2024-09-17 | 0.989 | 225,573 | +0 | 0.00% | 223,200 |
| 2024-09-19 | 2024-09-16 | 0.979 | 225,573 | +0 | 0.00% | 220,800 |
| 2024-09-17 | 2024-09-13 | 0.989 | 225,573 | +0 | 0.00% | 223,200 |
| 2024-09-16 | 2024-09-12 | 0.989 | 225,573 | +0 | 0.00% | 223,200 |
| 2024-09-13 | 2024-09-11 | 0.989 | 225,573 | +0 | 0.00% | 223,200 |
| 2024-09-12 | 2024-09-10 | 1.011 | 225,573 | +0 | 0.00% | 228,000 |
| 2024-09-11 | 2024-09-09 | 1.011 | 225,573 | +0 | 0.00% | 228,000 |
| 2024-09-10 | 2024-09-05 | 1.053 | 225,573 | +0 | 0.00% | 237,600 |
| 2024-09-09 | 2024-09-04 | 1.043 | 225,573 | +0 | 0.00% | 235,200 |
| 2024-09-05 | 2024-09-03 | 1.032 | 225,573 | +0 | 0.00% | 232,800 |
| 2024-09-04 | 2024-09-02 | 1.096 | 225,573 | +0 | 0.00% | 247,200 |
| 2024-09-03 | 2024-08-30 | 1.075 | 225,573 | +0 | 0.00% | 242,400 |
| 2024-09-02 | 2024-08-29 | 1.075 | 225,573 | +0 | 0.00% | 242,400 |
| 2024-08-30 | 2024-08-28 | 1.064 | 225,573 | +0 | 0.00% | 240,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 225,573 | +0 | 0.00% | 240,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 225,573 | +0 | 0.00% | 225,600 |
| 2024-08-27 | 2024-08-23 | 0.989 | 225,573 | +0 | 0.00% | 223,200 |
| 2024-08-26 | 2024-08-22 | 1.000 | 225,573 | +0 | 0.00% | 225,600 |
| 2024-08-23 | 2024-08-21 | 1.000 | 225,573 | +0 | 0.00% | 225,600 |
| 2024-08-22 | 2024-08-20 | 1.000 | 225,573 | +0 | 0.00% | 225,600 |
| 2024-08-21 | 2024-08-19 | 1.000 | 225,573 | +0 | 0.00% | 225,600 |
| 2024-08-20 | 2024-08-16 | 1.000 | 225,573 | +0 | 0.00% | 225,600 |
| 2024-08-19 | 2024-08-15 | 1.011 | 225,573 | +0 | 0.00% | 228,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 225,573 | +0 | 0.00% | 225,600 |
| 2024-08-15 | 2024-08-13 | 0.968 | 225,573 | +0 | 0.00% | 218,400 |
| 2024-08-14 | 2024-08-12 | 0.989 | 225,573 | +0 | 0.00% | 223,200 |
| 2024-08-13 | 2024-08-09 | 0.979 | 225,573 | +0 | 0.00% | 220,800 |
| 2024-08-12 | 2024-08-08 | 0.968 | 225,573 | +0 | 0.00% | 218,400 |
| 2024-08-09 | 2024-08-07 | 1.000 | 225,573 | +0 | 0.00% | 225,600 |
| 2024-08-08 | 2024-08-06 | 1.000 | 225,573 | +0 | 0.00% | 225,600 |
| 2024-08-07 | 2024-08-05 | 0.989 | 225,573 | +0 | 0.00% | 223,200 |
| 2024-08-06 | 2024-08-02 | 1.032 | 225,573 | +0 | 0.00% | 232,800 |
| 2024-08-05 | 2024-08-01 | 1.032 | 225,573 | +0 | 0.00% | 232,800 |
| 2024-08-02 | 2024-07-31 | 1.032 | 225,573 | +0 | 0.00% | 232,800 |
| 2024-08-01 | 2024-07-30 | 1.011 | 225,573 | +0 | 0.00% | 228,000 |
| 2024-07-31 | 2024-07-29 | 1.032 | 225,573 | +0 | 0.00% | 232,800 |
| 2024-07-30 | 2024-07-26 | 1.032 | 225,573 | +0 | 0.00% | 232,800 |
| 2024-07-29 | 2024-07-25 | 1.021 | 225,573 | +0 | 0.00% | 230,400 |
| 2024-07-26 | 2024-07-24 | 1.053 | 225,573 | +0 | 0.00% | 237,600 |
| 2024-07-25 | 2024-07-23 | 1.064 | 225,573 | +0 | 0.00% | 240,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 225,573 | +0 | 0.00% | 244,800 |
| 2024-07-23 | 2024-07-19 | 1.075 | 225,573 | +0 | 0.00% | 242,400 |
| 2024-07-22 | 2024-07-18 | 1.107 | 225,573 | +0 | 0.00% | 249,600 |
| 2024-07-19 | 2024-07-17 | 1.107 | 225,573 | +0 | 0.00% | 249,600 |
| 2024-07-18 | 2024-07-16 | 1.138 | 225,573 | +0 | 0.00% | 256,800 |
| 2024-07-17 | 2024-07-15 | 1.160 | 225,573 | +0 | 0.00% | 261,600 |
| 2024-07-16 | 2024-07-12 | 1.181 | 225,573 | +0 | 0.00% | 266,400 |
| 2024-07-15 | 2024-07-11 | 1.128 | 225,573 | +0 | 0.00% | 254,400 |
| 2024-07-12 | 2024-07-10 | 1.085 | 225,573 | +0 | 0.00% | 244,800 |
| 2024-07-11 | 2024-07-09 | 1.085 | 225,573 | +0 | 0.00% | 244,800 |
| 2024-07-10 | 2024-07-08 | 1.096 | 225,573 | +0 | 0.00% | 247,200 |
| 2024-07-09 | 2024-07-05 | 1.096 | 225,573 | +0 | 0.00% | 247,200 |
| 2024-07-08 | 2024-07-04 | 1.117 | 225,573 | +0 | 0.00% | 252,000 |
| 2024-07-05 | 2024-07-03 | 1.107 | 225,573 | +0 | 0.00% | 249,600 |
| 2024-07-04 | 2024-07-02 | 1.085 | 225,573 | +0 | 0.00% | 244,800 |
| 2024-07-03 | 2024-06-28 | 1.064 | 225,573 | +0 | 0.00% | 240,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 225,573 | +0 | 0.00% | 220,800 |
| 2024-06-28 | 2024-06-26 | 1.000 | 225,573 | +0 | 0.00% | 225,600 |
| 2024-06-27 | 2024-06-25 | 0.926 | 225,573 | +0 | 0.00% | 208,800 |
| 2024-06-26 | 2024-06-24 | 0.915 | 225,573 | +0 | 0.00% | 206,400 |
| 2024-06-25 | 2024-06-21 | 0.936 | 225,573 | +0 | 0.00% | 211,200 |
| 2024-06-24 | 2024-06-20 | 0.958 | 225,573 | +0 | 0.00% | 216,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 225,573 | +0 | 0.00% | 218,400 |
| 2024-06-20 | 2024-06-18 | 0.968 | 225,573 | +0 | 0.00% | 218,400 |
| 2024-06-19 | 2024-06-17 | 0.958 | 225,573 | +0 | 0.00% | 216,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 225,573 | +0 | 0.00% | 218,400 |
| 2024-06-17 | 2024-06-13 | 0.958 | 225,573 | +0 | 0.00% | 216,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 225,573 | +0 | 0.00% | 240,427 |
| 2024-06-13 | 2024-06-11 | 1.055 | 225,573 | +11,659 | 0.00% | 237,896 |
| 2024-06-12 | 2024-06-07 | 1.077 | 213,914 | +0 | 0.00% | 230,400 |
| 2024-06-11 | 2024-06-06 | 1.066 | 213,914 | +0 | 0.00% | 228,000 |
| 2024-06-07 | 2024-06-05 | 1.088 | 213,914 | +0 | 0.00% | 232,800 |
| 2024-06-06 | 2024-06-04 | 1.088 | 213,914 | +0 | 0.00% | 232,800 |
| 2024-06-05 | 2024-06-03 | 1.088 | 213,914 | +0 | 0.00% | 232,800 |
| 2024-06-04 | 2024-05-31 | 1.088 | 213,914 | +0 | 0.00% | 232,800 |
| 2024-06-03 | 2024-05-30 | 1.100 | 213,914 | +0 | 0.00% | 235,200 |
| 2024-05-31 | 2024-05-29 | 1.100 | 213,914 | +0 | 0.00% | 235,200 |
| 2024-05-30 | 2024-05-28 | 1.144 | 213,914 | +0 | 0.00% | 244,800 |
| 2024-05-29 | 2024-05-27 | 1.111 | 213,914 | +0 | 0.00% | 237,600 |
| 2024-05-28 | 2024-05-24 | 1.088 | 213,914 | +0 | 0.00% | 232,800 |
| 2024-05-27 | 2024-05-23 | 1.111 | 213,914 | +0 | 0.00% | 237,600 |
| 2024-05-24 | 2024-05-22 | 1.133 | 213,914 | +0 | 0.00% | 242,400 |
| 2024-05-23 | 2024-05-21 | 1.122 | 213,914 | +0 | 0.00% | 240,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 213,914 | +0 | 0.00% | 242,400 |
| 2024-05-21 | 2024-05-17 | 1.144 | 213,914 | +0 | 0.00% | 244,800 |
| 2024-05-20 | 2024-05-16 | 1.122 | 213,914 | +0 | 0.00% | 240,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 213,914 | +0 | 0.00% | 240,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 213,914 | +0 | 0.00% | 244,800 |
| 2024-05-14 | 2024-05-10 | 1.100 | 213,914 | +0 | 0.00% | 235,200 |
| 2024-05-13 | 2024-05-09 | 1.100 | 213,914 | +0 | 0.00% | 235,200 |
| 2024-05-10 | 2024-05-08 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2024-05-09 | 2024-05-07 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2024-05-08 | 2024-05-06 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2024-05-07 | 2024-05-03 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2024-05-06 | 2024-05-02 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2024-05-03 | 2024-04-30 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2024-05-02 | 2024-04-29 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2024-04-30 | 2024-04-26 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2024-04-29 | 2024-04-25 | 0.954 | 213,914 | +0 | 0.00% | 204,000 |
| 2024-04-26 | 2024-04-24 | 0.909 | 213,914 | +0 | 0.00% | 194,400 |
| 2024-04-25 | 2024-04-23 | 0.898 | 213,914 | +0 | 0.00% | 192,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 213,914 | +0 | 0.00% | 194,400 |
| 2024-04-23 | 2024-04-19 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-04-22 | 2024-04-18 | 0.909 | 213,914 | +0 | 0.00% | 194,400 |
| 2024-04-19 | 2024-04-17 | 0.909 | 213,914 | +0 | 0.00% | 194,400 |
| 2024-04-18 | 2024-04-16 | 0.898 | 213,914 | +0 | 0.00% | 192,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-04-16 | 2024-04-12 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-04-15 | 2024-04-11 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2024-04-12 | 2024-04-10 | 0.931 | 213,914 | +0 | 0.00% | 199,200 |
| 2024-04-11 | 2024-04-09 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2024-04-10 | 2024-04-08 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-04-09 | 2024-04-05 | 0.909 | 213,914 | +0 | 0.00% | 194,400 |
| 2024-04-08 | 2024-04-03 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2024-04-05 | 2024-04-02 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2024-04-03 | 2024-03-28 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-04-02 | 2024-03-27 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-03-28 | 2024-03-26 | 0.931 | 213,914 | +0 | 0.00% | 199,200 |
| 2024-03-27 | 2024-03-25 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-03-26 | 2024-03-22 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2024-03-25 | 2024-03-21 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2024-03-22 | 2024-03-20 | 0.954 | 213,914 | +0 | 0.00% | 204,000 |
| 2024-03-21 | 2024-03-19 | 0.965 | 213,914 | +0 | 0.00% | 206,400 |
| 2024-03-20 | 2024-03-18 | 0.954 | 213,914 | +0 | 0.00% | 204,000 |
| 2024-03-19 | 2024-03-15 | 0.965 | 213,914 | +0 | 0.00% | 206,400 |
| 2024-03-18 | 2024-03-14 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2024-03-15 | 2024-03-13 | 0.965 | 213,914 | +0 | 0.00% | 206,400 |
| 2024-03-14 | 2024-03-12 | 0.954 | 213,914 | +0 | 0.00% | 204,000 |
| 2024-03-13 | 2024-03-11 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2024-03-12 | 2024-03-08 | 0.909 | 213,914 | +0 | 0.00% | 194,400 |
| 2024-03-11 | 2024-03-07 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-03-08 | 2024-03-06 | 0.898 | 213,914 | +0 | 0.00% | 192,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 213,914 | +0 | 0.00% | 194,400 |
| 2024-03-06 | 2024-03-04 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-03-05 | 2024-03-01 | 0.931 | 213,914 | +0 | 0.00% | 199,200 |
| 2024-03-04 | 2024-02-29 | 0.909 | 213,914 | +0 | 0.00% | 194,400 |
| 2024-03-01 | 2024-02-28 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-02-29 | 2024-02-27 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-02-28 | 2024-02-26 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-02-27 | 2024-02-23 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-02-26 | 2024-02-22 | 0.931 | 213,914 | +0 | 0.00% | 199,200 |
| 2024-02-23 | 2024-02-21 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-02-22 | 2024-02-20 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-02-21 | 2024-02-19 | 0.898 | 213,914 | +0 | 0.00% | 192,000 |
| 2024-02-20 | 2024-02-16 | 0.886 | 213,914 | +0 | 0.00% | 189,600 |
| 2024-02-19 | 2024-02-15 | 0.853 | 213,914 | +0 | 0.00% | 182,400 |
| 2024-02-16 | 2024-02-14 | 0.875 | 213,914 | +0 | 0.00% | 187,200 |
| 2024-02-15 | 2024-02-09 | 0.864 | 213,914 | +0 | 0.00% | 184,800 |
| 2024-02-14 | 2024-02-07 | 0.875 | 213,914 | +0 | 0.00% | 187,200 |
| 2024-02-08 | 2024-02-06 | 0.875 | 213,914 | +0 | 0.00% | 187,200 |
| 2024-02-07 | 2024-02-05 | 0.841 | 213,914 | +0 | 0.00% | 180,000 |
| 2024-02-06 | 2024-02-02 | 0.864 | 213,914 | +0 | 0.00% | 184,800 |
| 2024-02-05 | 2024-02-01 | 0.875 | 213,914 | +0 | 0.00% | 187,200 |
| 2024-02-02 | 2024-01-31 | 0.965 | 213,914 | +0 | 0.00% | 206,400 |
| 2024-02-01 | 2024-01-30 | 0.965 | 213,914 | +0 | 0.00% | 206,400 |
| 2024-01-31 | 2024-01-29 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2024-01-30 | 2024-01-26 | 0.954 | 213,914 | +0 | 0.00% | 204,000 |
| 2024-01-29 | 2024-01-25 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2024-01-26 | 2024-01-24 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-01-25 | 2024-01-23 | 0.898 | 213,914 | +0 | 0.00% | 192,000 |
| 2024-01-24 | 2024-01-22 | 0.886 | 213,914 | +0 | 0.00% | 189,600 |
| 2024-01-23 | 2024-01-19 | 0.920 | 213,914 | +0 | 0.00% | 196,800 |
| 2024-01-22 | 2024-01-18 | 0.931 | 213,914 | +0 | 0.00% | 199,200 |
| 2024-01-19 | 2024-01-17 | 0.931 | 213,914 | +0 | 0.00% | 199,200 |
| 2024-01-18 | 2024-01-16 | 0.965 | 213,914 | +0 | 0.00% | 206,400 |
| 2024-01-17 | 2024-01-15 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2024-01-16 | 2024-01-12 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2024-01-15 | 2024-01-11 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2024-01-12 | 2024-01-10 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2024-01-11 | 2024-01-09 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2024-01-10 | 2024-01-08 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2024-01-09 | 2024-01-05 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2024-01-08 | 2024-01-04 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2024-01-05 | 2024-01-03 | 1.021 | 213,914 | +0 | 0.00% | 218,400 |
| 2024-01-04 | 2024-01-02 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2024-01-03 | 2023-12-29 | 1.021 | 213,914 | +0 | 0.00% | 218,400 |
| 2024-01-02 | 2023-12-28 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-12-29 | 2023-12-27 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2023-12-28 | 2023-12-22 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2023-12-27 | 2023-12-21 | 0.965 | 213,914 | +0 | 0.00% | 206,400 |
| 2023-12-22 | 2023-12-20 | 0.954 | 213,914 | +0 | 0.00% | 204,000 |
| 2023-12-21 | 2023-12-19 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-12-20 | 2023-12-18 | 0.954 | 213,914 | +0 | 0.00% | 204,000 |
| 2023-12-19 | 2023-12-15 | 0.965 | 213,914 | +0 | 0.00% | 206,400 |
| 2023-12-18 | 2023-12-14 | 0.942 | 213,914 | +0 | 0.00% | 201,600 |
| 2023-12-15 | 2023-12-13 | 0.931 | 213,914 | +0 | 0.00% | 199,200 |
| 2023-12-14 | 2023-12-12 | 0.954 | 213,914 | +0 | 0.00% | 204,000 |
| 2023-12-13 | 2023-12-11 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-12-12 | 2023-12-08 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-12-11 | 2023-12-07 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2023-12-08 | 2023-12-06 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-12-07 | 2023-12-05 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-12-06 | 2023-12-04 | 0.954 | 213,914 | +0 | 0.00% | 204,000 |
| 2023-12-05 | 2023-12-01 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-12-04 | 2023-11-30 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-12-01 | 2023-11-29 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-11-30 | 2023-11-28 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-11-29 | 2023-11-27 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-11-28 | 2023-11-24 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-11-27 | 2023-11-23 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2023-11-24 | 2023-11-22 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-11-23 | 2023-11-21 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-11-22 | 2023-11-20 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-11-21 | 2023-11-17 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2023-11-20 | 2023-11-16 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-11-17 | 2023-11-15 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2023-11-16 | 2023-11-14 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-11-15 | 2023-11-13 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-11-14 | 2023-11-10 | 0.976 | 213,914 | +0 | 0.00% | 208,800 |
| 2023-11-13 | 2023-11-09 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2023-11-10 | 2023-11-08 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-11-09 | 2023-11-07 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2023-11-08 | 2023-11-06 | 1.021 | 213,914 | +0 | 0.00% | 218,400 |
| 2023-11-07 | 2023-11-03 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-11-06 | 2023-11-02 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-11-03 | 2023-11-01 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2023-11-02 | 2023-10-31 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-11-01 | 2023-10-30 | 1.021 | 213,914 | +0 | 0.00% | 218,400 |
| 2023-10-31 | 2023-10-27 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2023-10-30 | 2023-10-26 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-10-27 | 2023-10-25 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-10-26 | 2023-10-24 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2023-10-25 | 2023-10-20 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2023-10-24 | 2023-10-19 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2023-10-20 | 2023-10-18 | 1.043 | 213,914 | +0 | 0.00% | 223,200 |
| 2023-10-19 | 2023-10-17 | 1.032 | 213,914 | +0 | 0.00% | 220,800 |
| 2023-10-18 | 2023-10-16 | 1.021 | 213,914 | +0 | 0.00% | 218,400 |
| 2023-10-17 | 2023-10-13 | 1.032 | 213,914 | +0 | 0.00% | 220,800 |
| 2023-10-16 | 2023-10-12 | 1.043 | 213,914 | +0 | 0.00% | 223,200 |
| 2023-10-13 | 2023-10-11 | 1.021 | 213,914 | +0 | 0.00% | 218,400 |
| 2023-10-12 | 2023-10-10 | 1.021 | 213,914 | +0 | 0.00% | 218,400 |
| 2023-10-11 | 2023-10-09 | 1.021 | 213,914 | +0 | 0.00% | 218,400 |
| 2023-10-10 | 2023-10-06 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2023-10-09 | 2023-10-05 | 0.987 | 213,914 | +0 | 0.00% | 211,200 |
| 2023-10-06 | 2023-10-04 | 0.999 | 213,914 | +0 | 0.00% | 213,600 |
| 2023-10-05 | 2023-10-03 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2023-10-04 | 2023-09-29 | 1.032 | 213,914 | +0 | 0.00% | 220,800 |
| 2023-10-03 | 2023-09-28 | 1.010 | 213,914 | +0 | 0.00% | 216,000 |
| 2023-09-29 | 2023-09-27 | 1.032 | 213,914 | +0 | 0.00% | 220,800 |
| 2023-09-28 | 2023-09-26 | 1.032 | 213,914 | -71,305 | 0.00% | 220,800 |
| 2023-06-23 | 2023-06-20 | 1.220 | 285,219 | +17,593 | 0.00% | 347,857 |
| 2022-06-22 | 2022-06-20 | 1.535 | 267,626 | +11,215 | 0.00% | 410,816 |
| 2022-05-26 | 2022-05-24 | 1.572 | 256,411 | +64,103 | 0.00% | 403,200 |
| 2021-06-10 | 2021-06-08 | 1.464 | 192,308 | +5,468 | 0.00% | 281,607 |
| 2020-05-19 | 2020-05-15 | 0.939 | 186,840 | +7,847 | 0.00% | 175,365 |
| 2019-06-20 | 2019-06-18 | 1.197 | 178,993 | +4,505 | 0.00% | 214,191 |
| 2018-03-21 | 2018-03-19 | 1.430 | 174,488 | +7,271 | 0.00% | 249,601 |
| 2018-02-22 | 2018-02-20 | 1.499 | 167,217 | +21,811 | 0.00% | 250,700 |
| 2018-02-08 | 2018-02-06 | 1.623 | 145,406 | +14,540 | 0.00% | 235,999 |
| 2018-02-07 | 2018-02-05 | 1.637 | 130,866 | +21,811 | 0.00% | 214,200 |
| 2018-02-01 | 2018-01-30 | 1.733 | 109,055 | +109,055 | 0.00% | 189,000 |
| 2017-10-27 | 2017-10-25 | 2.022 | 0 | -26,173 | ||
| 2017-10-26 | 2017-10-24 | 2.270 | 26,173 | +14,540 | 0.00% | 59,400 |
| 2017-10-24 | 2017-10-20 | 2.462 | 11,633 | +11,633 | 0.00% | 28,641 |
| 2017-10-23 | 2017-10-19 | 2.091 | 0 | -11,633 | ||
| 2017-10-20 | 2017-10-18 | 2.159 | 11,633 | +11,633 | 0.00% | 25,121 |
| 2017-09-07 | 2017-09-05 | 1.527 | 0 | -24,719 | ||
| 2017-09-05 | 2017-09-01 | 1.513 | 24,719 | +24,719 | 0.00% | 37,400 |
| 2017-08-30 | 2017-08-28 | 1.444 | 0 | -26,173 | ||
| 2017-08-29 | 2017-08-25 | 1.472 | 26,173 | +26,173 | 0.00% | 38,520 |
| 2016-11-04 | 2016-11-02 | 1.403 | 0 | -4,362 | ||
| 2016-10-26 | 2016-10-24 | 1.485 | 4,362 | +4,362 | 0.00% | 6,480 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy