History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-10-13 | 2025-10-09 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-10-10 | 2025-10-08 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-10-09 | 2025-10-06 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-10-08 | 2025-10-03 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-10-06 | 2025-10-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-10-03 | 2025-09-30 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-30 | 2025-09-26 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-09-29 | 2025-09-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-26 | 2025-09-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-25 | 2025-09-23 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-24 | 2025-09-22 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-23 | 2025-09-19 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-09-22 | 2025-09-18 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-19 | 2025-09-17 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-09-18 | 2025-09-16 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-09-17 | 2025-09-15 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-09-16 | 2025-09-12 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-15 | 2025-09-11 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-12 | 2025-09-10 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-09-11 | 2025-09-09 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-10 | 2025-09-08 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-09-09 | 2025-09-05 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-08 | 2025-09-04 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-05 | 2025-09-03 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-04 | 2025-09-02 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-09-03 | 2025-09-01 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-02 | 2025-08-29 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-01 | 2025-08-28 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-28 | 2025-08-26 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-26 | 2025-08-22 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-25 | 2025-08-21 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-22 | 2025-08-20 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-21 | 2025-08-19 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-19 | 2025-08-15 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-18 | 2025-08-14 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-08-15 | 2025-08-13 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-08-14 | 2025-08-12 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-08-13 | 2025-08-11 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-12 | 2025-08-08 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-11 | 2025-08-07 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-08 | 2025-08-06 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-07 | 2025-08-05 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-06 | 2025-08-04 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-05 | 2025-08-01 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-04 | 2025-07-31 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-01 | 2025-07-30 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-07-31 | 2025-07-29 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-07-30 | 2025-07-28 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-07-29 | 2025-07-25 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-07-25 | 2025-07-23 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-07-24 | 2025-07-22 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-07-23 | 2025-07-21 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-07-22 | 2025-07-18 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-21 | 2025-07-17 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-18 | 2025-07-16 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-17 | 2025-07-15 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-16 | 2025-07-14 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-15 | 2025-07-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-14 | 2025-07-10 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-11 | 2025-07-09 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-07-10 | 2025-07-08 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-07-09 | 2025-07-07 | 1.325 | 14,000 | +0 | 0.00% | 18,551 |
| 2025-07-08 | 2025-07-04 | 1.335 | 14,000 | +265 | 0.00% | 18,694 |
| 2025-07-07 | 2025-07-03 | 1.356 | 13,735 | +0 | 0.00% | 18,620 |
| 2025-07-04 | 2025-07-02 | 1.335 | 13,735 | +0 | 0.00% | 18,340 |
| 2025-07-03 | 2025-06-30 | 1.305 | 13,735 | +0 | 0.00% | 17,920 |
| 2025-07-02 | 2025-06-27 | 1.335 | 13,735 | +0 | 0.00% | 18,340 |
| 2025-06-30 | 2025-06-26 | 1.335 | 13,735 | +0 | 0.00% | 18,340 |
| 2025-06-27 | 2025-06-25 | 1.315 | 13,735 | +0 | 0.00% | 18,060 |
| 2025-06-26 | 2025-06-24 | 1.356 | 13,735 | +0 | 0.00% | 18,620 |
| 2025-06-25 | 2025-06-23 | 1.345 | 13,735 | +0 | 0.00% | 18,480 |
| 2025-06-24 | 2025-06-20 | 1.294 | 13,735 | +0 | 0.00% | 17,780 |
| 2025-06-23 | 2025-06-19 | 1.315 | 13,735 | +0 | 0.00% | 18,060 |
| 2025-06-20 | 2025-06-18 | 1.335 | 13,735 | +0 | 0.00% | 18,340 |
| 2025-06-19 | 2025-06-17 | 1.325 | 13,735 | +0 | 0.00% | 18,200 |
| 2025-06-18 | 2025-06-16 | 1.345 | 13,735 | +0 | 0.00% | 18,480 |
| 2025-06-17 | 2025-06-13 | 1.366 | 13,735 | +0 | 0.00% | 18,760 |
| 2025-06-16 | 2025-06-12 | 1.447 | 13,735 | +0 | 0.00% | 19,874 |
| 2025-06-13 | 2025-06-11 | 1.426 | 13,735 | +577 | 0.00% | 19,582 |
| 2025-06-12 | 2025-06-10 | 1.404 | 13,158 | +0 | 0.00% | 18,479 |
| 2025-06-11 | 2025-06-09 | 1.383 | 13,158 | +0 | 0.00% | 18,199 |
| 2025-06-10 | 2025-06-06 | 1.373 | 13,158 | +0 | 0.00% | 18,059 |
| 2025-06-09 | 2025-06-05 | 1.362 | 13,158 | +0 | 0.00% | 17,919 |
| 2025-06-06 | 2025-06-04 | 1.362 | 13,158 | +0 | 0.00% | 17,919 |
| 2025-06-05 | 2025-06-03 | 1.362 | 13,158 | +0 | 0.00% | 17,919 |
| 2025-06-04 | 2025-06-02 | 1.362 | 13,158 | +0 | 0.00% | 17,919 |
| 2025-06-03 | 2025-05-30 | 1.362 | 13,158 | +0 | 0.00% | 17,919 |
| 2025-06-02 | 2025-05-29 | 1.383 | 13,158 | +0 | 0.00% | 18,199 |
| 2025-05-30 | 2025-05-28 | 1.415 | 13,158 | +0 | 0.00% | 18,619 |
| 2025-05-29 | 2025-05-27 | 1.426 | 13,158 | +0 | 0.00% | 18,759 |
| 2025-05-28 | 2025-05-26 | 1.351 | 13,158 | +0 | 0.00% | 17,779 |
| 2025-05-27 | 2025-05-23 | 1.319 | 13,158 | +0 | 0.00% | 17,359 |
| 2025-05-26 | 2025-05-22 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2025-05-23 | 2025-05-21 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2025-05-22 | 2025-05-20 | 1.298 | 13,158 | +0 | 0.00% | 17,079 |
| 2025-05-21 | 2025-05-19 | 1.309 | 13,158 | +0 | 0.00% | 17,219 |
| 2025-05-20 | 2025-05-16 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2025-05-19 | 2025-05-15 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2025-05-16 | 2025-05-14 | 1.298 | 13,158 | +0 | 0.00% | 17,079 |
| 2025-05-15 | 2025-05-13 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-05-14 | 2025-05-12 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-05-13 | 2025-05-09 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2025-05-12 | 2025-05-08 | 1.224 | 13,158 | +0 | 0.00% | 16,100 |
| 2025-05-09 | 2025-05-07 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2025-05-08 | 2025-05-06 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2025-05-07 | 2025-05-02 | 1.202 | 13,158 | +0 | 0.00% | 15,820 |
| 2025-05-06 | 2025-04-30 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-05-02 | 2025-04-29 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-04-30 | 2025-04-28 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2025-04-29 | 2025-04-25 | 1.277 | 13,158 | +0 | 0.00% | 16,799 |
| 2025-04-28 | 2025-04-24 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-04-25 | 2025-04-23 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2025-04-24 | 2025-04-22 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2025-04-23 | 2025-04-17 | 1.213 | 13,158 | +0 | 0.00% | 15,960 |
| 2025-04-22 | 2025-04-16 | 1.224 | 13,158 | +0 | 0.00% | 16,100 |
| 2025-04-17 | 2025-04-15 | 1.255 | 13,158 | +0 | 0.00% | 16,519 |
| 2025-04-16 | 2025-04-14 | 1.266 | 13,158 | +0 | 0.00% | 16,659 |
| 2025-04-15 | 2025-04-11 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2025-04-14 | 2025-04-10 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-04-11 | 2025-04-09 | 1.234 | 13,158 | +0 | 0.00% | 16,239 |
| 2025-04-10 | 2025-04-08 | 1.245 | 13,158 | +0 | 0.00% | 16,379 |
| 2025-04-09 | 2025-04-07 | 1.224 | 13,158 | +0 | 0.00% | 16,100 |
| 2025-04-08 | 2025-04-03 | 1.341 | 13,158 | +0 | 0.00% | 17,639 |
| 2025-04-07 | 2025-04-02 | 1.330 | 13,158 | +0 | 0.00% | 17,499 |
| 2025-04-03 | 2025-04-01 | 1.330 | 13,158 | -75,191 | 0.00% | 17,499 |
| 2024-06-13 | 2024-06-11 | 1.055 | 88,349 | +4,566 | 0.00% | 93,175 |
| 2023-06-23 | 2023-06-20 | 1.220 | 83,783 | +5,168 | 0.00% | 102,183 |
| 2022-08-26 | 2022-08-24 | 1.232 | 78,615 | -1,673 | 0.00% | 96,820 |
| 2022-08-22 | 2022-08-18 | 1.244 | 80,288 | +1,673 | 0.00% | 99,840 |
| 2022-06-22 | 2022-06-20 | 1.535 | 78,615 | +3,294 | 0.00% | 120,677 |
| 2022-05-10 | 2022-05-05 | 1.685 | 75,321 | -4,807 | 0.00% | 126,901 |
| 2022-05-04 | 2022-04-29 | 1.647 | 80,128 | +3,205 | 0.00% | 131,999 |
| 2022-04-25 | 2022-04-21 | 1.585 | 76,923 | -14,423 | 0.00% | 121,920 |
| 2022-04-22 | 2022-04-20 | 1.622 | 91,346 | +12,820 | 0.00% | 148,199 |
| 2022-04-21 | 2022-04-19 | 1.722 | 78,526 | +3,205 | 0.00% | 135,240 |
| 2022-03-29 | 2022-03-25 | 1.610 | 75,321 | -4,807 | 0.00% | 121,261 |
| 2022-03-28 | 2022-03-24 | 1.610 | 80,128 | -8,013 | 0.00% | 128,999 |
| 2022-03-25 | 2022-03-23 | 1.560 | 88,141 | +12,820 | 0.00% | 137,500 |
| 2022-03-08 | 2022-03-04 | 1.510 | 75,321 | -16,025 | 0.00% | 113,740 |
| 2022-03-07 | 2022-03-03 | 1.485 | 91,346 | +16,025 | 0.00% | 135,659 |
| 2022-02-28 | 2022-02-24 | 1.435 | 75,321 | -8,013 | 0.00% | 108,100 |
| 2022-02-25 | 2022-02-23 | 1.448 | 83,334 | +3,206 | 0.00% | 120,641 |
| 2022-02-24 | 2022-02-22 | 1.410 | 80,128 | +3,205 | 0.00% | 112,999 |
| 2022-02-23 | 2022-02-21 | 1.410 | 76,923 | +1,602 | 0.00% | 108,480 |
| 2022-01-05 | 2022-01-03 | 1.560 | 75,321 | -24,038 | 0.00% | 117,500 |
| 2021-10-21 | 2021-10-19 | 1.622 | 99,359 | +24,038 | 0.00% | 161,200 |
| 2021-09-20 | 2021-09-16 | 1.872 | 75,321 | -17,628 | 0.00% | 141,001 |
| 2021-09-17 | 2021-09-15 | 2.009 | 92,949 | -76,923 | 0.00% | 186,760 |
| 2021-09-16 | 2021-09-14 | 2.022 | 169,872 | -8,013 | 0.00% | 343,440 |
| 2021-09-15 | 2021-09-13 | 2.147 | 177,885 | +17,628 | 0.00% | 381,840 |
| 2021-09-14 | 2021-09-10 | 2.059 | 160,257 | +1,603 | 0.00% | 330,000 |
| 2021-09-13 | 2021-09-09 | 2.022 | 158,654 | +3,205 | 0.00% | 320,760 |
| 2021-09-06 | 2021-09-02 | 1.947 | 155,449 | -12,821 | 0.00% | 302,640 |
| 2021-09-03 | 2021-09-01 | 1.884 | 168,270 | -3,205 | 0.00% | 317,101 |
| 2021-09-02 | 2021-08-31 | 1.984 | 171,475 | +16,026 | 0.00% | 340,260 |
| 2021-08-27 | 2021-08-25 | 1.835 | 155,449 | +80,128 | 0.00% | 285,180 |
| 2021-08-24 | 2021-08-20 | 1.810 | 75,321 | -24,038 | 0.00% | 136,301 |
| 2021-08-23 | 2021-08-19 | 1.847 | 99,359 | +3,205 | 0.00% | 183,520 |
| 2021-08-20 | 2021-08-18 | 1.884 | 96,154 | +8,013 | 0.00% | 181,200 |
| 2021-08-19 | 2021-08-17 | 1.934 | 88,141 | -8,013 | 0.00% | 170,500 |
| 2021-08-18 | 2021-08-16 | 2.034 | 96,154 | +1,603 | 0.00% | 195,600 |
| 2021-08-17 | 2021-08-13 | 2.084 | 94,551 | +6,410 | 0.00% | 197,059 |
| 2021-08-16 | 2021-08-12 | 1.972 | 88,141 | +8,013 | 0.00% | 173,800 |
| 2021-08-13 | 2021-08-11 | 1.884 | 80,128 | +1,602 | 0.00% | 150,999 |
| 2021-08-12 | 2021-08-10 | 1.947 | 78,526 | -4,808 | 0.00% | 152,880 |
| 2021-08-11 | 2021-08-09 | 1.835 | 83,334 | -9,615 | 0.00% | 152,881 |
| 2021-08-10 | 2021-08-06 | 1.934 | 92,949 | +8,013 | 0.00% | 179,800 |
| 2021-08-09 | 2021-08-05 | 1.959 | 84,936 | +3,205 | 0.00% | 166,420 |
| 2021-08-06 | 2021-08-04 | 1.934 | 81,731 | +4,808 | 0.00% | 158,100 |
| 2021-07-15 | 2021-07-13 | 1.872 | 76,923 | -1,603 | 0.00% | 144,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 78,526 | +3,205 | 0.00% | 139,160 |
| 2021-07-12 | 2021-07-08 | 1.660 | 75,321 | +64,103 | 0.00% | 125,021 |
| 2021-06-10 | 2021-06-08 | 1.464 | 11,218 | +319 | 0.00% | 16,427 |
| 2021-04-22 | 2021-04-20 | 1.387 | 10,899 | -31,140 | 0.00% | 15,120 |
| 2021-04-21 | 2021-04-19 | 1.439 | 42,039 | +31,140 | 0.00% | 60,480 |
| 2021-03-10 | 2021-03-08 | 1.464 | 10,899 | -46,710 | 0.00% | 15,960 |
| 2021-03-09 | 2021-03-05 | 1.541 | 57,609 | +15,570 | 0.00% | 88,800 |
| 2021-03-08 | 2021-03-04 | 1.516 | 42,039 | -77,850 | 0.00% | 63,720 |
| 2021-03-05 | 2021-03-03 | 1.567 | 119,889 | +62,280 | 0.00% | 187,880 |
| 2021-03-04 | 2021-03-02 | 1.529 | 57,609 | -34,254 | 0.00% | 88,060 |
| 2021-03-03 | 2021-03-01 | 1.644 | 91,863 | +65,394 | 0.00% | 151,040 |
| 2021-03-02 | 2021-02-26 | 1.452 | 26,469 | -85,635 | 0.00% | 38,420 |
| 2021-03-01 | 2021-02-25 | 1.580 | 112,104 | +54,495 | 0.00% | 177,120 |
| 2021-02-25 | 2021-02-23 | 1.541 | 57,609 | +23,355 | 0.00% | 88,800 |
| 2021-02-23 | 2021-02-19 | 1.644 | 34,254 | +15,570 | 0.00% | 56,320 |
| 2021-02-19 | 2021-02-17 | 1.464 | 18,684 | +7,785 | 0.00% | 27,360 |
| 2021-01-27 | 2021-01-25 | 1.220 | 10,899 | -15,570 | 0.00% | 13,300 |
| 2021-01-26 | 2021-01-22 | 1.246 | 26,469 | +15,570 | 0.00% | 32,980 |
| 2021-01-06 | 2021-01-04 | 0.976 | 10,899 | -49,824 | 0.00% | 10,640 |
| 2020-09-25 | 2020-09-23 | 0.912 | 60,723 | -21,798 | 0.00% | 55,380 |
| 2020-09-24 | 2020-09-22 | 0.925 | 82,521 | -9,342 | 0.00% | 76,320 |
| 2020-09-23 | 2020-09-21 | 0.925 | 91,863 | +23,355 | 0.00% | 84,960 |
| 2020-08-24 | 2020-08-20 | 1.040 | 68,508 | +7,785 | 0.00% | 71,280 |
| 2020-05-19 | 2020-05-15 | 0.939 | 60,723 | +2,550 | 0.00% | 56,994 |
| 2019-10-25 | 2019-10-23 | 1.073 | 58,173 | -319,203 | 0.00% | 62,400 |
| 2019-10-24 | 2019-10-22 | 1.059 | 377,376 | -128,278 | 0.01% | 399,740 |
| 2019-10-23 | 2019-10-21 | 1.073 | 505,654 | -894,963 | 0.01% | 542,400 |
| 2019-10-22 | 2019-10-18 | 1.073 | 1,400,617 | -894,963 | 0.03% | 1,502,400 |
| 2019-09-19 | 2019-09-17 | 1.126 | 2,295,580 | -447,482 | 0.04% | 2,585,520 |
| 2019-07-23 | 2019-07-19 | 1.193 | 2,743,062 | -2,983 | 0.05% | 3,273,420 |
| 2019-07-22 | 2019-07-18 | 1.234 | 2,746,045 | -4,475 | 0.05% | 3,387,440 |
| 2019-07-18 | 2019-07-16 | 1.247 | 2,750,520 | -8,949 | 0.05% | 3,429,840 |
| 2019-07-17 | 2019-07-15 | 1.234 | 2,759,469 | +14,916 | 0.05% | 3,403,999 |
| 2019-07-16 | 2019-07-12 | 1.220 | 2,744,553 | +2,686,380 | 0.05% | 3,348,799 |
| 2019-07-10 | 2019-07-08 | 1.193 | 58,173 | -17,899 | 0.00% | 69,420 |
| 2019-07-09 | 2019-07-05 | 1.220 | 76,072 | +17,899 | 0.00% | 92,820 |
| 2019-06-20 | 2019-06-18 | 1.197 | 58,173 | +1,465 | 0.00% | 69,613 |
| 2019-05-07 | 2019-05-03 | 1.348 | 56,708 | -261,732 | 0.00% | 76,439 |
| 2019-05-06 | 2019-05-02 | 1.307 | 318,440 | -14,541 | 0.01% | 416,100 |
| 2019-05-03 | 2019-04-30 | 1.334 | 332,981 | +244,283 | 0.01% | 444,261 |
| 2019-05-02 | 2019-04-29 | 1.348 | 88,698 | -40,714 | 0.00% | 119,560 |
| 2019-04-30 | 2019-04-26 | 1.348 | 129,412 | +14,541 | 0.00% | 174,440 |
| 2019-04-29 | 2019-04-25 | 1.362 | 114,871 | -14,541 | 0.00% | 156,420 |
| 2019-04-26 | 2019-04-24 | 1.375 | 129,412 | +2,908 | 0.00% | 178,000 |
| 2019-04-25 | 2019-04-23 | 1.389 | 126,504 | -1,454 | 0.00% | 175,741 |
| 2019-04-24 | 2019-04-18 | 1.375 | 127,958 | -1,454 | 0.00% | 176,001 |
| 2019-04-23 | 2019-04-17 | 1.403 | 129,412 | -101,784 | 0.00% | 181,560 |
| 2019-04-18 | 2019-04-16 | 1.375 | 231,196 | +2,908 | 0.00% | 318,000 |
| 2019-04-17 | 2019-04-15 | 1.375 | 228,288 | +65,433 | 0.00% | 314,000 |
| 2019-04-15 | 2019-04-11 | 1.403 | 162,855 | +8,724 | 0.00% | 228,480 |
| 2019-04-12 | 2019-04-10 | 1.430 | 154,131 | +23,265 | 0.00% | 220,480 |
| 2019-04-11 | 2019-04-09 | 1.430 | 130,866 | +10,179 | 0.00% | 187,200 |
| 2019-04-10 | 2019-04-08 | 1.444 | 120,687 | -66,887 | 0.00% | 174,300 |
| 2019-04-09 | 2019-04-04 | 1.389 | 187,574 | +116,325 | 0.00% | 260,580 |
| 2019-04-08 | 2019-04-03 | 1.403 | 71,249 | -14,541 | 0.00% | 99,960 |
| 2019-04-04 | 2019-04-02 | 1.375 | 85,790 | -43,622 | 0.00% | 118,000 |
| 2019-04-03 | 2019-04-01 | 1.362 | 129,412 | -58,162 | 0.00% | 176,220 |
| 2019-04-02 | 2019-03-29 | 1.348 | 187,574 | +14,540 | 0.00% | 252,840 |
| 2019-04-01 | 2019-03-28 | 1.348 | 173,034 | +58,163 | 0.00% | 233,241 |
| 2019-03-29 | 2019-03-27 | 1.375 | 114,871 | -261,731 | 0.00% | 158,000 |
| 2019-03-28 | 2019-03-26 | 1.362 | 376,602 | +145,406 | 0.01% | 512,819 |
| 2019-03-26 | 2019-03-22 | 1.417 | 231,196 | -152,677 | 0.00% | 327,540 |
| 2019-03-25 | 2019-03-21 | 1.375 | 383,873 | +152,677 | 0.01% | 528,000 |
| 2019-03-22 | 2019-03-20 | 1.389 | 231,196 | -184,666 | 0.00% | 321,180 |
| 2019-03-21 | 2019-03-19 | 1.362 | 415,862 | +2,908 | 0.01% | 566,280 |
| 2019-03-20 | 2019-03-18 | 1.389 | 412,954 | +292,267 | 0.01% | 573,680 |
| 2019-03-19 | 2019-03-15 | 1.375 | 120,687 | -205,023 | 0.00% | 166,000 |
| 2019-03-18 | 2019-03-14 | 1.362 | 325,710 | -31,990 | 0.01% | 443,520 |
| 2019-03-15 | 2019-03-13 | 1.362 | 357,700 | +31,990 | 0.01% | 487,080 |
| 2019-03-13 | 2019-03-11 | 1.362 | 325,710 | -241,375 | 0.01% | 443,520 |
| 2019-03-12 | 2019-03-08 | 1.348 | 567,085 | -20,357 | 0.01% | 764,400 |
| 2019-03-08 | 2019-03-06 | 1.458 | 587,442 | -5,816 | 0.01% | 856,480 |
| 2019-03-07 | 2019-03-05 | 1.444 | 593,258 | +85,790 | 0.01% | 856,800 |
| 2019-03-06 | 2019-03-04 | 1.485 | 507,468 | +157,039 | 0.01% | 753,840 |
| 2019-03-05 | 2019-03-01 | 1.485 | 350,429 | -146,861 | 0.01% | 520,560 |
| 2019-03-04 | 2019-02-28 | 1.403 | 497,290 | +61,071 | 0.01% | 697,680 |
| 2019-03-01 | 2019-02-27 | 1.430 | 436,219 | +78,519 | 0.01% | 624,000 |
| 2019-02-28 | 2019-02-26 | 1.458 | 357,700 | -43,622 | 0.01% | 521,521 |
| 2019-02-27 | 2019-02-25 | 1.417 | 401,322 | +5,817 | 0.01% | 568,561 |
| 2019-02-26 | 2019-02-22 | 1.430 | 395,505 | -4,362 | 0.01% | 565,760 |
| 2019-02-25 | 2019-02-21 | 1.403 | 399,867 | +189,028 | 0.01% | 560,999 |
| 2019-02-22 | 2019-02-20 | 1.403 | 210,839 | -4,362 | 0.00% | 295,800 |
| 2019-02-21 | 2019-02-19 | 1.389 | 215,201 | -2,909 | 0.00% | 298,959 |
| 2019-02-20 | 2019-02-18 | 1.375 | 218,110 | +11,633 | 0.00% | 300,001 |
| 2019-02-19 | 2019-02-15 | 1.334 | 206,477 | +72,703 | 0.00% | 275,480 |
| 2019-02-15 | 2019-02-13 | 1.334 | 133,774 | +26,173 | 0.00% | 178,480 |
| 2019-02-14 | 2019-02-12 | 1.293 | 107,601 | -7,270 | 0.00% | 139,120 |
| 2019-02-13 | 2019-02-11 | 1.279 | 114,871 | +43,622 | 0.00% | 146,940 |
| 2019-02-12 | 2019-02-08 | 1.279 | 71,249 | -7,270 | 0.00% | 91,140 |
| 2019-02-11 | 2019-02-04 | 1.265 | 78,519 | +14,540 | 0.00% | 99,359 |
| 2019-01-28 | 2019-01-24 | 1.252 | 63,979 | +7,271 | 0.00% | 80,080 |
| 2019-01-21 | 2019-01-17 | 1.210 | 56,708 | -7,271 | 0.00% | 68,639 |
| 2019-01-17 | 2019-01-15 | 1.197 | 63,979 | -7,270 | 0.00% | 76,560 |
| 2019-01-16 | 2019-01-14 | 1.197 | 71,249 | -14,541 | 0.00% | 85,260 |
| 2019-01-15 | 2019-01-11 | 1.210 | 85,790 | +29,082 | 0.00% | 103,840 |
| 2018-04-10 | 2018-04-06 | 1.348 | 56,708 | -21,811 | 0.00% | 76,439 |
| 2018-03-08 | 2018-03-06 | 1.499 | 78,519 | -36,352 | 0.00% | 117,719 |
| 2018-01-25 | 2018-01-23 | 1.912 | 114,871 | +14,541 | 0.00% | 219,620 |
| 2018-01-24 | 2018-01-22 | 1.994 | 100,330 | +43,622 | 0.00% | 200,099 |
| 2017-11-02 | 2017-10-31 | 1.898 | 56,708 | -14,541 | 0.00% | 107,639 |
| 2017-11-01 | 2017-10-30 | 1.871 | 71,249 | +14,541 | 0.00% | 133,280 |
| 2017-10-31 | 2017-10-27 | 1.871 | 56,708 | -21,811 | 0.00% | 106,079 |
| 2017-10-27 | 2017-10-25 | 2.022 | 78,519 | -36,352 | 0.00% | 158,759 |
| 2017-10-26 | 2017-10-24 | 2.270 | 114,871 | +29,081 | 0.00% | 260,700 |
| 2017-10-25 | 2017-10-23 | 2.421 | 85,790 | +14,541 | 0.00% | 207,681 |
| 2017-10-24 | 2017-10-20 | 2.462 | 71,249 | -21,811 | 0.00% | 175,420 |
| 2017-10-23 | 2017-10-19 | 2.091 | 93,060 | +14,541 | 0.00% | 194,560 |
| 2017-09-25 | 2017-09-21 | 1.802 | 78,519 | -29,082 | 0.00% | 141,479 |
| 2017-09-22 | 2017-09-20 | 1.843 | 107,601 | +29,082 | 0.00% | 198,321 |
| 2017-08-15 | 2017-08-11 | 1.417 | 78,519 | -58,163 | 0.00% | 111,239 |
| 2017-08-14 | 2017-08-10 | 1.513 | 136,682 | +36,352 | 0.00% | 206,800 |
| 2017-08-10 | 2017-08-08 | 1.541 | 100,330 | +21,811 | 0.00% | 154,559 |
| 2017-08-07 | 2017-08-03 | 1.527 | 78,519 | -43,622 | 0.00% | 119,879 |
| 2017-08-04 | 2017-08-02 | 1.527 | 122,141 | +43,622 | 0.00% | 186,479 |
| 2017-07-19 | 2017-07-17 | 1.444 | 78,519 | -1,454 | 0.00% | 113,399 |
| 2017-07-18 | 2017-07-14 | 1.485 | 79,973 | -13,087 | 0.00% | 118,799 |
| 2017-07-17 | 2017-07-13 | 1.485 | 93,060 | -21,811 | 0.00% | 138,240 |
| 2017-07-14 | 2017-07-12 | 1.458 | 114,871 | +21,811 | 0.00% | 167,480 |
| 2017-07-13 | 2017-07-11 | 1.527 | 93,060 | +14,541 | 0.00% | 142,080 |
| 2017-02-13 | 2017-02-09 | 1.719 | 78,519 | -29,082 | 0.00% | 134,999 |
| 2017-02-10 | 2017-02-08 | 1.692 | 107,601 | -43,622 | 0.00% | 182,040 |
| 2017-02-09 | 2017-02-07 | 1.692 | 151,223 | -21,811 | 0.00% | 255,841 |
| 2017-02-08 | 2017-02-06 | 1.761 | 173,034 | -14,540 | 0.00% | 304,641 |
| 2017-02-07 | 2017-02-03 | 1.774 | 187,574 | +43,622 | 0.00% | 332,820 |
| 2017-02-06 | 2017-02-02 | 1.788 | 143,952 | +29,081 | 0.00% | 257,399 |
| 2017-02-03 | 2017-02-01 | 1.802 | 114,871 | -43,622 | 0.00% | 206,980 |
| 2017-02-02 | 2017-01-27 | 1.788 | 158,493 | +65,433 | 0.00% | 283,400 |
| 2017-01-26 | 2017-01-24 | 1.788 | 93,060 | +7,270 | 0.00% | 166,400 |
| 2016-10-28 | 2016-10-26 | 1.472 | 85,790 | -14,540 | 0.00% | 126,260 |
| 2016-10-27 | 2016-10-25 | 1.485 | 100,330 | +14,540 | 0.00% | 149,039 |
| 2016-10-26 | 2016-10-24 | 1.485 | 85,790 | -43,622 | 0.00% | 127,440 |
| 2016-10-25 | 2016-10-20 | 1.472 | 129,412 | -18,902 | 0.00% | 190,460 |
| 2016-10-24 | 2016-10-19 | 1.485 | 148,314 | +47,984 | 0.00% | 220,319 |
| 2016-10-20 | 2016-10-18 | 1.499 | 100,330 | +14,540 | 0.00% | 150,419 |
| 2016-09-14 | 2016-09-12 | 1.403 | 85,790 | -36,351 | 0.00% | 120,360 |
| 2016-08-26 | 2016-08-24 | 1.375 | 122,141 | -29,082 | 0.00% | 168,000 |
| 2016-08-24 | 2016-08-22 | 1.389 | 151,223 | -43,622 | 0.00% | 210,081 |
| 2016-08-23 | 2016-08-19 | 1.389 | 194,845 | +29,082 | 0.00% | 270,681 |
| 2016-08-22 | 2016-08-18 | 1.403 | 165,763 | -29,082 | 0.00% | 232,560 |
| 2016-08-19 | 2016-08-17 | 1.389 | 194,845 | +43,622 | 0.00% | 270,681 |
| 2016-08-18 | 2016-08-16 | 1.403 | 151,223 | +29,082 | 0.00% | 212,161 |
| 2016-06-07 | 2016-06-03 | 1.403 | 122,141 | +1,161 | 0.00% | 171,309 |
| 2016-03-22 | 2016-03-18 | 1.555 | 120,980 | -28,805 | 0.00% | 188,160 |
| 2016-03-21 | 2016-03-17 | 1.541 | 149,785 | -432,070 | 0.00% | 230,881 |
| 2016-02-25 | 2016-02-23 | 1.514 | 581,855 | +36,006 | 0.01% | 880,720 |
| 2016-02-24 | 2016-02-22 | 1.555 | 545,849 | +460,875 | 0.01% | 848,959 |
| 2015-11-26 | 2015-11-24 | 1.833 | 84,974 | -21,603 | 0.00% | 155,760 |
| 2015-11-05 | 2015-11-03 | 1.875 | 106,577 | -4,321 | 0.00% | 199,799 |
| 2015-11-04 | 2015-11-02 | 1.875 | 110,898 | -7,201 | 0.00% | 207,900 |
| 2015-10-28 | 2015-10-26 | 1.847 | 118,099 | -28,805 | 0.00% | 218,119 |
| 2015-07-14 | 2015-07-10 | 1.875 | 146,904 | -36,006 | 0.00% | 275,400 |
| 2015-07-13 | 2015-07-09 | 1.777 | 182,910 | +36,006 | 0.00% | 325,120 |
| 2015-07-08 | 2015-07-06 | 1.930 | 146,904 | -34,566 | 0.00% | 283,560 |
| 2015-06-29 | 2015-06-25 | 2.652 | 181,470 | -72,011 | 0.00% | 481,321 |
| 2015-06-15 | 2015-06-11 | 2.583 | 253,481 | +1,345 | 0.01% | 654,673 |
| 2015-06-11 | 2015-06-09 | 2.625 | 252,136 | -143,260 | 0.01% | 661,759 |
| 2015-06-09 | 2015-06-05 | 2.750 | 395,396 | +35,815 | 0.01% | 1,087,440 |
| 2015-06-08 | 2015-06-04 | 2.792 | 359,581 | -143,259 | 0.01% | 1,004,000 |
| 2015-06-05 | 2015-06-03 | 2.834 | 502,840 | -143,260 | 0.01% | 1,425,059 |
| 2015-05-29 | 2015-05-27 | 2.862 | 646,100 | +393,964 | 0.01% | 1,849,101 |
| 2015-05-11 | 2015-05-07 | 2.653 | 252,136 | -71,630 | 0.01% | 668,799 |
| 2015-05-05 | 2015-04-30 | 2.988 | 323,766 | +71,630 | 0.01% | 967,279 |
| 2015-05-04 | 2015-04-29 | 3.099 | 252,136 | +7,162 | 0.01% | 781,438 |
| 2015-04-30 | 2015-04-28 | 3.043 | 244,974 | +93,119 | 0.00% | 745,561 |
| 2015-04-29 | 2015-04-27 | 3.239 | 151,855 | +14,326 | 0.00% | 491,840 |
| 2015-04-27 | 2015-04-23 | 2.974 | 137,529 | +12,893 | 0.00% | 408,960 |
| 2015-04-24 | 2015-04-22 | 2.848 | 124,636 | +14,326 | 0.00% | 354,961 |
| 2015-04-23 | 2015-04-21 | 2.806 | 110,310 | +14,326 | 0.00% | 309,541 |
| 2015-04-21 | 2015-04-17 | 2.778 | 95,984 | -17,191 | 0.00% | 266,661 |
| 2015-04-15 | 2015-04-13 | 2.932 | 113,175 | -28,652 | 0.00% | 331,800 |
| 2015-04-14 | 2015-04-10 | 2.862 | 141,827 | -7,163 | 0.00% | 405,901 |
| 2015-04-13 | 2015-04-09 | 2.834 | 148,990 | -7,163 | 0.00% | 422,241 |
| 2015-03-30 | 2015-03-26 | 2.052 | 156,153 | +7,163 | 0.00% | 320,461 |
| 2015-03-24 | 2015-03-20 | 2.317 | 148,990 | -250,704 | 0.00% | 345,281 |
| 2015-03-23 | 2015-03-19 | 2.276 | 399,694 | -10,028 | 0.01% | 909,541 |
| 2015-03-20 | 2015-03-18 | 2.373 | 409,722 | -4,298 | 0.01% | 972,400 |
| 2015-03-19 | 2015-03-17 | 2.429 | 414,020 | -78,792 | 0.01% | 1,005,721 |
| 2015-03-17 | 2015-03-13 | 2.443 | 492,812 | -21,489 | 0.01% | 1,203,999 |
| 2015-03-16 | 2015-03-12 | 2.485 | 514,301 | +60,169 | 0.01% | 1,278,040 |
| 2015-03-13 | 2015-03-11 | 2.541 | 454,132 | +61,601 | 0.01% | 1,153,879 |
| 2015-03-12 | 2015-03-10 | 2.639 | 392,531 | -14,326 | 0.01% | 1,035,721 |
| 2015-03-11 | 2015-03-09 | 2.583 | 406,857 | +42,978 | 0.01% | 1,050,801 |
| 2015-03-10 | 2015-03-06 | 2.569 | 363,879 | +4,298 | 0.01% | 934,721 |
| 2015-03-09 | 2015-03-05 | 2.583 | 359,581 | +67,332 | 0.01% | 928,700 |
| 2015-03-06 | 2015-03-04 | 2.457 | 292,249 | +85,956 | 0.01% | 718,080 |
| 2015-03-05 | 2015-03-03 | 2.471 | 206,293 | +28,651 | 0.00% | 509,759 |
| 2015-03-04 | 2015-03-02 | 2.429 | 177,642 | +14,326 | 0.00% | 431,521 |
| 2015-03-03 | 2015-02-27 | 2.443 | 163,316 | -10,028 | 0.00% | 399,001 |
| 2015-03-02 | 2015-02-26 | 2.471 | 173,344 | +10,028 | 0.00% | 428,340 |
| 2015-02-27 | 2015-02-25 | 2.499 | 163,316 | -78,792 | 0.00% | 408,121 |
| 2015-02-26 | 2015-02-24 | 2.429 | 242,108 | +81,658 | 0.00% | 588,119 |
| 2015-02-25 | 2015-02-23 | 2.304 | 160,450 | +4,297 | 0.00% | 369,599 |
| 2015-02-24 | 2015-02-18 | 2.331 | 156,153 | -7,163 | 0.00% | 364,061 |
| 2015-02-23 | 2015-02-16 | 2.359 | 163,316 | +14,326 | 0.00% | 385,321 |
| 2015-02-12 | 2015-02-10 | 2.373 | 148,990 | -85,955 | 0.00% | 353,601 |
| 2015-02-11 | 2015-02-09 | 2.178 | 234,945 | +14,326 | 0.00% | 511,679 |
| 2015-02-10 | 2015-02-06 | 2.192 | 220,619 | +7,163 | 0.00% | 483,559 |
| 2015-02-09 | 2015-02-05 | 2.178 | 213,456 | -193,401 | 0.00% | 464,879 |
| 2015-02-06 | 2015-02-04 | 2.122 | 406,857 | +85,956 | 0.01% | 863,361 |
| 2015-02-05 | 2015-02-03 | 2.150 | 320,901 | +164,748 | 0.01% | 689,920 |
| 2015-02-04 | 2015-02-02 | 2.080 | 156,153 | +7,163 | 0.00% | 324,821 |
| 2014-12-03 | 2014-12-01 | 1.759 | 148,990 | -38,680 | 0.00% | 262,080 |
| 2014-12-02 | 2014-11-28 | 1.885 | 187,670 | -247,838 | 0.00% | 353,700 |
| 2014-12-01 | 2014-11-27 | 1.941 | 435,508 | +80,225 | 0.01% | 845,119 |
| 2014-11-28 | 2014-11-26 | 1.982 | 355,283 | +5,730 | 0.01% | 704,320 |
| 2014-11-27 | 2014-11-25 | 1.982 | 349,553 | +57,304 | 0.01% | 692,960 |
| 2014-11-26 | 2014-11-24 | 2.122 | 292,249 | +14,326 | 0.01% | 620,160 |
| 2014-11-25 | 2014-11-21 | 2.052 | 277,923 | +57,304 | 0.01% | 570,360 |
| 2014-11-24 | 2014-11-20 | 1.927 | 220,619 | -7,163 | 0.00% | 425,039 |
| 2014-11-21 | 2014-11-19 | 1.927 | 227,782 | -21,489 | 0.00% | 438,839 |
| 2014-11-20 | 2014-11-18 | 1.829 | 249,271 | +71,629 | 0.00% | 455,879 |
| 2014-11-19 | 2014-11-17 | 1.899 | 177,642 | -50,140 | 0.00% | 337,281 |
| 2014-11-18 | 2014-11-14 | 1.871 | 227,782 | +21,489 | 0.00% | 426,119 |
| 2014-11-17 | 2014-11-13 | 1.871 | 206,293 | -7,163 | 0.00% | 385,919 |
| 2014-11-14 | 2014-11-12 | 1.843 | 213,456 | +42,977 | 0.00% | 393,359 |
| 2014-10-15 | 2014-10-13 | 1.661 | 170,479 | -35,814 | 0.00% | 283,221 |
| 2014-10-08 | 2014-10-06 | 1.522 | 206,293 | +35,814 | 0.00% | 313,919 |
| 2014-09-04 | 2014-09-02 | 1.703 | 170,479 | -50,140 | 0.00% | 290,361 |
| 2014-08-27 | 2014-08-25 | 1.731 | 220,619 | -14,326 | 0.00% | 381,919 |
| 2014-08-25 | 2014-08-21 | 1.759 | 234,945 | -14,326 | 0.00% | 413,279 |
| 2014-08-20 | 2014-08-18 | 1.773 | 249,271 | -14,326 | 0.00% | 441,959 |
| 2014-08-19 | 2014-08-15 | 1.787 | 263,597 | -171,911 | 0.01% | 471,040 |
| 2014-08-18 | 2014-08-14 | 1.745 | 435,508 | +71,629 | 0.01% | 759,999 |
| 2014-08-15 | 2014-08-13 | 1.815 | 363,879 | +42,978 | 0.01% | 660,400 |
| 2014-08-14 | 2014-08-12 | 1.731 | 320,901 | -7,163 | 0.01% | 555,520 |
| 2014-08-13 | 2014-08-11 | 1.689 | 328,064 | -7,163 | 0.01% | 554,180 |
| 2014-08-11 | 2014-08-07 | 1.578 | 335,227 | -120,338 | 0.01% | 528,840 |
| 2014-07-03 | 2014-06-30 | 1.466 | 455,565 | -737,786 | 0.01% | 667,800 |
| 2014-07-02 | 2014-06-27 | 1.466 | 1,193,351 | -42,977 | 0.02% | 1,749,301 |
| 2014-06-27 | 2014-06-25 | 1.452 | 1,236,328 | -21,489 | 0.02% | 1,795,039 |
| 2014-06-16 | 2014-06-12 | 1.438 | 1,257,817 | +336,659 | 0.02% | 1,808,680 |
| 2014-06-13 | 2014-06-11 | 1.396 | 921,158 | +358,149 | 0.02% | 1,286,000 |
| 2014-06-10 | 2014-06-06 | 1.368 | 563,009 | -27,220 | 0.01% | 770,280 |
| 2014-06-09 | 2014-06-05 | 1.326 | 590,229 | -187,669 | 0.01% | 782,801 |
| 2014-05-28 | 2014-05-26 | 1.326 | 777,898 | +71,629 | 0.02% | 1,031,700 |
| 2014-05-27 | 2014-05-23 | 1.326 | 706,269 | +143,260 | 0.01% | 936,700 |
| 2014-05-19 | 2014-05-15 | 1.312 | 563,009 | +21,489 | 0.01% | 738,840 |
| 2014-05-07 | 2014-05-02 | 1.340 | 541,520 | -7,163 | 0.01% | 725,759 |
| 2014-04-22 | 2014-04-16 | 1.410 | 548,683 | +35,814 | 0.01% | 773,659 |
| 2014-04-07 | 2014-04-03 | 1.410 | 512,869 | +42,978 | 0.01% | 723,161 |
| 2014-04-03 | 2014-04-01 | 1.410 | 469,891 | +21,489 | 0.01% | 662,560 |
| 2014-04-02 | 2014-03-31 | 1.396 | 448,402 | +68,765 | 0.01% | 626,000 |
| 2014-04-01 | 2014-03-28 | 1.382 | 379,637 | +21,489 | 0.01% | 524,700 |
| 2014-03-31 | 2014-03-27 | 1.396 | 358,148 | +28,651 | 0.01% | 499,999 |
| 2014-03-06 | 2014-03-04 | 1.605 | 329,497 | +4,298 | 0.01% | 529,001 |
| 2014-02-19 | 2014-02-17 | 1.689 | 325,199 | -4,298 | 0.01% | 549,340 |
| 2014-02-12 | 2014-02-10 | 1.605 | 329,497 | -10,028 | 0.01% | 529,001 |
| 2014-02-10 | 2014-02-06 | 1.550 | 339,525 | -18,623 | 0.01% | 526,140 |
| 2014-02-05 | 2014-01-30 | 1.592 | 358,148 | -42,978 | 0.01% | 569,999 |
| 2014-01-27 | 2014-01-23 | 1.633 | 401,126 | +21,489 | 0.01% | 655,200 |
| 2014-01-23 | 2014-01-21 | 1.633 | 379,637 | +4,297 | 0.01% | 620,099 |
| 2014-01-22 | 2014-01-20 | 1.703 | 375,340 | +21,489 | 0.01% | 639,281 |
| 2014-01-14 | 2014-01-10 | 1.717 | 353,851 | -20,056 | 0.01% | 607,621 |
| 2014-01-13 | 2014-01-09 | 1.703 | 373,907 | -30,084 | 0.01% | 636,840 |
| 2014-01-06 | 2014-01-02 | 1.787 | 403,991 | +44,410 | 0.01% | 721,919 |
| 2014-01-03 | 2013-12-31 | 1.759 | 359,581 | -71,630 | 0.01% | 632,520 |
| 2013-12-30 | 2013-12-24 | 1.745 | 431,211 | -14,326 | 0.01% | 752,501 |
| 2013-12-23 | 2013-12-19 | 1.787 | 445,537 | -35,814 | 0.01% | 796,161 |
| 2013-12-16 | 2013-12-12 | 1.829 | 481,351 | +35,814 | 0.01% | 880,319 |
| 2013-12-13 | 2013-12-11 | 1.787 | 445,537 | -30,084 | 0.01% | 796,161 |
| 2013-12-09 | 2013-12-05 | 1.927 | 475,621 | -30,085 | 0.01% | 916,320 |
| 2013-12-06 | 2013-12-04 | 1.927 | 505,706 | -32,949 | 0.01% | 974,281 |
| 2013-12-05 | 2013-12-03 | 1.857 | 538,655 | -5,731 | 0.01% | 1,000,160 |
| 2013-12-04 | 2013-12-02 | 1.899 | 544,386 | -57,303 | 0.01% | 1,033,601 |
| 2013-12-03 | 2013-11-29 | 1.857 | 601,689 | -7,163 | 0.01% | 1,117,199 |
| 2013-11-29 | 2013-11-27 | 1.843 | 608,852 | +34,382 | 0.01% | 1,121,999 |
| 2013-11-28 | 2013-11-26 | 1.843 | 574,470 | -42,978 | 0.01% | 1,058,640 |
| 2013-11-26 | 2013-11-22 | 1.871 | 617,448 | -5,730 | 0.01% | 1,155,080 |
| 2013-11-25 | 2013-11-21 | 1.815 | 623,178 | -7,163 | 0.01% | 1,131,000 |
| 2013-11-22 | 2013-11-20 | 1.759 | 630,341 | +21,489 | 0.01% | 1,108,800 |
| 2013-11-21 | 2013-11-19 | 1.759 | 608,852 | -20,057 | 0.01% | 1,070,999 |
| 2013-11-20 | 2013-11-18 | 1.787 | 628,909 | +91,686 | 0.01% | 1,123,841 |
| 2013-11-18 | 2013-11-14 | 1.703 | 537,223 | +71,630 | 0.01% | 915,001 |
| 2013-11-07 | 2013-11-05 | 1.759 | 465,593 | +28,652 | 0.01% | 819,000 |
| 2013-11-05 | 2013-11-01 | 1.745 | 436,941 | +48,708 | 0.01% | 762,500 |
| 2013-11-01 | 2013-10-30 | 1.941 | 388,233 | +35,815 | 0.01% | 753,380 |
| 2013-10-25 | 2013-10-23 | 1.941 | 352,418 | -21,489 | 0.01% | 683,880 |
| 2013-10-24 | 2013-10-22 | 2.010 | 373,907 | -7,163 | 0.01% | 751,680 |
| 2013-10-23 | 2013-10-21 | 2.024 | 381,070 | -64,467 | 0.01% | 771,400 |
| 2013-10-22 | 2013-10-18 | 2.038 | 445,537 | -40,112 | 0.01% | 908,121 |
| 2013-10-21 | 2013-10-17 | 2.024 | 485,649 | +126,068 | 0.01% | 983,099 |
| 2013-10-17 | 2013-10-15 | 1.913 | 359,581 | -21,489 | 0.01% | 687,740 |
| 2013-10-11 | 2013-10-09 | 1.899 | 381,070 | -21,489 | 0.01% | 723,520 |
| 2013-10-07 | 2013-10-03 | 1.815 | 402,559 | +42,978 | 0.01% | 730,600 |
| 2013-09-17 | 2013-09-13 | 1.941 | 359,581 | -7,163 | 0.01% | 697,780 |
| 2013-09-12 | 2013-09-10 | 1.927 | 366,744 | -21,489 | 0.01% | 706,560 |
| 2013-09-10 | 2013-09-06 | 1.857 | 388,233 | -22,921 | 0.01% | 720,860 |
| 2013-08-21 | 2013-08-19 | 1.731 | 411,154 | -14,326 | 0.01% | 711,759 |
| 2013-08-16 | 2013-08-13 | 1.759 | 425,480 | +21,489 | 0.01% | 748,439 |
| 2013-08-09 | 2013-08-07 | 1.675 | 403,991 | -143,260 | 0.01% | 676,799 |
| 2013-08-08 | 2013-08-06 | 1.675 | 547,251 | +35,815 | 0.01% | 916,800 |
| 2013-08-06 | 2013-08-02 | 1.661 | 511,436 | +42,978 | 0.01% | 849,660 |
| 2013-08-05 | 2013-08-01 | 1.675 | 468,458 | +71,630 | 0.01% | 784,800 |
| 2013-07-24 | 2013-07-22 | 1.857 | 396,828 | +7,163 | 0.01% | 736,819 |
| 2013-07-18 | 2013-07-16 | 1.829 | 389,665 | -30,085 | 0.01% | 712,639 |
| 2013-07-17 | 2013-07-15 | 1.829 | 419,750 | +30,085 | 0.01% | 767,660 |
| 2013-06-17 | 2013-06-13 | 2.085 | 389,665 | +6,067 | 0.01% | 812,327 |
| 2013-05-24 | 2013-05-22 | 2.609 | 383,598 | -7,052 | 0.01% | 1,000,959 |
| 2013-05-09 | 2013-05-07 | 2.496 | 390,650 | -7,051 | 0.01% | 975,041 |
| 2013-04-23 | 2013-04-19 | 2.397 | 397,701 | +70,514 | 0.01% | 953,160 |
| 2013-03-27 | 2013-03-25 | 2.836 | 327,187 | -105,771 | 0.01% | 928,001 |
| 2013-03-25 | 2013-03-21 | 2.893 | 432,958 | -5,641 | 0.01% | 1,252,559 |
| 2013-03-20 | 2013-03-18 | 2.879 | 438,599 | -35,258 | 0.01% | 1,262,659 |
| 2013-03-18 | 2013-03-14 | 2.907 | 473,857 | -21,154 | 0.01% | 1,377,601 |
| 2013-03-14 | 2013-03-12 | 2.850 | 495,011 | -112,823 | 0.01% | 1,411,020 |
| 2013-03-07 | 2013-03-05 | 2.850 | 607,834 | -70,514 | 0.01% | 1,732,620 |
| 2013-02-21 | 2013-02-19 | 2.822 | 678,348 | -70,515 | 0.01% | 1,914,379 |
| 2013-02-06 | 2013-02-04 | 2.765 | 748,863 | -77,565 | 0.02% | 2,070,901 |
| 2013-01-31 | 2013-01-29 | 2.751 | 826,428 | +21,154 | 0.02% | 2,273,679 |
| 2013-01-30 | 2013-01-28 | 2.723 | 805,274 | +70,514 | 0.02% | 2,192,640 |
| 2013-01-29 | 2013-01-25 | 2.780 | 734,760 | -42,308 | 0.01% | 2,042,321 |
| 2013-01-28 | 2013-01-24 | 2.964 | 777,068 | -70,515 | 0.02% | 2,303,179 |
| 2013-01-25 | 2013-01-23 | 2.992 | 847,583 | +126,926 | 0.02% | 2,536,221 |
| 2013-01-22 | 2013-01-18 | 2.893 | 720,657 | +162,183 | 0.01% | 2,084,880 |
| 2013-01-15 | 2013-01-11 | 2.964 | 558,474 | +56,412 | 0.01% | 1,655,280 |
| 2013-01-11 | 2013-01-09 | 2.893 | 502,062 | -7,052 | 0.01% | 1,452,479 |
| 2013-01-10 | 2013-01-08 | 2.907 | 509,114 | +14,103 | 0.01% | 1,480,101 |
| 2013-01-09 | 2013-01-07 | 3.006 | 495,011 | -21,154 | 0.01% | 1,488,240 |
| 2013-01-08 | 2013-01-04 | 2.879 | 516,165 | +14,103 | 0.01% | 1,485,959 |
| 2013-01-07 | 2013-01-03 | 2.893 | 502,062 | +14,103 | 0.01% | 1,452,479 |
| 2013-01-03 | 2012-12-31 | 2.666 | 487,959 | -860,276 | 0.01% | 1,300,959 |
| 2013-01-02 | 2012-12-27 | 2.723 | 1,348,235 | -84,617 | 0.03% | 3,671,040 |
| 2012-12-28 | 2012-12-24 | 2.694 | 1,432,852 | +70,514 | 0.03% | 3,860,800 |
| 2012-12-27 | 2012-12-20 | 2.723 | 1,362,338 | +31,027 | 0.03% | 3,709,441 |
| 2012-12-21 | 2012-12-19 | 2.723 | 1,331,311 | -4,231 | 0.03% | 3,624,959 |
| 2012-12-20 | 2012-12-18 | 2.751 | 1,335,542 | +18,333 | 0.03% | 3,674,359 |
| 2012-12-19 | 2012-12-17 | 2.751 | 1,317,209 | -7,051 | 0.03% | 3,623,921 |
| 2012-12-18 | 2012-12-14 | 2.780 | 1,324,260 | -21,154 | 0.03% | 3,680,880 |
| 2012-12-14 | 2012-12-12 | 2.652 | 1,345,414 | +743,221 | 0.03% | 3,567,959 |
| 2012-12-13 | 2012-12-11 | 2.609 | 602,193 | +11,283 | 0.01% | 1,571,361 |
| 2012-12-12 | 2012-12-10 | 2.510 | 590,910 | -138,209 | 0.01% | 1,483,259 |
| 2012-12-11 | 2012-12-07 | 2.496 | 729,119 | +205,902 | 0.01% | 1,819,841 |
| 2012-11-27 | 2012-11-23 | 2.354 | 523,217 | +35,258 | 0.01% | 1,231,721 |
| 2012-11-14 | 2012-11-12 | 2.283 | 487,959 | -97,310 | 0.01% | 1,114,119 |
| 2012-11-09 | 2012-11-07 | 2.425 | 585,269 | +28,205 | 0.01% | 1,419,299 |
| 2012-10-29 | 2012-10-25 | 2.255 | 557,064 | -98,720 | 0.01% | 1,256,101 |
| 2012-10-25 | 2012-10-22 | 2.411 | 655,784 | -11,282 | 0.01% | 1,581,001 |
| 2012-10-24 | 2012-10-19 | 2.482 | 667,066 | -155,132 | 0.01% | 1,655,500 |
| 2012-10-22 | 2012-10-18 | 2.453 | 822,198 | +362,444 | 0.02% | 2,017,181 |
| 2012-10-19 | 2012-10-17 | 2.368 | 459,754 | -81,796 | 0.01% | 1,088,841 |
| 2012-10-17 | 2012-10-15 | 2.326 | 541,550 | +21,154 | 0.01% | 1,259,519 |
| 2012-10-16 | 2012-10-12 | 2.340 | 520,396 | -35,257 | 0.01% | 1,217,700 |
| 2012-10-12 | 2012-10-10 | 2.269 | 555,653 | -35,257 | 0.01% | 1,260,799 |
| 2012-10-11 | 2012-10-09 | 2.212 | 590,910 | -84,618 | 0.01% | 1,307,279 |
| 2012-10-10 | 2012-10-08 | 2.184 | 675,528 | +133,978 | 0.01% | 1,475,321 |
| 2012-10-09 | 2012-10-05 | 2.156 | 541,550 | -14,103 | 0.01% | 1,167,359 |
| 2012-10-04 | 2012-09-28 | 2.156 | 555,653 | -126,926 | 0.01% | 1,197,759 |
| 2012-10-03 | 2012-09-27 | 2.099 | 682,579 | -91,669 | 0.01% | 1,432,640 |
| 2012-09-28 | 2012-09-26 | 2.028 | 774,248 | +77,566 | 0.02% | 1,570,140 |
| 2012-09-26 | 2012-09-24 | 2.127 | 696,682 | +21,154 | 0.01% | 1,482,000 |
| 2012-09-25 | 2012-09-21 | 2.127 | 675,528 | +14,103 | 0.01% | 1,437,001 |
| 2012-09-21 | 2012-09-19 | 2.184 | 661,425 | +14,103 | 0.01% | 1,444,520 |
| 2012-09-19 | 2012-09-17 | 2.170 | 647,322 | +7,051 | 0.01% | 1,404,540 |
| 2012-09-18 | 2012-09-14 | 2.113 | 640,271 | +35,258 | 0.01% | 1,352,921 |
| 2012-09-10 | 2012-09-06 | 2.014 | 605,013 | +70,514 | 0.01% | 1,218,359 |
| 2012-09-06 | 2012-09-04 | 2.113 | 534,499 | -141,029 | 0.01% | 1,129,420 |
| 2012-08-31 | 2012-08-29 | 2.085 | 675,528 | +70,515 | 0.01% | 1,408,261 |
| 2012-08-27 | 2012-08-23 | 2.255 | 605,013 | -35,258 | 0.01% | 1,364,219 |
| 2012-08-17 | 2012-08-15 | 2.212 | 640,271 | +70,515 | 0.01% | 1,416,481 |
| 2012-08-16 | 2012-08-14 | 2.226 | 569,756 | +11,282 | 0.01% | 1,268,560 |
| 2012-08-06 | 2012-08-02 | 2.255 | 558,474 | +70,515 | 0.01% | 1,259,280 |
| 2012-08-03 | 2012-08-01 | 2.312 | 487,959 | +28,205 | 0.01% | 1,127,959 |
| 2012-07-30 | 2012-07-26 | 2.141 | 459,754 | -15,513 | 0.01% | 984,521 |
| 2012-07-27 | 2012-07-25 | 2.184 | 475,267 | -5,641 | 0.01% | 1,037,960 |
| 2012-07-25 | 2012-07-23 | 1.985 | 480,908 | -16,923 | 0.01% | 954,800 |
| 2012-07-24 | 2012-07-20 | 2.070 | 497,831 | -95,900 | 0.01% | 1,030,759 |
| 2012-07-23 | 2012-07-19 | 2.085 | 593,731 | +70,514 | 0.01% | 1,237,740 |
| 2012-07-20 | 2012-07-18 | 2.141 | 523,217 | -63,463 | 0.01% | 1,120,421 |
| 2012-07-19 | 2012-07-17 | 2.113 | 586,680 | -35,257 | 0.01% | 1,239,681 |
| 2012-07-18 | 2012-07-16 | 1.971 | 621,937 | +183,338 | 0.01% | 1,225,980 |
| 2012-07-13 | 2012-07-11 | 1.900 | 438,599 | -7,052 | 0.01% | 833,479 |
| 2012-07-12 | 2012-07-10 | 1.858 | 445,651 | +7,052 | 0.01% | 827,920 |
| 2012-07-11 | 2012-07-09 | 1.929 | 438,599 | -14,103 | 0.01% | 845,919 |
| 2012-07-10 | 2012-07-06 | 1.943 | 452,702 | +11,282 | 0.01% | 879,539 |
| 2012-07-09 | 2012-07-05 | 1.815 | 441,420 | +2,821 | 0.01% | 801,280 |
| 2012-07-05 | 2012-07-03 | 1.716 | 438,599 | +14,102 | 0.01% | 752,619 |
| 2012-07-04 | 2012-06-29 | 1.688 | 424,497 | +70,515 | 0.01% | 716,381 |
| 2012-06-26 | 2012-06-22 | 1.702 | 353,982 | -70,515 | 0.01% | 602,400 |
| 2012-06-18 | 2012-06-14 | 1.725 | 424,497 | +5,638 | 0.01% | 732,123 |
| 2012-06-08 | 2012-06-06 | 1.667 | 418,859 | -6,958 | 0.01% | 698,320 |
| 2012-05-31 | 2012-05-29 | 2.041 | 425,817 | +69,578 | 0.01% | 869,040 |
| 2012-05-28 | 2012-05-24 | 1.955 | 356,239 | +6,958 | 0.01% | 696,320 |
| 2012-05-17 | 2012-05-15 | 2.199 | 349,281 | -69,578 | 0.01% | 768,059 |
| 2012-05-16 | 2012-05-14 | 2.242 | 418,859 | +6,958 | 0.01% | 939,119 |
| 2012-05-08 | 2012-05-04 | 2.486 | 411,901 | +30,614 | 0.01% | 1,024,159 |
| 2012-04-26 | 2012-04-24 | 2.415 | 381,287 | +48,704 | 0.01% | 920,640 |
| 2012-04-23 | 2012-04-19 | 2.544 | 332,583 | +15,308 | 0.01% | 846,061 |
| 2012-04-19 | 2012-04-17 | 2.659 | 317,275 | +13,915 | 0.01% | 843,599 |
| 2012-04-02 | 2012-03-29 | 2.759 | 303,360 | +13,916 | 0.01% | 837,120 |
| 2012-03-30 | 2012-03-28 | 2.788 | 289,444 | -55,663 | 0.01% | 807,039 |
| 2012-03-29 | 2012-03-27 | 2.874 | 345,107 | -13,915 | 0.01% | 992,001 |
| 2012-03-27 | 2012-03-23 | 2.946 | 359,022 | -22,265 | 0.01% | 1,057,799 |
| 2012-03-26 | 2012-03-22 | 2.975 | 381,287 | +41,747 | 0.01% | 1,134,360 |
| 2012-03-22 | 2012-03-20 | 2.874 | 339,540 | +6,957 | 0.01% | 975,999 |
| 2012-03-14 | 2012-03-12 | 3.205 | 332,583 | +11,133 | 0.01% | 1,065,941 |
| 2012-03-13 | 2012-03-09 | 3.306 | 321,450 | -11,133 | 0.01% | 1,062,600 |
| 2012-03-12 | 2012-03-08 | 3.205 | 332,583 | +25,048 | 0.01% | 1,065,941 |
| 2012-03-08 | 2012-03-06 | 3.234 | 307,535 | +13,916 | 0.01% | 994,502 |
| 2012-03-07 | 2012-03-05 | 3.435 | 293,619 | -9,741 | 0.01% | 1,008,580 |
| 2012-03-06 | 2012-03-02 | 3.449 | 303,360 | -9,741 | 0.01% | 1,046,401 |
| 2012-03-05 | 2012-03-01 | 3.378 | 313,101 | -12,524 | 0.01% | 1,057,501 |
| 2012-03-02 | 2012-02-29 | 3.320 | 325,625 | -27,831 | 0.01% | 1,081,081 |
| 2012-03-01 | 2012-02-28 | 3.320 | 353,456 | +11,133 | 0.01% | 1,173,480 |
| 2012-02-29 | 2012-02-27 | 3.291 | 342,323 | +34,788 | 0.01% | 1,126,678 |
| 2012-02-27 | 2012-02-23 | 3.378 | 307,535 | +5,567 | 0.01% | 1,038,702 |
| 2012-02-24 | 2012-02-22 | 3.464 | 301,968 | -5,567 | 0.01% | 1,045,939 |
| 2012-02-22 | 2012-02-20 | 3.406 | 307,535 | -8,349 | 0.01% | 1,047,542 |
| 2012-02-21 | 2012-02-17 | 3.406 | 315,884 | -27,831 | 0.01% | 1,075,980 |
| 2012-02-20 | 2012-02-16 | 3.349 | 343,715 | -19,482 | 0.01% | 1,151,020 |
| 2012-02-17 | 2012-02-15 | 3.421 | 363,197 | +13,916 | 0.01% | 1,242,360 |
| 2012-02-15 | 2012-02-13 | 3.378 | 349,281 | +13,915 | 0.01% | 1,179,699 |
| 2012-02-14 | 2012-02-10 | 3.363 | 335,366 | -57,054 | 0.01% | 1,127,881 |
| 2012-02-13 | 2012-02-09 | 3.536 | 392,420 | +139,156 | 0.01% | 1,387,441 |
| 2012-02-10 | 2012-02-08 | 3.492 | 253,264 | +20,874 | 0.01% | 884,521 |
| 2012-02-09 | 2012-02-07 | 3.363 | 232,390 | -41,747 | 0.00% | 781,559 |
| 2012-02-08 | 2012-02-06 | 3.363 | 274,137 | +20,873 | 0.01% | 921,960 |
| 2012-02-06 | 2012-02-02 | 3.191 | 253,264 | +43,139 | 0.01% | 808,081 |
| 2012-01-31 | 2012-01-27 | 3.291 | 210,125 | -34,789 | 0.00% | 691,579 |
| 2011-11-28 | 2011-11-24 | 3.205 | 244,914 | +6,957 | 0.01% | 784,959 |
| 2011-11-10 | 2011-11-08 | 3.780 | 237,957 | -13,915 | 0.00% | 899,462 |
| 2011-11-07 | 2011-11-03 | 3.478 | 251,872 | +6,958 | 0.01% | 876,039 |
| 2011-11-04 | 2011-11-02 | 3.478 | 244,914 | +34,789 | 0.01% | 851,839 |
| 2011-11-02 | 2011-10-31 | 3.737 | 210,125 | +6,957 | 0.00% | 785,199 |
| 2011-10-31 | 2011-10-27 | 3.564 | 203,168 | +54,271 | 0.00% | 724,161 |
| 2011-10-27 | 2011-10-25 | 3.306 | 148,897 | -27,831 | 0.00% | 492,201 |
| 2011-10-26 | 2011-10-24 | 3.320 | 176,728 | +27,831 | 0.00% | 586,740 |
| 2011-10-17 | 2011-10-13 | 3.176 | 148,897 | -41,747 | 0.00% | 472,941 |
| 2011-09-22 | 2011-09-20 | 3.334 | 190,644 | -90,451 | 0.00% | 635,681 |
| 2011-09-08 | 2011-09-06 | 3.564 | 281,095 | -48,704 | 0.01% | 1,001,920 |
| 2011-08-29 | 2011-08-25 | 3.191 | 329,799 | -69,578 | 0.01% | 1,052,279 |
| 2011-08-26 | 2011-08-24 | 2.946 | 399,377 | +34,789 | 0.01% | 1,176,699 |
| 2011-08-25 | 2011-08-23 | 3.061 | 364,588 | +34,789 | 0.01% | 1,116,119 |
| 2011-08-22 | 2011-08-18 | 3.248 | 329,799 | -52,880 | 0.01% | 1,071,239 |
| 2011-08-16 | 2011-08-12 | 3.248 | 382,679 | -6,957 | 0.01% | 1,243,001 |
| 2011-08-11 | 2011-08-09 | 2.989 | 389,636 | +52,879 | 0.01% | 1,164,799 |
| 2011-08-10 | 2011-08-08 | 3.133 | 336,757 | +20,873 | 0.01% | 1,055,119 |
| 2011-08-09 | 2011-08-05 | 3.421 | 315,884 | -13,915 | 0.01% | 1,080,520 |
| 2011-08-08 | 2011-08-04 | 3.722 | 329,799 | -6,958 | 0.01% | 1,227,658 |
| 2011-08-05 | 2011-08-03 | 3.895 | 336,757 | +9,741 | 0.01% | 1,311,639 |
| 2011-08-04 | 2011-08-02 | 4.211 | 327,016 | -30,615 | 0.01% | 1,377,099 |
| 2011-08-01 | 2011-07-28 | 4.182 | 357,631 | -6,957 | 0.01% | 1,495,742 |
| 2011-07-21 | 2011-07-19 | 4.369 | 364,588 | +13,915 | 0.01% | 1,592,958 |
| 2011-07-20 | 2011-07-18 | 4.412 | 350,673 | +13,916 | 0.01% | 1,547,281 |
| 2011-07-14 | 2011-07-12 | 4.398 | 336,757 | +44,530 | 0.01% | 1,481,039 |
| 2011-06-13 | 2011-06-09 | 4.658 | 292,227 | +974 | 0.01% | 1,361,135 |
| 2011-06-07 | 2011-06-02 | 5.191 | 291,253 | -13,869 | 0.01% | 1,511,999 |
| 2011-06-03 | 2011-06-01 | 5.307 | 305,122 | +13,869 | 0.01% | 1,619,197 |
| 2011-05-27 | 2011-05-25 | 5.235 | 291,253 | -13,869 | 0.01% | 1,524,599 |
| 2011-05-19 | 2011-05-17 | 5.263 | 305,122 | -13,870 | 0.01% | 1,605,997 |
| 2011-05-18 | 2011-05-16 | 5.235 | 318,992 | +13,870 | 0.01% | 1,669,802 |
| 2011-05-17 | 2011-05-13 | 5.062 | 305,122 | -40,221 | 0.01% | 1,544,398 |
| 2011-05-16 | 2011-05-12 | 5.134 | 345,343 | -30,512 | 0.01% | 1,772,879 |
| 2011-05-13 | 2011-05-11 | 5.249 | 375,855 | +42,994 | 0.01% | 1,972,878 |
| 2011-05-12 | 2011-05-09 | 4.658 | 332,861 | +6,935 | 0.01% | 1,550,401 |
| 2011-05-06 | 2011-05-04 | 4.586 | 325,926 | -13,869 | 0.01% | 1,494,599 |
| 2011-05-03 | 2011-04-28 | 4.499 | 339,795 | +117,888 | 0.01% | 1,528,798 |
| 2011-04-27 | 2011-04-21 | 4.831 | 221,907 | -69,346 | 0.00% | 1,071,999 |
| 2011-04-20 | 2011-04-18 | 4.874 | 291,253 | -27,739 | 0.01% | 1,419,599 |
| 2011-04-15 | 2011-04-13 | 4.961 | 318,992 | -13,869 | 0.01% | 1,582,402 |
| 2011-04-14 | 2011-04-12 | 4.831 | 332,861 | +6,935 | 0.01% | 1,608,001 |
| 2011-04-11 | 2011-04-07 | 4.889 | 325,926 | +13,869 | 0.01% | 1,593,299 |
| 2011-04-06 | 2011-04-01 | 4.831 | 312,057 | +13,869 | 0.01% | 1,507,500 |
| 2011-04-01 | 2011-03-30 | 4.715 | 298,188 | -676,817 | 0.01% | 1,406,101 |
| 2011-03-31 | 2011-03-29 | 4.701 | 975,005 | +13,869 | 0.02% | 4,583,560 |
| 2011-03-29 | 2011-03-25 | 4.658 | 961,136 | +20,804 | 0.02% | 4,476,781 |
| 2011-03-28 | 2011-03-24 | 5.018 | 940,332 | +166,430 | 0.02% | 4,718,880 |
| 2011-03-22 | 2011-03-18 | 5.336 | 773,902 | +565,864 | 0.02% | 4,129,202 |
| 2011-03-17 | 2011-03-15 | 5.494 | 208,038 | -214,973 | 0.00% | 1,143,000 |
| 2011-03-16 | 2011-03-14 | 5.552 | 423,011 | +214,973 | 0.01% | 2,348,502 |
| 2011-03-15 | 2011-03-11 | 5.710 | 208,038 | +6,935 | 0.00% | 1,188,000 |
| 2011-03-11 | 2011-03-09 | 5.956 | 201,103 | +13,869 | 0.00% | 1,197,697 |
| 2011-03-08 | 2011-03-04 | 6.158 | 187,234 | -62,412 | 0.00% | 1,152,898 |
| 2011-03-07 | 2011-03-03 | 6.201 | 249,646 | +62,412 | 0.01% | 1,548,002 |
| 2011-02-22 | 2011-02-18 | 6.619 | 187,234 | -13,869 | 0.00% | 1,239,298 |
| 2011-02-21 | 2011-02-17 | 6.605 | 201,103 | -58,251 | 0.00% | 1,328,197 |
| 2011-02-18 | 2011-02-16 | 6.590 | 259,354 | -13,869 | 0.01% | 1,709,179 |
| 2011-02-15 | 2011-02-11 | 6.302 | 273,223 | +2,774 | 0.01% | 1,721,778 |
| 2011-02-14 | 2011-02-10 | 6.316 | 270,449 | -436,880 | 0.01% | 1,708,197 |
| 2011-02-10 | 2011-02-08 | 6.316 | 707,329 | +436,880 | 0.01% | 4,467,598 |
| 2011-02-08 | 2011-02-02 | 6.446 | 270,449 | +55,476 | 0.01% | 1,743,297 |
| 2011-01-21 | 2011-01-19 | 6.633 | 214,973 | +13,870 | 0.00% | 1,426,002 |
| 2011-01-20 | 2011-01-18 | 6.547 | 201,103 | -13,870 | 0.00% | 1,316,597 |
| 2011-01-19 | 2011-01-17 | 6.576 | 214,973 | -13,869 | 0.00% | 1,413,602 |
| 2011-01-18 | 2011-01-14 | 6.388 | 228,842 | +27,739 | 0.00% | 1,461,901 |
| 2011-01-17 | 2011-01-13 | 5.927 | 201,103 | -310,671 | 0.00% | 1,191,897 |
| 2011-01-14 | 2011-01-12 | 5.855 | 511,774 | -313,444 | 0.01% | 2,996,282 |
| 2010-12-21 | 2010-12-17 | 5.754 | 825,218 | -34,673 | 0.02% | 4,748,102 |
| 2010-12-20 | 2010-12-16 | 5.494 | 859,891 | +624,115 | 0.02% | 4,724,402 |
| 2010-12-15 | 2010-12-13 | 5.826 | 235,776 | +34,673 | 0.00% | 1,373,597 |
| 2010-11-29 | 2010-11-25 | 6.417 | 201,103 | -62,412 | 0.00% | 1,290,497 |
| 2010-11-26 | 2010-11-24 | 6.244 | 263,515 | -34,673 | 0.01% | 1,645,401 |
| 2010-11-25 | 2010-11-23 | 6.129 | 298,188 | +69,346 | 0.01% | 1,827,501 |
| 2010-11-24 | 2010-11-22 | 6.215 | 228,842 | -6,934 | 0.00% | 1,422,301 |
| 2010-11-17 | 2010-11-15 | 6.129 | 235,776 | +34,673 | 0.00% | 1,444,997 |
| 2010-11-15 | 2010-11-11 | 6.619 | 201,103 | -166,431 | 0.00% | 1,331,097 |
| 2010-11-04 | 2010-11-02 | 6.215 | 367,534 | +6,935 | 0.01% | 2,284,301 |
| 2010-11-02 | 2010-10-29 | 5.912 | 360,599 | -34,673 | 0.01% | 2,131,998 |
| 2010-11-01 | 2010-10-28 | 6.013 | 395,272 | +34,673 | 0.01% | 2,376,898 |
| 2010-10-21 | 2010-10-19 | 6.590 | 360,599 | +6,934 | 0.01% | 2,376,398 |
| 2010-10-20 | 2010-10-18 | 6.633 | 353,665 | -16,643 | 0.01% | 2,346,002 |
| 2010-10-19 | 2010-10-15 | 6.734 | 370,308 | -115,114 | 0.01% | 2,493,782 |
| 2010-10-18 | 2010-10-14 | 6.778 | 485,422 | +6,934 | 0.01% | 3,289,999 |
| 2010-10-15 | 2010-10-13 | 6.778 | 478,488 | +104,019 | 0.01% | 3,243,003 |
| 2010-10-07 | 2010-10-05 | 6.489 | 374,469 | -34,673 | 0.01% | 2,430,003 |
| 2010-10-04 | 2010-09-29 | 6.547 | 409,142 | +34,673 | 0.01% | 2,678,603 |
| 2010-09-22 | 2010-09-20 | 6.489 | 374,469 | -6,934 | 0.01% | 2,430,003 |
| 2010-09-15 | 2010-09-13 | 6.100 | 381,403 | -15,256 | 0.01% | 2,326,499 |
| 2010-09-09 | 2010-09-07 | 6.273 | 396,659 | -6,935 | 0.01% | 2,488,199 |
| 2010-09-08 | 2010-09-06 | 6.345 | 403,594 | -41,607 | 0.01% | 2,560,801 |
| 2010-09-02 | 2010-08-31 | 5.840 | 445,201 | +6,934 | 0.01% | 2,600,097 |
| 2010-08-23 | 2010-08-19 | 6.071 | 438,267 | -41,607 | 0.01% | 2,660,721 |
| 2010-08-20 | 2010-08-18 | 6.071 | 479,874 | +6,934 | 0.01% | 2,913,317 |
| 2010-08-16 | 2010-08-12 | 5.696 | 472,940 | -34,673 | 0.01% | 2,693,901 |
| 2010-08-12 | 2010-08-10 | 5.610 | 507,613 | -6,934 | 0.01% | 2,847,481 |
| 2010-08-11 | 2010-08-09 | 5.840 | 514,547 | -34,673 | 0.01% | 3,005,097 |
| 2010-08-10 | 2010-08-06 | 5.754 | 549,220 | +41,607 | 0.01% | 3,160,077 |
| 2010-07-29 | 2010-07-27 | 5.220 | 507,613 | -12,482 | 0.01% | 2,649,841 |
| 2010-07-28 | 2010-07-26 | 5.119 | 520,095 | -6,935 | 0.01% | 2,662,499 |
| 2010-07-22 | 2010-07-20 | 4.903 | 527,030 | +8,322 | 0.01% | 2,584,001 |
| 2010-07-21 | 2010-07-19 | 4.586 | 518,708 | -27,739 | 0.01% | 2,378,639 |
| 2010-07-15 | 2010-07-13 | 4.499 | 546,447 | +13,870 | 0.01% | 2,458,562 |
| 2010-06-28 | 2010-06-24 | 4.773 | 532,577 | +5,547 | 0.01% | 2,542,078 |
| 2010-06-25 | 2010-06-23 | 4.845 | 527,030 | +83,215 | 0.01% | 2,553,601 |
| 2010-06-23 | 2010-06-21 | 4.932 | 443,815 | -34,673 | 0.01% | 2,188,802 |
| 2010-06-15 | 2010-06-11 | 4.845 | 478,488 | -13,869 | 0.01% | 2,318,402 |
| 2010-06-14 | 2010-06-10 | 4.802 | 492,357 | +48,542 | 0.01% | 2,364,301 |
| 2010-06-09 | 2010-06-07 | 4.946 | 443,815 | +34,673 | 0.01% | 2,195,202 |
| 2010-06-07 | 2010-06-03 | 5.177 | 409,142 | -20,803 | 0.01% | 2,118,103 |
| 2010-06-04 | 2010-06-02 | 5.076 | 429,945 | -69,346 | 0.01% | 2,182,398 |
| 2010-06-01 | 2010-05-28 | 5.191 | 499,291 | +55,476 | 0.01% | 2,591,998 |
| 2010-05-27 | 2010-05-25 | 4.773 | 443,815 | -34,673 | 0.01% | 2,118,402 |
| 2010-05-26 | 2010-05-24 | 5.018 | 478,488 | -34,673 | 0.01% | 2,401,202 |
| 2010-05-25 | 2010-05-20 | 4.989 | 513,161 | +69,346 | 0.01% | 2,560,402 |
| 2010-05-24 | 2010-05-19 | 5.249 | 443,815 | -34,673 | 0.01% | 2,329,603 |
| 2010-05-17 | 2010-05-13 | 5.768 | 478,488 | -6,934 | 0.01% | 2,760,003 |
| 2010-05-14 | 2010-05-12 | 5.768 | 485,422 | -6,935 | 0.01% | 2,799,999 |
| 2010-05-04 | 2010-04-30 | 6.100 | 492,357 | +6,935 | 0.01% | 3,003,302 |
| 2010-04-22 | 2010-04-20 | 6.129 | 485,422 | +13,869 | 0.01% | 2,974,999 |
| 2010-04-21 | 2010-04-19 | 5.927 | 471,553 | +34,673 | 0.01% | 2,794,800 |
| 2010-04-20 | 2010-04-16 | 6.114 | 436,880 | +20,804 | 0.01% | 2,671,200 |
| 2010-03-30 | 2010-03-26 | 6.561 | 416,076 | -83,215 | 0.01% | 2,729,999 |
| 2010-03-29 | 2010-03-25 | 6.417 | 499,291 | +83,215 | 0.01% | 3,203,998 |
| 2010-03-26 | 2010-03-24 | 6.532 | 416,076 | -131,758 | 0.01% | 2,717,999 |
| 2010-03-25 | 2010-03-23 | 6.547 | 547,834 | -4,160 | 0.01% | 3,586,603 |
| 2010-03-24 | 2010-03-22 | 6.345 | 551,994 | +41,607 | 0.01% | 3,502,398 |
| 2010-03-23 | 2010-03-19 | 6.532 | 510,387 | +90,150 | 0.01% | 3,334,082 |
| 2010-03-19 | 2010-03-17 | 6.662 | 420,237 | +41,608 | 0.01% | 2,799,721 |
| 2010-03-17 | 2010-03-15 | 6.821 | 378,629 | +13,869 | 0.01% | 2,582,578 |
| 2010-03-15 | 2010-03-11 | 6.821 | 364,760 | +20,804 | 0.01% | 2,487,980 |
| 2010-03-08 | 2010-03-04 | 6.979 | 343,956 | -8,322 | 0.01% | 2,400,638 |
| 2010-03-05 | 2010-03-03 | 6.879 | 352,278 | -34,673 | 0.01% | 2,423,162 |
| 2010-03-03 | 2010-03-01 | 6.749 | 386,951 | -6,934 | 0.01% | 2,611,441 |
| 2010-03-01 | 2010-02-25 | 6.201 | 393,885 | -34,673 | 0.01% | 2,442,398 |
| 2010-02-26 | 2010-02-24 | 6.201 | 428,558 | +34,673 | 0.01% | 2,657,398 |
| 2010-02-25 | 2010-02-23 | 6.432 | 393,885 | +12,482 | 0.01% | 2,533,278 |
| 2010-02-17 | 2010-02-11 | 6.374 | 381,403 | +6,934 | 0.01% | 2,430,999 |
| 2010-02-11 | 2010-02-09 | 6.403 | 374,469 | +34,674 | 0.01% | 2,397,603 |
| 2010-02-08 | 2010-02-04 | 7.138 | 339,795 | -6,935 | 0.01% | 2,425,496 |
| 2010-02-05 | 2010-02-03 | 7.037 | 346,730 | -69,346 | 0.01% | 2,439,999 |
| 2010-02-03 | 2010-02-01 | 6.706 | 416,076 | +6,934 | 0.01% | 2,789,999 |
| 2010-02-02 | 2010-01-29 | 6.518 | 409,142 | +34,673 | 0.01% | 2,666,803 |
| 2010-01-28 | 2010-01-26 | 6.979 | 374,469 | -20,803 | 0.01% | 2,613,603 |
| 2010-01-27 | 2010-01-25 | 7.239 | 395,272 | -42,995 | 0.01% | 2,861,398 |
| 2010-01-26 | 2010-01-22 | 6.763 | 438,267 | +36,060 | 0.01% | 2,964,081 |
| 2010-01-25 | 2010-01-21 | 7.210 | 402,207 | +4,161 | 0.01% | 2,900,001 |
| 2010-01-21 | 2010-01-19 | 7.614 | 398,046 | +34,673 | 0.01% | 3,030,719 |
| 2010-01-19 | 2010-01-15 | 7.902 | 363,373 | -24,965 | 0.01% | 2,871,519 |
| 2010-01-18 | 2010-01-14 | 7.960 | 388,338 | +6,935 | 0.01% | 3,091,202 |
| 2010-01-15 | 2010-01-13 | 7.470 | 381,403 | -34,673 | 0.01% | 2,848,999 |
| 2010-01-12 | 2010-01-08 | 7.268 | 416,076 | +6,934 | 0.01% | 3,023,999 |
| 2010-01-08 | 2010-01-06 | 7.412 | 409,142 | -6,934 | 0.01% | 3,032,604 |
| 2010-01-07 | 2010-01-05 | 7.253 | 416,076 | -18,030 | 0.01% | 3,017,999 |
| 2010-01-06 | 2010-01-04 | 6.633 | 434,106 | +6,935 | 0.01% | 2,879,599 |
| 2009-12-21 | 2009-12-17 | 6.100 | 427,171 | +6,934 | 0.01% | 2,605,677 |
| 2009-12-14 | 2009-12-10 | 6.201 | 420,237 | -34,673 | 0.01% | 2,605,801 |
| 2009-12-11 | 2009-12-09 | 6.201 | 454,910 | +6,935 | 0.01% | 2,820,801 |
| 2009-12-09 | 2009-12-07 | 6.258 | 447,975 | -6,935 | 0.01% | 2,803,638 |
| 2009-12-08 | 2009-12-04 | 6.388 | 454,910 | -22,191 | 0.01% | 2,906,081 |
| 2009-12-07 | 2009-12-03 | 6.547 | 477,101 | +38,834 | 0.01% | 3,123,523 |
| 2009-12-01 | 2009-11-27 | 5.696 | 438,267 | -11,095 | 0.01% | 2,496,401 |
| 2009-11-30 | 2009-11-26 | 5.984 | 449,362 | -2,774 | 0.01% | 2,689,199 |
| 2009-11-26 | 2009-11-24 | 5.855 | 452,136 | -2,774 | 0.01% | 2,647,120 |
| 2009-11-24 | 2009-11-20 | 5.912 | 454,910 | +2,774 | 0.01% | 2,689,601 |
| 2009-11-23 | 2009-11-19 | 5.768 | 452,136 | +34,673 | 0.01% | 2,608,000 |
| 2009-11-20 | 2009-11-18 | 5.754 | 417,463 | -34,673 | 0.01% | 2,401,980 |
| 2009-11-11 | 2009-11-09 | 5.840 | 452,136 | -34,673 | 0.01% | 2,640,600 |
| 2009-11-10 | 2009-11-06 | 5.783 | 486,809 | +8,321 | 0.01% | 2,815,020 |
| 2009-11-06 | 2009-11-04 | 5.984 | 478,488 | -13,869 | 0.01% | 2,863,503 |
| 2009-11-05 | 2009-11-03 | 5.783 | 492,357 | -34,673 | 0.01% | 2,847,102 |
| 2009-11-03 | 2009-10-30 | 5.638 | 527,030 | -4,161 | 0.01% | 2,971,601 |
| 2009-10-30 | 2009-10-28 | 5.754 | 531,191 | -9,708 | 0.01% | 3,056,343 |
| 2009-10-29 | 2009-10-27 | 5.768 | 540,899 | +83,215 | 0.01% | 3,120,000 |
| 2009-10-28 | 2009-10-23 | 5.840 | 457,684 | +166,431 | 0.01% | 2,673,002 |
| 2009-10-27 | 2009-10-22 | 5.696 | 291,253 | +34,673 | 0.01% | 1,658,998 |
| 2009-10-23 | 2009-10-21 | 5.768 | 256,580 | +38,834 | 0.01% | 1,479,998 |
| 2009-10-20 | 2009-10-16 | 5.422 | 217,746 | -55,477 | 0.00% | 1,180,637 |
| 2009-10-19 | 2009-10-15 | 5.494 | 273,223 | -9,709 | 0.01% | 1,501,138 |
| 2009-10-16 | 2009-10-14 | 5.379 | 282,932 | +37,447 | 0.01% | 1,521,841 |
| 2009-10-15 | 2009-10-13 | 5.148 | 245,485 | -6,935 | 0.01% | 1,263,780 |
| 2009-10-13 | 2009-10-09 | 5.191 | 252,420 | +41,608 | 0.01% | 1,310,403 |
| 2009-10-12 | 2009-10-08 | 5.105 | 210,812 | +19,417 | 0.00% | 1,076,161 |
| 2009-10-09 | 2009-10-07 | 5.163 | 191,395 | +15,256 | 0.00% | 988,080 |
| 2009-10-05 | 2009-09-30 | 4.961 | 176,139 | +20,804 | 0.00% | 873,761 |
| 2009-10-02 | 2009-09-29 | 4.975 | 155,335 | +34,673 | 0.00% | 772,800 |
| 2009-09-29 | 2009-09-25 | 4.932 | 120,662 | -34,673 | 0.00% | 595,080 |
| 2009-09-28 | 2009-09-24 | 4.975 | 155,335 | -45,768 | 0.00% | 772,800 |
| 2009-09-23 | 2009-09-21 | 5.191 | 201,103 | -6,935 | 0.00% | 1,043,998 |
| 2009-09-22 | 2009-09-18 | 5.235 | 208,038 | -6,935 | 0.00% | 1,089,000 |
| 2009-09-21 | 2009-09-17 | 5.235 | 214,973 | +13,870 | 0.00% | 1,125,302 |
| 2009-09-17 | 2009-09-15 | 5.163 | 201,103 | +20,803 | 0.00% | 1,038,198 |
| 2009-09-16 | 2009-09-14 | 5.321 | 180,300 | +34,673 | 0.00% | 959,402 |
| 2009-09-15 | 2009-09-11 | 5.494 | 145,627 | -124,822 | 0.00% | 800,102 |
| 2009-09-14 | 2009-09-10 | 5.437 | 270,449 | -6,935 | 0.01% | 1,470,297 |
| 2009-09-11 | 2009-09-09 | 5.336 | 277,384 | +4,161 | 0.01% | 1,480,000 |
| 2009-09-10 | 2009-09-08 | 5.480 | 273,223 | +2,774 | 0.01% | 1,497,198 |
| 2009-09-09 | 2009-09-07 | 5.451 | 270,449 | -5,548 | 0.01% | 1,474,197 |
| 2009-09-08 | 2009-09-04 | 5.393 | 275,997 | -13,869 | 0.01% | 1,488,519 |
| 2009-09-07 | 2009-09-03 | 5.292 | 289,866 | +47,155 | 0.01% | 1,534,058 |
| 2009-09-04 | 2009-09-02 | 5.105 | 242,711 | +13,869 | 0.00% | 1,239,000 |
| 2009-09-03 | 2009-09-01 | 5.235 | 228,842 | +5,548 | 0.00% | 1,197,901 |
| 2009-09-02 | 2009-08-31 | 5.062 | 223,294 | +55,477 | 0.00% | 1,130,219 |
| 2009-09-01 | 2009-08-28 | 5.220 | 167,817 | -41,608 | 0.00% | 876,038 |
| 2009-08-31 | 2009-08-27 | 5.235 | 209,425 | +6,935 | 0.00% | 1,096,260 |
| 2009-08-28 | 2009-08-26 | 5.292 | 202,490 | +42,994 | 0.00% | 1,071,638 |
| 2009-08-27 | 2009-08-25 | 5.350 | 159,496 | +6,935 | 0.00% | 853,301 |
| 2009-08-26 | 2009-08-24 | 5.408 | 152,561 | +41,607 | 0.00% | 824,999 |
| 2009-08-19 | 2009-08-17 | 5.768 | 110,954 | -69,346 | 0.00% | 640,002 |
| 2009-08-18 | 2009-08-14 | 5.999 | 180,300 | +29,126 | 0.00% | 1,081,602 |
| 2009-08-17 | 2009-08-13 | 5.855 | 151,174 | -55,477 | 0.00% | 885,078 |
| 2009-08-11 | 2009-08-07 | 5.869 | 206,651 | -2,774 | 0.00% | 1,212,859 |
| 2009-08-10 | 2009-08-06 | 6.028 | 209,425 | +20,804 | 0.00% | 1,262,360 |
| 2009-08-07 | 2009-08-05 | 6.172 | 188,621 | -69,346 | 0.00% | 1,164,159 |
| 2009-08-05 | 2009-08-03 | 6.201 | 257,967 | -12,482 | 0.01% | 1,599,599 |
| 2009-08-03 | 2009-07-30 | 5.984 | 270,449 | -34,673 | 0.01% | 1,618,497 |
| 2009-07-31 | 2009-07-29 | 5.898 | 305,122 | -41,608 | 0.01% | 1,799,597 |
| 2009-07-30 | 2009-07-28 | 6.230 | 346,730 | -72,120 | 0.01% | 2,159,999 |
| 2009-07-29 | 2009-07-27 | 6.417 | 418,850 | +79,055 | 0.01% | 2,687,800 |
| 2009-07-28 | 2009-07-24 | 5.912 | 339,795 | -177,526 | 0.01% | 2,008,997 |
| 2009-07-27 | 2009-07-23 | 5.437 | 517,321 | +20,804 | 0.01% | 2,812,418 |
| 2009-07-24 | 2009-07-22 | 5.321 | 496,517 | -27,739 | 0.01% | 2,642,037 |
| 2009-07-23 | 2009-07-21 | 5.552 | 524,256 | -105,406 | 0.01% | 2,910,601 |
| 2009-07-22 | 2009-07-20 | 5.422 | 629,662 | -2,774 | 0.01% | 3,414,081 |
| 2009-07-21 | 2009-07-17 | 5.105 | 632,436 | +31,899 | 0.01% | 3,228,482 |
| 2009-07-20 | 2009-07-16 | 5.062 | 600,537 | +110,954 | 0.01% | 3,039,662 |
| 2009-07-17 | 2009-07-15 | 5.090 | 489,583 | -20,804 | 0.01% | 2,492,181 |
| 2009-07-16 | 2009-07-14 | 4.917 | 510,387 | +40,221 | 0.01% | 2,509,761 |
| 2009-07-15 | 2009-07-13 | 4.744 | 470,166 | -27,738 | 0.01% | 2,230,620 |
| 2009-07-14 | 2009-07-10 | 5.033 | 497,904 | -2,774 | 0.01% | 2,505,818 |
| 2009-07-13 | 2009-07-09 | 4.946 | 500,678 | +70,733 | 0.01% | 2,476,459 |
| 2009-07-10 | 2009-07-08 | 4.831 | 429,945 | -20,804 | 0.01% | 2,076,998 |
| 2009-07-09 | 2009-07-07 | 5.033 | 450,749 | +83,215 | 0.01% | 2,268,499 |
| 2009-07-07 | 2009-07-03 | 5.191 | 367,534 | +11,095 | 0.01% | 1,908,001 |
| 2009-07-06 | 2009-07-02 | 5.206 | 356,439 | +19,417 | 0.01% | 1,855,542 |
| 2009-07-03 | 2009-06-30 | 5.653 | 337,022 | -6,934 | 0.01% | 1,905,122 |
| 2009-07-02 | 2009-06-29 | 5.739 | 343,956 | +2,774 | 0.01% | 1,974,079 |
| 2009-06-30 | 2009-06-26 | 5.725 | 341,182 | +18,030 | 0.01% | 1,953,238 |
| 2009-06-29 | 2009-06-25 | 5.725 | 323,152 | -6,935 | 0.01% | 1,850,017 |
| 2009-06-26 | 2009-06-24 | 5.754 | 330,087 | +38,834 | 0.01% | 1,899,240 |
| 2009-06-25 | 2009-06-23 | 5.696 | 291,253 | +55,477 | 0.01% | 1,658,998 |
| 2009-06-24 | 2009-06-22 | 5.884 | 235,776 | +23,577 | 0.00% | 1,387,197 |
| 2009-06-23 | 2009-06-19 | 5.783 | 212,199 | -4,161 | 0.00% | 1,227,061 |
| 2009-06-22 | 2009-06-18 | 5.826 | 216,360 | -104,019 | 0.00% | 1,260,482 |
| 2009-06-19 | 2009-06-17 | 5.984 | 320,379 | +141,466 | 0.01% | 1,917,302 |
| 2009-06-18 | 2009-06-16 | 5.984 | 178,913 | +13,869 | 0.00% | 1,070,702 |
| 2009-06-17 | 2009-06-15 | 6.345 | 165,044 | -27,738 | 0.00% | 1,047,203 |
| 2009-06-16 | 2009-06-12 | 6.590 | 192,782 | -183,073 | 0.00% | 1,270,460 |
| 2009-06-15 | 2009-06-11 | 6.792 | 375,855 | +31,899 | 0.01% | 2,552,817 |
| 2009-06-12 | 2009-06-10 | 6.763 | 343,956 | +72,120 | 0.01% | 2,326,238 |
| 2009-06-11 | 2009-06-09 | 6.201 | 271,836 | +8,321 | 0.01% | 1,685,598 |
| 2009-06-10 | 2009-06-08 | 5.956 | 263,515 | +13,869 | 0.01% | 1,569,401 |
| 2009-06-09 | 2009-06-05 | 6.042 | 249,646 | -1,387 | 0.01% | 1,508,402 |
| 2009-06-08 | 2009-06-04 | 6.071 | 251,033 | +13,870 | 0.01% | 1,524,022 |
| 2009-06-05 | 2009-06-03 | 6.100 | 237,163 | -63,799 | 0.00% | 1,446,658 |
| 2009-06-04 | 2009-06-02 | 5.912 | 300,962 | +33,286 | 0.01% | 1,779,402 |
| 2009-06-03 | 2009-06-01 | 5.994 | 267,676 | +8,322 | 0.01% | 1,604,577 |
| 2009-06-02 | 2009-05-29 | 5.455 | 259,354 | +2,928 | 0.01% | 1,414,731 |
| 2009-06-01 | 2009-05-27 | 5.528 | 256,426 | -27,425 | 0.01% | 1,417,459 |
| 2009-05-29 | 2009-05-26 | 5.572 | 283,851 | -74,049 | 0.01% | 1,581,478 |
| 2009-05-27 | 2009-05-25 | 5.499 | 357,900 | -19,197 | 0.01% | 1,967,942 |
| 2009-05-26 | 2009-05-22 | 5.382 | 377,097 | -131,641 | 0.01% | 2,029,499 |
| 2009-05-25 | 2009-05-21 | 5.499 | 508,738 | +34,281 | 0.01% | 2,797,337 |
| 2009-05-22 | 2009-05-20 | 5.236 | 474,457 | -293,450 | 0.01% | 2,484,281 |
| 2009-05-21 | 2009-05-19 | 5.353 | 767,907 | -238,600 | 0.02% | 4,110,399 |
| 2009-05-20 | 2009-05-18 | 5.221 | 1,006,507 | -13,712 | 0.02% | 5,255,441 |
| 2009-05-19 | 2009-05-15 | 5.178 | 1,020,219 | -42,510 | 0.02% | 5,282,398 |
| 2009-05-18 | 2009-05-14 | 5.236 | 1,062,729 | +6,857 | 0.02% | 5,564,502 |
| 2009-05-15 | 2009-05-13 | 5.353 | 1,055,872 | +252,312 | 0.02% | 5,651,799 |
| 2009-05-14 | 2009-05-12 | 5.192 | 803,560 | +64,449 | 0.02% | 4,172,320 |
| 2009-05-13 | 2009-05-11 | 5.119 | 739,111 | -45,251 | 0.02% | 3,783,782 |
| 2009-05-12 | 2009-05-08 | 5.426 | 784,362 | +215,288 | 0.02% | 4,255,679 |
| 2009-05-11 | 2009-05-07 | 5.251 | 569,074 | +148,096 | 0.01% | 2,988,000 |
| 2009-05-08 | 2009-05-06 | 5.601 | 420,978 | +80,905 | 0.01% | 2,357,762 |
| 2009-05-07 | 2009-05-05 | 5.513 | 340,073 | -521,080 | 0.01% | 1,874,879 |
| 2009-05-06 | 2009-05-04 | 5.411 | 861,153 | +108,330 | 0.02% | 4,659,760 |
| 2009-05-05 | 2009-04-30 | 5.294 | 752,823 | +17,826 | 0.02% | 3,985,739 |
| 2009-05-04 | 2009-04-29 | 5.251 | 734,997 | -6,856 | 0.02% | 3,859,201 |
| 2009-04-30 | 2009-04-28 | 5.178 | 741,853 | +9,599 | 0.02% | 3,841,099 |
| 2009-04-29 | 2009-04-27 | 5.280 | 732,254 | -5,485 | 0.02% | 3,866,159 |
| 2009-04-28 | 2009-04-24 | 5.572 | 737,739 | -13,713 | 0.02% | 4,110,318 |
| 2009-04-24 | 2009-04-22 | 5.032 | 751,452 | -41,138 | 0.02% | 3,781,200 |
| 2009-04-23 | 2009-04-21 | 5.149 | 792,590 | +2,743 | 0.02% | 4,080,681 |
| 2009-04-22 | 2009-04-20 | 5.338 | 789,847 | -9,599 | 0.02% | 4,216,318 |
| 2009-04-21 | 2009-04-17 | 5.221 | 799,446 | +4,114 | 0.02% | 4,174,279 |
| 2009-04-20 | 2009-04-16 | 5.280 | 795,332 | +56,221 | 0.02% | 4,199,198 |
| 2009-04-17 | 2009-04-15 | 5.294 | 739,111 | +26,054 | 0.02% | 3,913,142 |
| 2009-04-16 | 2009-04-14 | 5.236 | 713,057 | -5,485 | 0.01% | 3,733,602 |
| 2009-04-15 | 2009-04-09 | 5.251 | 718,542 | +2,743 | 0.01% | 3,772,802 |
| 2009-04-14 | 2009-04-08 | 5.149 | 715,799 | -17,827 | 0.01% | 3,685,319 |
| 2009-04-09 | 2009-04-07 | 5.309 | 733,626 | +13,713 | 0.02% | 3,894,802 |
| 2009-04-08 | 2009-04-06 | 5.265 | 719,913 | -19,198 | 0.01% | 3,790,500 |
| 2009-04-07 | 2009-04-03 | 5.003 | 739,111 | -27,425 | 0.02% | 3,697,542 |
| 2009-04-06 | 2009-04-02 | 5.061 | 766,536 | -67,329 | 0.02% | 3,879,461 |
| 2009-04-03 | 2009-04-01 | 4.871 | 833,865 | +39,767 | 0.02% | 4,062,109 |
| 2009-04-02 | 2009-03-31 | 4.974 | 794,098 | +34,281 | 0.02% | 3,949,461 |
| 2009-04-01 | 2009-03-30 | 4.871 | 759,817 | +27,426 | 0.02% | 3,701,390 |
| 2009-03-31 | 2009-03-27 | 5.017 | 732,391 | +34,281 | 0.02% | 3,674,606 |
| 2009-03-30 | 2009-03-26 | 5.236 | 698,110 | +13,713 | 0.01% | 3,655,339 |
| 2009-03-27 | 2009-03-25 | 5.426 | 684,397 | -68,563 | 0.01% | 3,713,303 |
| 2009-03-24 | 2009-03-20 | 5.338 | 752,960 | -6,857 | 0.02% | 4,019,410 |
| 2009-03-18 | 2009-03-16 | 5.396 | 759,817 | -6,856 | 0.02% | 4,100,342 |
| 2009-03-17 | 2009-03-13 | 5.280 | 766,673 | +6,856 | 0.02% | 4,047,884 |
| 2009-03-13 | 2009-03-11 | 4.813 | 759,817 | -6,856 | 0.02% | 3,657,062 |
| 2009-03-12 | 2009-03-10 | 4.871 | 766,673 | -37,024 | 0.02% | 3,734,788 |
| 2009-03-11 | 2009-03-09 | 4.667 | 803,697 | +9,599 | 0.02% | 3,751,040 |
| 2009-03-09 | 2009-03-05 | 4.638 | 794,098 | -20,569 | 0.02% | 3,683,075 |
| 2009-03-06 | 2009-03-04 | 4.944 | 814,667 | -6,856 | 0.02% | 4,027,997 |
| 2009-03-05 | 2009-03-03 | 4.959 | 821,523 | +13,712 | 0.02% | 4,073,878 |
| 2009-03-04 | 2009-03-02 | 4.974 | 807,811 | -6,856 | 0.02% | 4,017,663 |
| 2009-03-03 | 2009-02-27 | 5.178 | 814,667 | +13,712 | 0.02% | 4,218,109 |
| 2009-03-02 | 2009-02-26 | 5.061 | 800,955 | +8,228 | 0.02% | 4,053,656 |
| 2009-02-27 | 2009-02-25 | 5.484 | 792,727 | -27,425 | 0.02% | 4,347,312 |
| 2009-02-26 | 2009-02-24 | 5.513 | 820,152 | -27,425 | 0.02% | 4,521,635 |
| 2009-02-25 | 2009-02-23 | 5.659 | 847,577 | +61,706 | 0.02% | 4,796,453 |
| 2009-02-20 | 2009-02-18 | 5.747 | 785,871 | -9,598 | 0.02% | 4,516,030 |
| 2009-02-19 | 2009-02-17 | 5.630 | 795,469 | +37,024 | 0.02% | 4,478,369 |
| 2009-02-18 | 2009-02-16 | 5.601 | 758,445 | +10,970 | 0.02% | 4,247,806 |
| 2009-02-17 | 2009-02-13 | 5.805 | 747,475 | +9,599 | 0.02% | 4,338,994 |
| 2009-02-16 | 2009-02-12 | 5.688 | 737,876 | -150,839 | 0.02% | 4,197,177 |
| 2009-02-13 | 2009-02-11 | 5.878 | 888,715 | +31,539 | 0.02% | 5,223,684 |
| 2009-02-12 | 2009-02-10 | 6.155 | 857,176 | +35,653 | 0.02% | 5,275,842 |
| 2009-02-09 | 2009-02-05 | 6.024 | 821,523 | +13,712 | 0.02% | 4,948,563 |
| 2009-02-06 | 2009-02-04 | 6.169 | 807,811 | +34,282 | 0.02% | 4,983,787 |
| 2009-02-05 | 2009-02-03 | 6.024 | 773,529 | +6,856 | 0.02% | 4,659,464 |
| 2009-02-04 | 2009-02-02 | 6.301 | 766,673 | +102,845 | 0.02% | 4,830,624 |
| 2009-02-03 | 2009-01-30 | 6.505 | 663,828 | -4,114 | 0.01% | 4,318,170 |
| 2009-02-02 | 2009-01-29 | 6.476 | 667,942 | -6,856 | 0.01% | 4,325,448 |
| 2009-01-22 | 2009-01-20 | 6.038 | 674,798 | +10,970 | 0.01% | 4,074,586 |
| 2009-01-21 | 2009-01-19 | 6.111 | 663,828 | -8,228 | 0.01% | 4,056,756 |
| 2009-01-12 | 2009-01-08 | 5.717 | 672,056 | -34,281 | 0.01% | 3,842,385 |
| 2009-01-09 | 2009-01-07 | 5.951 | 706,337 | +34,281 | 0.01% | 4,203,214 |
| 2009-01-07 | 2009-01-05 | 6.184 | 672,056 | -30,168 | 0.01% | 4,156,049 |
| 2009-01-06 | 2009-01-02 | 5.761 | 702,224 | +6,857 | 0.01% | 4,045,592 |
| 2009-01-05 | 2008-12-31 | 5.469 | 695,367 | -15,084 | 0.01% | 3,803,248 |
| 2009-01-02 | 2008-12-29 | 5.542 | 710,451 | +38,395 | 0.01% | 3,937,559 |
| 2008-12-30 | 2008-12-24 | 5.426 | 672,056 | +6,856 | 0.01% | 3,646,345 |
| 2008-12-23 | 2008-12-19 | 6.126 | 665,200 | -17,826 | 0.01% | 4,074,843 |
| 2008-12-22 | 2008-12-18 | 6.199 | 683,026 | -2,742 | 0.01% | 4,233,850 |
| 2008-12-19 | 2008-12-17 | 5.834 | 685,768 | -4,114 | 0.01% | 4,000,797 |
| 2008-12-17 | 2008-12-15 | 5.776 | 689,882 | -20,569 | 0.01% | 3,984,551 |
| 2008-12-12 | 2008-12-10 | 5.703 | 710,451 | +13,712 | 0.01% | 4,051,541 |
| 2008-12-10 | 2008-12-08 | 5.105 | 696,739 | -6,856 | 0.01% | 3,556,702 |
| 2008-12-09 | 2008-12-05 | 4.930 | 703,595 | +6,856 | 0.01% | 3,468,557 |
| 2008-12-08 | 2008-12-04 | 4.959 | 696,739 | +6,857 | 0.01% | 3,455,082 |
| 2008-12-05 | 2008-12-03 | 5.338 | 689,882 | -38,396 | 0.01% | 3,682,691 |
| 2008-12-04 | 2008-12-02 | 5.090 | 728,278 | -68,563 | 0.02% | 3,707,080 |
| 2008-12-03 | 2008-12-01 | 5.455 | 796,841 | -34,281 | 0.02% | 4,346,629 |
| 2008-12-02 | 2008-11-28 | 5.032 | 831,122 | -16,455 | 0.02% | 4,182,088 |
| 2008-12-01 | 2008-11-27 | 5.119 | 847,577 | -13,713 | 0.02% | 4,339,060 |
| 2008-11-28 | 2008-11-26 | 5.105 | 861,290 | +13,713 | 0.02% | 4,396,700 |
| 2008-11-27 | 2008-11-25 | 4.813 | 847,577 | -10,971 | 0.02% | 4,079,458 |
| 2008-11-26 | 2008-11-24 | 4.667 | 858,548 | -16,455 | 0.02% | 4,007,042 |
| 2008-11-25 | 2008-11-21 | 4.798 | 875,003 | +20,569 | 0.02% | 4,198,699 |
| 2008-11-21 | 2008-11-19 | 5.178 | 854,434 | -2,742 | 0.02% | 4,424,011 |
| 2008-11-20 | 2008-11-18 | 5.221 | 857,176 | -24,683 | 0.02% | 4,475,714 |
| 2008-11-19 | 2008-11-17 | 5.411 | 881,859 | +47,994 | 0.02% | 4,771,802 |
| 2008-11-17 | 2008-11-13 | 4.857 | 833,865 | +13,713 | 0.02% | 4,049,947 |
| 2008-11-14 | 2008-11-12 | 5.192 | 820,152 | -6,857 | 0.02% | 4,258,471 |
| 2008-11-13 | 2008-11-11 | 4.959 | 827,009 | -6,856 | 0.02% | 4,101,082 |
| 2008-11-12 | 2008-11-10 | 5.149 | 833,865 | -287,965 | 0.02% | 4,293,187 |
| 2008-11-11 | 2008-11-07 | 4.726 | 1,121,830 | +301,678 | 0.02% | 5,301,288 |
| 2008-11-07 | 2008-11-05 | 4.915 | 820,152 | +102,844 | 0.02% | 4,031,193 |
| 2008-11-06 | 2008-11-04 | 5.221 | 717,308 | +38,396 | 0.01% | 3,745,399 |
| 2008-11-03 | 2008-10-30 | 5.834 | 678,912 | -38,396 | 0.01% | 3,960,799 |
| 2008-10-28 | 2008-10-24 | 4.259 | 717,308 | -6,856 | 0.01% | 3,054,906 |
| 2008-10-27 | 2008-10-23 | 4.376 | 724,164 | +6,856 | 0.02% | 3,168,601 |
| 2008-10-23 | 2008-10-21 | 4.317 | 717,308 | -27,425 | 0.01% | 3,096,754 |
| 2008-10-22 | 2008-10-20 | 4.128 | 744,733 | +27,425 | 0.02% | 3,073,947 |
| 2008-10-21 | 2008-10-17 | 3.675 | 717,308 | -6,856 | 0.01% | 2,636,426 |
| 2008-10-20 | 2008-10-16 | 3.909 | 724,164 | +6,856 | 0.02% | 2,830,617 |
| 2008-10-16 | 2008-10-14 | 4.828 | 717,308 | -6,856 | 0.01% | 3,462,924 |
| 2008-10-15 | 2008-10-13 | 4.580 | 724,164 | -20,569 | 0.02% | 3,316,469 |
| 2008-10-14 | 2008-10-10 | 4.376 | 744,733 | -37,024 | 0.02% | 3,258,601 |
| 2008-10-13 | 2008-10-09 | 4.915 | 781,757 | +20,569 | 0.02% | 3,842,475 |
| 2008-10-08 | 2008-10-03 | 5.324 | 761,188 | +2,743 | 0.02% | 4,052,230 |
| 2008-10-06 | 2008-10-02 | 5.747 | 758,445 | +34,281 | 0.02% | 4,358,426 |
| 2008-10-03 | 2008-09-30 | 5.601 | 724,164 | -12,341 | 0.02% | 4,055,809 |
| 2008-10-02 | 2008-09-29 | 5.396 | 736,505 | +13,712 | 0.02% | 3,974,539 |
| 2008-09-29 | 2008-09-25 | 5.688 | 722,793 | -86,389 | 0.02% | 4,111,382 |
| 2008-09-23 | 2008-09-19 | 5.805 | 809,182 | +10,970 | 0.02% | 4,697,195 |
| 2008-09-18 | 2008-09-16 | 5.324 | 798,212 | -6,856 | 0.02% | 4,249,330 |
| 2008-09-17 | 2008-09-12 | 5.513 | 805,068 | +6,856 | 0.02% | 4,438,474 |
| 2008-09-16 | 2008-09-11 | 5.426 | 798,212 | -20,569 | 0.02% | 4,330,824 |
| 2008-09-12 | 2008-09-10 | 5.834 | 818,781 | +27,425 | 0.02% | 4,776,800 |
| 2008-09-10 | 2008-09-08 | 6.680 | 791,356 | +6,857 | 0.02% | 5,286,238 |
| 2008-09-09 | 2008-09-05 | 6.345 | 784,499 | +20,569 | 0.02% | 4,977,268 |
| 2008-09-04 | 2008-09-02 | 7.249 | 763,930 | -8,228 | 0.02% | 5,537,571 |
| 2008-09-03 | 2008-09-01 | 7.380 | 772,158 | +86,390 | 0.02% | 5,698,572 |
| 2008-09-02 | 2008-08-29 | 7.453 | 685,768 | -56,222 | 0.01% | 5,111,018 |
| 2008-09-01 | 2008-08-28 | 7.015 | 741,990 | -322,247 | 0.02% | 5,205,380 |
| 2008-08-29 | 2008-08-27 | 6.826 | 1,064,237 | +329,103 | 0.02% | 7,264,296 |
| 2008-08-28 | 2008-08-26 | 6.417 | 735,134 | -6,856 | 0.02% | 4,717,680 |
| 2008-08-27 | 2008-08-25 | 6.563 | 741,990 | -8,228 | 0.02% | 4,869,898 |
| 2008-08-26 | 2008-08-21 | 6.053 | 750,218 | +8,228 | 0.02% | 4,540,931 |
| 2008-08-25 | 2008-08-20 | 6.199 | 741,990 | +20,569 | 0.02% | 4,599,349 |
| 2008-08-21 | 2008-08-19 | 6.126 | 721,421 | -6,857 | 0.02% | 4,419,238 |
| 2008-08-18 | 2008-08-14 | 6.884 | 728,278 | +9,599 | 0.02% | 5,013,587 |
| 2008-08-15 | 2008-08-13 | 6.651 | 718,679 | -13,712 | 0.01% | 4,779,793 |
| 2008-08-08 | 2008-08-05 | 7.380 | 732,391 | +47,994 | 0.02% | 5,405,089 |
| 2008-07-11 | 2008-07-09 | 8.809 | 684,397 | -6,857 | 0.01% | 6,029,126 |
| 2008-07-09 | 2008-07-07 | 8.459 | 691,254 | -34,281 | 0.01% | 5,847,564 |
| 2008-07-08 | 2008-07-04 | 8.430 | 725,535 | +6,856 | 0.02% | 6,116,395 |
| 2008-07-02 | 2008-06-27 | 8.868 | 718,679 | +34,282 | 0.01% | 6,373,058 |
| 2008-06-30 | 2008-06-26 | 9.028 | 684,397 | -6,857 | 0.01% | 6,178,856 |
| 2008-06-26 | 2008-06-24 | 9.043 | 691,254 | -78,161 | 0.01% | 6,250,844 |
| 2008-06-25 | 2008-06-23 | 8.897 | 769,415 | -89,133 | 0.02% | 6,845,416 |
| 2008-06-19 | 2008-06-17 | 8.168 | 858,548 | -61,706 | 0.02% | 7,012,324 |
| 2008-06-18 | 2008-06-16 | 7.657 | 920,254 | +15,083 | 0.02% | 7,046,547 |
| 2008-06-16 | 2008-06-12 | 7.832 | 905,171 | +6,857 | 0.02% | 7,089,478 |
| 2008-06-13 | 2008-06-11 | 8.109 | 898,314 | -1,371 | 0.02% | 7,284,710 |
| 2008-06-12 | 2008-06-10 | 8.080 | 899,685 | +71,305 | 0.02% | 7,269,584 |
| 2008-06-11 | 2008-06-06 | 8.459 | 828,380 | +6,857 | 0.02% | 7,007,562 |
| 2008-06-05 | 2008-06-03 | 8.766 | 821,523 | +15,083 | 0.02% | 7,201,178 |
| 2008-06-03 | 2008-05-30 | 8.751 | 806,440 | -34,281 | 0.02% | 7,057,204 |
| 2008-05-30 | 2008-05-28 | 9.010 | 840,721 | +21,940 | 0.02% | 7,575,124 |
| 2008-05-29 | 2008-05-27 | 8.893 | 818,781 | +10,500 | 0.02% | 7,281,472 |
| 2008-05-23 | 2008-05-21 | 8.791 | 808,281 | -2,730 | 0.02% | 7,105,201 |
| 2008-05-21 | 2008-05-19 | 8.922 | 811,011 | +28,667 | 0.02% | 7,236,137 |
| 2008-05-20 | 2008-05-16 | 8.996 | 782,344 | -6,825 | 0.02% | 7,037,670 |
| 2008-05-19 | 2008-05-15 | 8.966 | 789,169 | -6,826 | 0.02% | 7,075,941 |
| 2008-05-14 | 2008-05-09 | 8.952 | 795,995 | -16,381 | 0.02% | 7,125,483 |
| 2008-05-13 | 2008-05-08 | 8.937 | 812,376 | +27,302 | 0.02% | 7,260,218 |
| 2008-05-09 | 2008-05-07 | 8.439 | 785,074 | -28,667 | 0.02% | 6,625,152 |
| 2008-05-08 | 2008-05-06 | 8.336 | 813,741 | -4,096 | 0.02% | 6,783,615 |
| 2008-05-07 | 2008-05-05 | 8.131 | 817,837 | +53,240 | 0.02% | 6,650,013 |
| 2008-05-06 | 2008-05-02 | 8.395 | 764,597 | +6,825 | 0.02% | 6,418,743 |
| 2008-05-05 | 2008-04-30 | 8.717 | 757,772 | +13,651 | 0.02% | 6,605,691 |
| 2008-05-02 | 2008-04-29 | 8.922 | 744,121 | -27,302 | 0.02% | 6,639,320 |
| 2008-04-30 | 2008-04-28 | 8.805 | 771,423 | +5,460 | 0.02% | 6,792,502 |
| 2008-04-29 | 2008-04-25 | 9.084 | 765,963 | +12,286 | 0.02% | 6,957,644 |
| 2008-04-28 | 2008-04-24 | 8.893 | 753,677 | -19,111 | 0.02% | 6,702,498 |
| 2008-04-25 | 2008-04-23 | 8.585 | 772,788 | -10,921 | 0.02% | 6,634,692 |
| 2008-04-24 | 2008-04-22 | 8.234 | 783,709 | -102,383 | 0.02% | 6,452,885 |
| 2008-04-23 | 2008-04-21 | 7.750 | 886,092 | +34,128 | 0.02% | 6,867,477 |
| 2008-04-22 | 2008-04-18 | 8.717 | 851,964 | +68,255 | 0.02% | 7,426,787 |
| 2008-04-21 | 2008-04-17 | 9.699 | 783,709 | +92,827 | 0.02% | 7,601,085 |
| 2008-04-18 | 2008-04-16 | 10.329 | 690,882 | -6,825 | 0.01% | 7,136,015 |
| 2008-04-17 | 2008-04-15 | 9.948 | 697,707 | +6,825 | 0.01% | 6,940,737 |
| 2008-04-09 | 2008-04-07 | 10.959 | 690,882 | +34,128 | 0.01% | 7,571,261 |
| 2008-04-01 | 2008-03-28 | 10.109 | 656,754 | -17,746 | 0.01% | 6,639,182 |
| 2008-03-27 | 2008-03-25 | 8.820 | 674,500 | -20,477 | 0.01% | 5,948,962 |
| 2008-03-26 | 2008-03-20 | 8.395 | 694,977 | +35,493 | 0.01% | 5,834,287 |
| 2008-03-25 | 2008-03-19 | 9.303 | 659,484 | -4,095 | 0.01% | 6,135,370 |
| 2008-03-20 | 2008-03-18 | 8.864 | 663,579 | +6,825 | 0.01% | 5,881,807 |
| 2008-03-18 | 2008-03-14 | 9.963 | 656,754 | -8,190 | 0.01% | 6,542,962 |
| 2008-03-12 | 2008-03-10 | 10.373 | 664,944 | +2,730 | 0.01% | 6,897,331 |
| 2008-03-07 | 2008-03-05 | 10.431 | 662,214 | +5,460 | 0.01% | 6,907,821 |
| 2008-03-05 | 2008-03-03 | 11.179 | 656,754 | +5,461 | 0.01% | 7,341,588 |
| 2008-03-04 | 2008-02-29 | 11.618 | 651,293 | +4,095 | 0.01% | 7,566,802 |
| 2008-03-03 | 2008-02-28 | 11.428 | 647,198 | -2,730 | 0.01% | 7,395,959 |
| 2008-02-29 | 2008-02-27 | 10.988 | 649,928 | -2,730 | 0.01% | 7,141,497 |
| 2008-02-28 | 2008-02-26 | 10.680 | 652,658 | -40,954 | 0.01% | 6,970,693 |
| 2008-02-27 | 2008-02-25 | 10.886 | 693,612 | +2,730 | 0.01% | 7,550,369 |
| 2008-02-25 | 2008-02-21 | 10.651 | 690,882 | -2,730 | 0.01% | 7,358,699 |
| 2008-02-22 | 2008-02-20 | 10.607 | 693,612 | -5,460 | 0.01% | 7,357,291 |
| 2008-02-21 | 2008-02-19 | 10.329 | 699,072 | +49,144 | 0.01% | 7,220,608 |
| 2008-02-20 | 2008-02-18 | 10.343 | 649,928 | -2,730 | 0.01% | 6,722,529 |
| 2008-02-19 | 2008-02-15 | 10.563 | 652,658 | +2,730 | 0.01% | 6,894,197 |
| 2008-02-18 | 2008-02-14 | 10.959 | 649,928 | -4,096 | 0.01% | 7,122,453 |
| 2008-02-15 | 2008-02-13 | 10.534 | 654,024 | -9,555 | 0.01% | 6,889,462 |
| 2008-02-13 | 2008-02-11 | 9.333 | 663,579 | +2,730 | 0.01% | 6,192,911 |
| 2008-02-12 | 2008-02-06 | 9.889 | 660,849 | +6,825 | 0.01% | 6,535,349 |
| 2008-02-11 | 2008-02-04 | 10.168 | 654,024 | -13,651 | 0.01% | 6,649,912 |
| 2008-02-05 | 2008-02-01 | 9.919 | 667,675 | -5,460 | 0.01% | 6,622,417 |
| 2008-02-04 | 2008-01-31 | 9.069 | 673,135 | +2,730 | 0.01% | 6,104,577 |
| 2008-01-28 | 2008-01-24 | 8.952 | 670,405 | -105,113 | 0.02% | 6,001,243 |
| 2008-01-24 | 2008-01-22 | 8.512 | 775,518 | -8,191 | 0.02% | 6,601,320 |
| 2008-01-23 | 2008-01-21 | 9.040 | 783,709 | +2,730 | 0.02% | 7,084,395 |
| 2008-01-22 | 2008-01-18 | 9.582 | 780,979 | -6,825 | 0.02% | 7,483,071 |
| 2008-01-21 | 2008-01-17 | 9.743 | 787,804 | +5,460 | 0.02% | 7,675,428 |
| 2008-01-18 | 2008-01-16 | 10.387 | 782,344 | +13,651 | 0.02% | 8,126,560 |
| 2008-01-17 | 2008-01-15 | 10.798 | 768,693 | -20,476 | 0.02% | 8,300,097 |
| 2008-01-15 | 2008-01-11 | 10.241 | 789,169 | +36,858 | 0.02% | 8,081,834 |
| 2008-01-14 | 2008-01-10 | 10.827 | 752,311 | +96,922 | 0.02% | 8,145,253 |
| 2008-01-09 | 2008-01-07 | 12.600 | 655,389 | -27,302 | 0.02% | 8,257,724 |
| 2008-01-08 | 2008-01-04 | 12.160 | 682,691 | +15,016 | 0.02% | 8,301,662 |
| 2008-01-04 | 2008-01-02 | 11.017 | 667,675 | -24,572 | 0.02% | 7,356,068 |
| 2008-01-03 | 2007-12-31 | 10.666 | 692,247 | -30,032 | 0.02% | 7,383,380 |
| 2007-12-27 | 2007-12-20 | 9.538 | 722,279 | -6,826 | 0.02% | 6,888,882 |
| 2007-12-20 | 2007-12-18 | 8.937 | 729,105 | +34,128 | 0.02% | 6,516,024 |
| 2007-12-18 | 2007-12-14 | 9.040 | 694,977 | +6,826 | 0.02% | 6,282,295 |
| 2007-12-14 | 2007-12-12 | 9.186 | 688,151 | -6,826 | 0.02% | 6,321,411 |
| 2007-12-13 | 2007-12-11 | 9.435 | 694,977 | -136,511 | 0.02% | 6,557,209 |
| 2007-12-12 | 2007-12-10 | 9.010 | 831,488 | +136,511 | 0.02% | 7,491,932 |
| 2007-12-07 | 2007-12-05 | 9.860 | 694,977 | -6,825 | 0.02% | 6,852,487 |
| 2007-12-05 | 2007-12-03 | 9.391 | 701,802 | -66,891 | 0.02% | 6,590,758 |
| 2007-12-04 | 2007-11-30 | 9.142 | 768,693 | +60,065 | 0.02% | 7,027,491 |
| 2007-11-30 | 2007-11-28 | 8.864 | 708,628 | +20,477 | 0.02% | 6,281,111 |
| 2007-11-29 | 2007-11-27 | 8.380 | 688,151 | +6,825 | 0.02% | 5,766,901 |
| 2007-11-28 | 2007-11-26 | 8.424 | 681,326 | +6,826 | 0.02% | 5,739,652 |
| 2007-11-20 | 2007-11-16 | 9.215 | 674,500 | -13,651 | 0.02% | 6,215,776 |
| 2007-11-16 | 2007-11-14 | 9.889 | 688,151 | +34,127 | 0.02% | 6,805,347 |
| 2007-11-15 | 2007-11-13 | 9.303 | 654,024 | +12,286 | 0.02% | 6,084,574 |
| 2007-11-14 | 2007-11-12 | 10.475 | 641,738 | +10,921 | 0.02% | 6,722,434 |
| 2007-11-13 | 2007-11-09 | 10.930 | 630,817 | -10,921 | 0.01% | 6,894,535 |
| 2007-11-07 | 2007-11-05 | 10.373 | 641,738 | -6,825 | 0.02% | 6,656,620 |
| 2007-11-06 | 2007-11-02 | 10.050 | 648,563 | +4,095 | 0.02% | 6,518,370 |
| 2007-10-31 | 2007-10-29 | 10.534 | 644,468 | -54,604 | 0.02% | 6,788,800 |
| 2007-10-30 | 2007-10-26 | 10.417 | 699,072 | +47,779 | 0.02% | 7,282,060 |
| 2007-10-29 | 2007-10-25 | 10.241 | 651,293 | -4,096 | 0.02% | 6,669,854 |
| 2007-10-25 | 2007-10-23 | 9.977 | 655,389 | -20,476 | 0.02% | 6,538,965 |
| 2007-10-24 | 2007-10-22 | 9.714 | 675,865 | +5,460 | 0.02% | 6,565,023 |
| 2007-10-23 | 2007-10-18 | 9.875 | 670,405 | +9,556 | 0.02% | 6,620,029 |
| 2007-10-18 | 2007-10-16 | 8.878 | 660,849 | +1,365 | 0.02% | 5,867,291 |
| 2007-10-16 | 2007-10-12 | 8.747 | 659,484 | -9,556 | 0.02% | 5,768,214 |
| 2007-10-10 | 2007-10-08 | 8.791 | 669,040 | -90,097 | 0.02% | 5,881,202 |
| 2007-10-09 | 2007-10-05 | 9.084 | 759,137 | +86,002 | 0.02% | 6,895,640 |
| 2007-10-08 | 2007-10-04 | 8.600 | 673,135 | -2,730 | 0.02% | 5,788,993 |
| 2007-10-05 | 2007-10-03 | 9.054 | 675,865 | -16,382 | 0.02% | 6,119,433 |
| 2007-10-04 | 2007-10-02 | 9.640 | 692,247 | +36,858 | 0.02% | 6,673,440 |
| 2007-10-03 | 2007-09-28 | 8.952 | 655,389 | -10,921 | 0.02% | 5,866,825 |
| 2007-09-24 | 2007-09-20 | 8.454 | 666,310 | -8,190 | 0.02% | 5,632,678 |
| 2007-09-21 | 2007-09-19 | 8.454 | 674,500 | -20,477 | 0.02% | 5,701,912 |
| 2007-09-20 | 2007-09-18 | 8.278 | 694,977 | +27,302 | 0.02% | 5,752,831 |
| 2007-09-17 | 2007-09-13 | 8.644 | 667,675 | -6,825 | 0.02% | 5,771,383 |
| 2007-09-13 | 2007-09-11 | 8.629 | 674,500 | +1,365 | 0.02% | 5,820,496 |
| 2007-09-12 | 2007-09-10 | 8.497 | 673,135 | -693,475 | 0.02% | 5,719,959 |
| 2007-09-11 | 2007-09-07 | 8.439 | 1,366,610 | -28,668 | 0.03% | 11,532,669 |
| 2007-09-10 | 2007-09-06 | 8.395 | 1,395,278 | +1,365 | 0.03% | 11,713,269 |
| 2007-09-07 | 2007-09-05 | 8.278 | 1,393,913 | -24,571 | 0.03% | 11,538,434 |
| 2007-09-06 | 2007-09-04 | 8.307 | 1,418,484 | -2,731 | 0.03% | 11,783,390 |
| 2007-09-05 | 2007-09-03 | 8.410 | 1,421,215 | -1,365 | 0.03% | 11,951,831 |
| 2007-09-04 | 2007-08-31 | 8.102 | 1,422,580 | -6,825 | 0.03% | 11,525,628 |
| 2007-08-31 | 2007-08-29 | 7.443 | 1,429,405 | -6,826 | 0.03% | 10,638,533 |
| 2007-08-29 | 2007-08-27 | 7.457 | 1,436,231 | -6,825 | 0.03% | 10,710,379 |
| 2007-08-20 | 2007-08-16 | 6.622 | 1,443,056 | +40,953 | 0.03% | 9,556,181 |
| 2007-08-10 | 2007-08-08 | 7.487 | 1,402,103 | +268,926 | 0.03% | 10,496,961 |
| 2007-08-09 | 2007-08-07 | 7.355 | 1,133,177 | +252,545 | 0.03% | 8,334,206 |
| 2007-08-06 | 2007-08-02 | 7.501 | 880,632 | -75,081 | 0.02% | 6,605,827 |
| 2007-07-30 | 2007-07-26 | 8.014 | 955,713 | +6,826 | 0.02% | 7,659,097 |
| 2007-07-27 | 2007-07-25 | 8.102 | 948,887 | +20,477 | 0.02% | 7,687,805 |
| 2007-07-26 | 2007-07-24 | 8.278 | 928,410 | +2,730 | 0.02% | 7,685,126 |
| 2007-07-24 | 2007-07-20 | 8.278 | 925,680 | +20,476 | 0.02% | 7,662,528 |
| 2007-07-23 | 2007-07-19 | 8.263 | 905,204 | -20,476 | 0.02% | 7,479,771 |
| 2007-07-20 | 2007-07-18 | 8.204 | 925,680 | +685,284 | 0.02% | 7,594,718 |
| 2007-07-18 | 2007-07-16 | 8.395 | 240,396 | +6,826 | 0.01% | 2,018,109 |
| 2007-07-17 | 2007-07-13 | 8.043 | 233,570 | +21,842 | 0.01% | 1,878,677 |
| 2007-07-16 | 2007-07-12 | 8.263 | 211,728 | +54,604 | 0.01% | 1,749,525 |
| 2007-07-12 | 2007-07-10 | 9.171 | 157,124 | -34,128 | 0.00% | 1,441,052 |
| 2007-07-11 | 2007-07-09 | 9.157 | 191,252 | -8,190 | 0.00% | 1,751,252 |
| 2007-07-10 | 2007-07-06 | 8.776 | 199,442 | +2,730 | 0.01% | 1,750,275 |
| 2007-07-06 | 2007-07-04 | 8.673 | 196,712 | -5,461 | 0.00% | 1,706,143 |
| 2007-07-04 | 2007-06-29 | 8.102 | 202,173 | +34,128 | 0.01% | 1,637,989 |
| 2007-07-03 | 2007-06-28 | 8.029 | 168,045 | -13,651 | 0.00% | 1,349,177 |
| 2007-06-28 | 2007-06-26 | 7.794 | 181,696 | -5,460 | 0.00% | 1,416,184 |
| 2007-06-26 | 2007-06-22 | 7.560 | 187,156 | 0.00% | 1,414,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy