History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | -28,197 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 28,197 | -9,398 | 0.00% | 34,501 |
| 2025-04-24 | 2025-04-22 | 1.234 | 37,595 | -22,558 | 0.00% | 46,399 |
| 2025-04-07 | 2025-04-02 | 1.330 | 60,153 | -11,278 | 0.00% | 80,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 71,431 | -188 | 0.00% | 95,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 71,619 | -7,519 | 0.00% | 96,012 |
| 2024-06-13 | 2024-06-11 | 1.055 | 79,138 | +4,090 | 0.00% | 83,461 |
| 2023-06-23 | 2023-06-20 | 1.220 | 75,048 | +4,629 | 0.00% | 91,530 |
| 2022-08-22 | 2022-08-18 | 1.244 | 70,419 | +167 | 0.00% | 87,568 |
| 2022-08-05 | 2022-08-03 | 1.208 | 70,252 | -83,633 | 0.00% | 84,840 |
| 2022-06-22 | 2022-06-20 | 1.535 | 153,885 | +6,449 | 0.00% | 236,219 |
| 2022-04-12 | 2022-04-08 | 1.710 | 147,436 | +40,064 | 0.00% | 252,080 |
| 2022-03-31 | 2022-03-29 | 1.735 | 107,372 | +40,064 | 0.00% | 186,260 |
| 2022-03-09 | 2022-03-07 | 1.572 | 67,308 | -64,103 | 0.00% | 105,840 |
| 2022-02-16 | 2022-02-14 | 1.435 | 131,411 | +64,103 | 0.00% | 188,601 |
| 2021-06-10 | 2021-06-08 | 1.464 | 67,308 | +1,914 | 0.00% | 98,563 |
| 2021-05-07 | 2021-05-05 | 1.297 | 65,394 | -38,925 | 0.00% | 84,840 |
| 2021-04-26 | 2021-04-22 | 1.426 | 104,319 | +38,925 | 0.00% | 148,740 |
| 2021-02-16 | 2021-02-09 | 1.464 | 65,394 | -155,700 | 0.00% | 95,760 |
| 2020-05-19 | 2020-05-15 | 0.939 | 221,094 | +9,286 | 0.00% | 207,516 |
| 2020-02-26 | 2020-02-24 | 1.059 | 211,808 | -37,290 | 0.00% | 224,360 |
| 2020-02-20 | 2020-02-18 | 1.113 | 249,098 | -5,221 | 0.00% | 277,220 |
| 2019-07-02 | 2019-06-27 | 1.126 | 254,319 | +149,161 | 0.00% | 286,440 |
| 2019-06-20 | 2019-06-18 | 1.197 | 105,158 | +2,647 | 0.00% | 125,837 |
| 2019-03-26 | 2019-03-22 | 1.417 | 102,511 | -7,271 | 0.00% | 145,229 |
| 2019-02-20 | 2019-02-18 | 1.375 | 109,782 | -145,406 | 0.00% | 151,000 |
| 2019-01-22 | 2019-01-18 | 1.224 | 255,188 | -21,811 | 0.00% | 312,390 |
| 2018-12-03 | 2018-11-29 | 1.197 | 276,999 | +145,406 | 0.01% | 331,470 |
| 2018-09-28 | 2018-09-26 | 1.375 | 131,593 | -145,406 | 0.00% | 181,000 |
| 2018-08-27 | 2018-08-23 | 1.183 | 276,999 | +145,406 | 0.01% | 327,660 |
| 2018-08-16 | 2018-08-14 | 1.238 | 131,593 | -7,270 | 0.00% | 162,900 |
| 2018-07-24 | 2018-07-20 | 1.293 | 138,863 | +7,270 | 0.00% | 179,540 |
| 2018-03-19 | 2018-03-15 | 1.472 | 131,593 | -36,351 | 0.00% | 193,670 |
| 2017-12-04 | 2017-11-30 | 1.596 | 167,944 | -36,352 | 0.00% | 267,959 |
| 2017-10-24 | 2017-10-20 | 2.462 | 204,296 | +72,703 | 0.00% | 502,990 |
| 2017-10-23 | 2017-10-19 | 2.091 | 131,593 | -7,270 | 0.00% | 275,121 |
| 2017-10-10 | 2017-10-06 | 2.118 | 138,863 | -7,270 | 0.00% | 294,140 |
| 2017-09-22 | 2017-09-20 | 1.843 | 146,133 | -36,352 | 0.00% | 269,339 |
| 2017-02-06 | 2017-02-02 | 1.788 | 182,485 | -7,270 | 0.00% | 326,300 |
| 2016-06-07 | 2016-06-03 | 1.403 | 189,755 | +1,804 | 0.00% | 266,141 |
| 2016-03-04 | 2016-03-02 | 1.583 | 187,951 | -14,402 | 0.00% | 297,540 |
| 2016-01-25 | 2016-01-21 | 1.361 | 202,353 | +14,402 | 0.00% | 275,380 |
| 2015-09-21 | 2015-09-17 | 1.653 | 187,951 | -7,201 | 0.00% | 310,590 |
| 2015-09-07 | 2015-09-02 | 1.625 | 195,152 | +7,201 | 0.00% | 317,070 |
| 2015-08-07 | 2015-08-05 | 1.875 | 187,951 | -14,402 | 0.00% | 352,350 |
| 2015-07-29 | 2015-07-27 | 1.764 | 202,353 | +14,402 | 0.00% | 356,870 |
| 2015-07-28 | 2015-07-24 | 1.972 | 187,951 | -14,402 | 0.00% | 370,620 |
| 2015-07-22 | 2015-07-20 | 2.027 | 202,353 | +72,012 | 0.00% | 410,260 |
| 2015-07-17 | 2015-07-15 | 1.875 | 130,341 | +14,402 | 0.00% | 244,349 |
| 2015-07-03 | 2015-06-30 | 2.472 | 115,939 | +7,201 | 0.00% | 286,580 |
| 2015-07-02 | 2015-06-29 | 2.430 | 108,738 | +7,201 | 0.00% | 264,250 |
| 2015-06-29 | 2015-06-25 | 2.652 | 101,537 | -7,201 | 0.00% | 269,311 |
| 2015-06-25 | 2015-06-23 | 2.527 | 108,738 | +7,201 | 0.00% | 274,821 |
| 2015-06-15 | 2015-06-11 | 2.583 | 101,537 | +539 | 0.00% | 262,242 |
| 2015-06-11 | 2015-06-09 | 2.625 | 100,998 | +7,163 | 0.00% | 265,080 |
| 2015-05-28 | 2015-05-26 | 2.988 | 93,835 | -7,163 | 0.00% | 280,340 |
| 2015-05-18 | 2015-05-14 | 2.736 | 100,998 | +7,163 | 0.00% | 276,360 |
| 2015-04-14 | 2015-04-10 | 2.862 | 93,835 | -14,326 | 0.00% | 268,550 |
| 2015-04-10 | 2015-04-08 | 2.611 | 108,161 | -14,326 | 0.00% | 282,370 |
| 2015-04-01 | 2015-03-30 | 2.164 | 122,487 | -57,304 | 0.00% | 265,051 |
| 2015-03-18 | 2015-03-16 | 2.331 | 179,791 | +7,163 | 0.00% | 419,171 |
| 2015-03-17 | 2015-03-13 | 2.443 | 172,628 | +14,326 | 0.00% | 421,751 |
| 2015-03-09 | 2015-03-05 | 2.583 | 158,302 | -7,163 | 0.00% | 408,851 |
| 2015-03-05 | 2015-03-03 | 2.471 | 165,465 | +57,304 | 0.00% | 408,871 |
| 2015-01-07 | 2015-01-05 | 1.982 | 108,161 | -7,163 | 0.00% | 214,420 |
| 2014-11-26 | 2014-11-24 | 2.122 | 115,324 | -14,326 | 0.00% | 244,720 |
| 2014-11-12 | 2014-11-10 | 1.773 | 129,650 | -14,326 | 0.00% | 229,870 |
| 2014-10-06 | 2014-09-30 | 1.536 | 143,976 | -14,326 | 0.00% | 221,101 |
| 2014-09-15 | 2014-09-11 | 1.731 | 158,302 | +14,326 | 0.00% | 274,041 |
| 2014-09-08 | 2014-09-04 | 1.801 | 143,976 | -14,326 | 0.00% | 259,291 |
| 2014-08-14 | 2014-08-12 | 1.731 | 158,302 | -7,163 | 0.00% | 274,041 |
| 2014-08-01 | 2014-07-30 | 1.550 | 165,465 | +7,163 | 0.00% | 256,411 |
| 2014-03-21 | 2014-03-19 | 1.466 | 158,302 | -35,814 | 0.00% | 232,051 |
| 2014-03-06 | 2014-03-04 | 1.605 | 194,116 | -7,163 | 0.00% | 311,649 |
| 2014-01-24 | 2014-01-22 | 1.619 | 201,279 | -42,978 | 0.00% | 325,959 |
| 2014-01-23 | 2014-01-21 | 1.633 | 244,257 | -14,326 | 0.00% | 398,970 |
| 2014-01-14 | 2014-01-10 | 1.717 | 258,583 | +14,326 | 0.01% | 444,030 |
| 2014-01-13 | 2014-01-09 | 1.703 | 244,257 | +14,326 | 0.00% | 416,020 |
| 2013-12-27 | 2013-12-20 | 1.759 | 229,931 | +14,326 | 0.00% | 404,459 |
| 2013-12-09 | 2013-12-05 | 1.927 | 215,605 | -14,326 | 0.00% | 415,379 |
| 2013-12-06 | 2013-12-04 | 1.927 | 229,931 | -7,163 | 0.00% | 442,979 |
| 2013-11-29 | 2013-11-27 | 1.843 | 237,094 | -14,326 | 0.00% | 436,920 |
| 2013-11-19 | 2013-11-15 | 1.717 | 251,420 | -14,326 | 0.00% | 431,730 |
| 2013-11-15 | 2013-11-13 | 1.689 | 265,746 | +28,652 | 0.01% | 448,910 |
| 2013-11-04 | 2013-10-31 | 1.759 | 237,094 | +35,815 | 0.00% | 417,060 |
| 2013-11-01 | 2013-10-30 | 1.941 | 201,279 | +7,163 | 0.00% | 390,589 |
| 2013-10-22 | 2013-10-18 | 2.038 | 194,116 | -14,326 | 0.00% | 395,659 |
| 2013-10-21 | 2013-10-17 | 2.024 | 208,442 | -38,680 | 0.00% | 421,949 |
| 2013-09-17 | 2013-09-13 | 1.941 | 247,122 | +14,326 | 0.00% | 479,549 |
| 2013-09-16 | 2013-09-12 | 1.941 | 232,796 | -14,326 | 0.00% | 451,749 |
| 2013-09-12 | 2013-09-10 | 1.927 | 247,122 | +7,163 | 0.00% | 476,099 |
| 2013-08-05 | 2013-08-01 | 1.675 | 239,959 | -57,304 | 0.00% | 401,999 |
| 2013-06-28 | 2013-06-26 | 1.954 | 297,263 | +14,326 | 0.01% | 581,000 |
| 2013-06-26 | 2013-06-24 | 1.913 | 282,937 | +14,326 | 0.01% | 541,150 |
| 2013-06-25 | 2013-06-21 | 2.024 | 268,611 | +7,163 | 0.01% | 543,749 |
| 2013-06-20 | 2013-06-18 | 2.052 | 261,448 | +14,326 | 0.01% | 536,549 |
| 2013-06-18 | 2013-06-14 | 2.113 | 247,122 | -11,461 | 0.00% | 522,180 |
| 2013-06-17 | 2013-06-13 | 2.085 | 258,583 | +18,129 | 0.01% | 539,063 |
| 2013-06-13 | 2013-06-10 | 2.326 | 240,454 | +14,103 | 0.00% | 559,240 |
| 2013-05-29 | 2013-05-27 | 2.553 | 226,351 | +14,103 | 0.00% | 577,800 |
| 2013-05-27 | 2013-05-23 | 2.609 | 212,248 | -14,103 | 0.00% | 553,839 |
| 2013-05-20 | 2013-05-15 | 2.553 | 226,351 | +14,103 | 0.00% | 577,800 |
| 2013-05-10 | 2013-05-08 | 2.553 | 212,248 | +35,257 | 0.00% | 541,799 |
| 2013-03-27 | 2013-03-25 | 2.836 | 176,991 | -81,797 | 0.00% | 502,000 |
| 2013-03-25 | 2013-03-21 | 2.893 | 258,788 | -21,154 | 0.01% | 748,681 |
| 2013-03-20 | 2013-03-18 | 2.879 | 279,942 | +21,154 | 0.01% | 805,910 |
| 2013-03-18 | 2013-03-14 | 2.907 | 258,788 | -7,051 | 0.01% | 752,351 |
| 2013-03-12 | 2013-03-08 | 2.879 | 265,839 | -7,052 | 0.01% | 765,309 |
| 2013-02-26 | 2013-02-22 | 2.737 | 272,891 | -35,257 | 0.01% | 746,911 |
| 2013-02-21 | 2013-02-19 | 2.822 | 308,148 | -14,103 | 0.01% | 869,630 |
| 2013-02-05 | 2013-02-01 | 2.709 | 322,251 | +14,103 | 0.01% | 872,871 |
| 2013-01-29 | 2013-01-25 | 2.780 | 308,148 | +7,052 | 0.01% | 856,520 |
| 2013-01-25 | 2013-01-23 | 2.992 | 301,096 | -7,052 | 0.01% | 900,969 |
| 2013-01-23 | 2013-01-21 | 2.936 | 308,148 | +35,257 | 0.01% | 904,591 |
| 2013-01-22 | 2013-01-18 | 2.893 | 272,891 | -7,051 | 0.01% | 789,481 |
| 2013-01-21 | 2013-01-17 | 2.780 | 279,942 | +7,051 | 0.01% | 778,120 |
| 2013-01-18 | 2013-01-16 | 2.822 | 272,891 | +21,155 | 0.01% | 770,131 |
| 2013-01-17 | 2013-01-15 | 2.879 | 251,736 | +7,051 | 0.01% | 724,709 |
| 2013-01-09 | 2013-01-07 | 3.006 | 244,685 | -7,051 | 0.00% | 735,640 |
| 2013-01-08 | 2013-01-04 | 2.879 | 251,736 | +7,051 | 0.01% | 724,709 |
| 2013-01-07 | 2013-01-03 | 2.893 | 244,685 | -14,103 | 0.00% | 707,880 |
| 2013-01-04 | 2013-01-02 | 2.780 | 258,788 | +7,052 | 0.01% | 719,321 |
| 2013-01-03 | 2012-12-31 | 2.666 | 251,736 | +14,103 | 0.01% | 671,159 |
| 2012-12-18 | 2012-12-14 | 2.780 | 237,633 | -35,258 | 0.00% | 660,519 |
| 2012-12-14 | 2012-12-12 | 2.652 | 272,891 | +35,258 | 0.01% | 723,691 |
| 2012-12-12 | 2012-12-10 | 2.510 | 237,633 | +35,257 | 0.00% | 596,489 |
| 2012-12-11 | 2012-12-07 | 2.496 | 202,376 | -42,309 | 0.00% | 505,119 |
| 2012-12-07 | 2012-12-05 | 2.354 | 244,685 | -7,051 | 0.00% | 576,020 |
| 2012-12-06 | 2012-12-04 | 2.283 | 251,736 | +14,103 | 0.01% | 574,769 |
| 2012-11-26 | 2012-11-22 | 2.297 | 237,633 | +7,051 | 0.00% | 545,939 |
| 2012-11-22 | 2012-11-20 | 2.312 | 230,582 | +21,154 | 0.00% | 533,010 |
| 2012-11-21 | 2012-11-19 | 2.368 | 209,428 | -21,154 | 0.00% | 495,991 |
| 2012-11-15 | 2012-11-13 | 2.241 | 230,582 | +14,103 | 0.00% | 516,660 |
| 2012-11-12 | 2012-11-08 | 2.340 | 216,479 | -14,103 | 0.00% | 506,550 |
| 2012-11-05 | 2012-11-01 | 2.382 | 230,582 | -7,051 | 0.00% | 549,360 |
| 2012-11-01 | 2012-10-30 | 2.241 | 237,633 | +14,102 | 0.00% | 532,459 |
| 2012-10-30 | 2012-10-26 | 2.184 | 223,531 | +7,052 | 0.00% | 488,181 |
| 2012-10-22 | 2012-10-18 | 2.453 | 216,479 | -14,103 | 0.00% | 531,110 |
| 2012-10-17 | 2012-10-15 | 2.326 | 230,582 | +7,051 | 0.00% | 536,280 |
| 2012-10-10 | 2012-10-08 | 2.184 | 223,531 | -7,051 | 0.00% | 488,181 |
| 2012-09-25 | 2012-09-21 | 2.127 | 230,582 | -21,154 | 0.00% | 490,500 |
| 2012-09-24 | 2012-09-20 | 2.099 | 251,736 | +21,154 | 0.01% | 528,359 |
| 2012-09-21 | 2012-09-19 | 2.184 | 230,582 | +7,051 | 0.00% | 503,580 |
| 2012-09-18 | 2012-09-14 | 2.113 | 223,531 | +14,103 | 0.00% | 472,331 |
| 2012-08-31 | 2012-08-29 | 2.085 | 209,428 | +7,052 | 0.00% | 436,591 |
| 2012-07-20 | 2012-07-18 | 2.141 | 202,376 | +8,461 | 0.00% | 433,369 |
| 2012-07-19 | 2012-07-17 | 2.113 | 193,915 | -7,051 | 0.00% | 409,751 |
| 2012-06-18 | 2012-06-14 | 1.725 | 200,966 | +2,669 | 0.00% | 346,603 |
| 2012-06-11 | 2012-06-07 | 1.653 | 198,297 | -13,916 | 0.00% | 327,750 |
| 2012-06-04 | 2012-05-31 | 1.926 | 212,213 | +6,958 | 0.00% | 408,701 |
| 2012-05-31 | 2012-05-29 | 2.041 | 205,255 | -6,958 | 0.00% | 418,900 |
| 2012-05-29 | 2012-05-25 | 1.955 | 212,213 | +6,958 | 0.00% | 414,801 |
| 2012-05-24 | 2012-05-22 | 2.084 | 205,255 | +13,916 | 0.00% | 427,750 |
| 2012-05-22 | 2012-05-18 | 1.998 | 191,339 | -6,958 | 0.00% | 382,249 |
| 2012-05-14 | 2012-05-10 | 2.314 | 198,297 | -13,916 | 0.00% | 458,850 |
| 2012-05-09 | 2012-05-07 | 2.415 | 212,213 | +20,874 | 0.00% | 512,401 |
| 2012-05-03 | 2012-04-30 | 2.429 | 191,339 | +6,957 | 0.00% | 464,749 |
| 2012-04-25 | 2012-04-23 | 2.515 | 184,382 | +6,958 | 0.00% | 463,751 |
| 2012-04-24 | 2012-04-20 | 2.601 | 177,424 | +6,958 | 0.00% | 461,551 |
| 2012-03-28 | 2012-03-26 | 2.889 | 170,466 | +20,873 | 0.00% | 492,450 |
| 2012-03-22 | 2012-03-20 | 2.874 | 149,593 | +6,958 | 0.00% | 430,001 |
| 2012-03-09 | 2012-03-07 | 3.148 | 142,635 | +6,958 | 0.00% | 448,951 |
| 2012-02-28 | 2012-02-24 | 3.334 | 135,677 | +6,958 | 0.00% | 452,400 |
| 2012-02-22 | 2012-02-20 | 3.406 | 128,719 | -20,874 | 0.00% | 438,449 |
| 2012-02-15 | 2012-02-13 | 3.378 | 149,593 | +34,789 | 0.00% | 505,251 |
| 2012-02-13 | 2012-02-09 | 3.536 | 114,804 | -6,957 | 0.00% | 405,901 |
| 2012-02-08 | 2012-02-06 | 3.363 | 121,761 | +13,915 | 0.00% | 409,499 |
| 2012-02-07 | 2012-02-03 | 3.306 | 107,846 | -34,789 | 0.00% | 356,501 |
| 2012-02-06 | 2012-02-02 | 3.191 | 142,635 | +34,789 | 0.00% | 455,101 |
| 2012-01-31 | 2012-01-27 | 3.291 | 107,846 | -6,958 | 0.00% | 354,951 |
| 2012-01-26 | 2012-01-19 | 3.205 | 114,804 | +6,958 | 0.00% | 367,951 |
| 2012-01-20 | 2012-01-18 | 3.234 | 107,846 | +6,958 | 0.00% | 348,751 |
| 2012-01-16 | 2012-01-12 | 3.277 | 100,888 | -6,958 | 0.00% | 330,600 |
| 2012-01-04 | 2011-12-30 | 3.133 | 107,846 | -16,699 | 0.00% | 337,901 |
| 2011-12-23 | 2011-12-21 | 2.961 | 124,545 | +16,699 | 0.00% | 368,741 |
| 2011-12-14 | 2011-12-12 | 3.133 | 107,846 | +6,958 | 0.00% | 337,901 |
| 2011-11-22 | 2011-11-18 | 3.550 | 100,888 | +6,958 | 0.00% | 358,150 |
| 2011-11-21 | 2011-11-17 | 3.651 | 93,930 | -6,958 | 0.00% | 342,899 |
| 2011-11-14 | 2011-11-10 | 3.564 | 100,888 | +6,958 | 0.00% | 359,600 |
| 2011-11-10 | 2011-11-08 | 3.780 | 93,930 | +4,174 | 0.00% | 355,049 |
| 2011-11-04 | 2011-11-02 | 3.478 | 89,756 | +6,958 | 0.00% | 312,182 |
| 2011-10-31 | 2011-10-27 | 3.564 | 82,798 | -6,958 | 0.00% | 295,121 |
| 2011-08-26 | 2011-08-24 | 2.946 | 89,756 | -6,957 | 0.00% | 264,451 |
| 2011-07-14 | 2011-07-12 | 4.398 | 96,713 | +6,957 | 0.00% | 425,338 |
| 2011-07-13 | 2011-07-11 | 4.915 | 89,756 | +6,958 | 0.00% | 441,182 |
| 2011-06-28 | 2011-06-24 | 5.059 | 82,798 | +13,916 | 0.00% | 418,881 |
| 2011-06-13 | 2011-06-09 | 4.658 | 68,882 | +229 | 0.00% | 320,839 |
| 2011-06-02 | 2011-05-31 | 5.220 | 68,653 | -27,738 | 0.00% | 358,382 |
| 2011-05-13 | 2011-05-11 | 5.249 | 96,391 | -13,869 | 0.00% | 505,960 |
| 2011-05-03 | 2011-04-28 | 4.499 | 110,260 | +6,934 | 0.00% | 496,079 |
| 2011-04-12 | 2011-04-08 | 4.845 | 103,326 | +27,739 | 0.00% | 500,642 |
| 2011-03-29 | 2011-03-25 | 4.658 | 75,587 | +6,934 | 0.00% | 352,069 |
| 2011-03-21 | 2011-03-17 | 5.321 | 68,653 | -27,738 | 0.00% | 365,312 |
| 2011-03-18 | 2011-03-16 | 5.494 | 96,391 | +41,608 | 0.00% | 529,590 |
| 2011-03-16 | 2011-03-14 | 5.552 | 54,783 | +6,934 | 0.00% | 304,148 |
| 2011-03-10 | 2011-03-08 | 5.984 | 47,849 | +6,935 | 0.00% | 286,351 |
| 2011-01-19 | 2011-01-17 | 6.576 | 40,914 | -6,935 | 0.00% | 269,039 |
| 2011-01-05 | 2011-01-03 | 5.941 | 47,849 | -13,869 | 0.00% | 284,281 |
| 2010-12-22 | 2010-12-20 | 5.610 | 61,718 | +6,935 | 0.00% | 346,210 |
| 2010-12-15 | 2010-12-13 | 5.826 | 54,783 | +6,934 | 0.00% | 319,158 |
| 2010-12-10 | 2010-12-08 | 5.956 | 47,849 | +6,935 | 0.00% | 284,971 |
| 2010-11-24 | 2010-11-22 | 6.215 | 40,914 | -6,935 | 0.00% | 254,289 |
| 2010-11-17 | 2010-11-15 | 6.129 | 47,849 | +6,935 | 0.00% | 293,252 |
| 2010-11-09 | 2010-11-05 | 6.532 | 40,914 | -6,935 | 0.00% | 267,269 |
| 2010-10-29 | 2010-10-27 | 5.970 | 47,849 | +6,935 | 0.00% | 285,661 |
| 2010-10-15 | 2010-10-13 | 6.778 | 40,914 | -6,935 | 0.00% | 277,299 |
| 2010-09-30 | 2010-09-28 | 6.446 | 47,849 | -13,869 | 0.00% | 308,432 |
| 2010-09-08 | 2010-09-06 | 6.345 | 61,718 | +13,869 | 0.00% | 391,600 |
| 2010-07-27 | 2010-07-23 | 5.062 | 47,849 | -13,869 | 0.00% | 242,191 |
| 2010-07-23 | 2010-07-21 | 4.932 | 61,718 | -6,935 | 0.00% | 304,380 |
| 2010-07-22 | 2010-07-20 | 4.903 | 68,653 | -13,869 | 0.00% | 336,602 |
| 2010-07-07 | 2010-07-05 | 4.312 | 82,522 | +6,935 | 0.00% | 355,811 |
| 2010-06-28 | 2010-06-24 | 4.773 | 75,587 | +6,934 | 0.00% | 360,789 |
| 2010-06-22 | 2010-06-18 | 4.802 | 68,653 | +6,935 | 0.00% | 329,672 |
| 2010-06-11 | 2010-06-09 | 4.773 | 61,718 | +6,935 | 0.00% | 294,590 |
| 2010-06-01 | 2010-05-28 | 5.191 | 54,783 | -6,935 | 0.00% | 284,398 |
| 2010-05-31 | 2010-05-27 | 4.989 | 61,718 | -6,935 | 0.00% | 307,940 |
| 2010-05-27 | 2010-05-25 | 4.773 | 68,653 | +13,870 | 0.00% | 327,692 |
| 2010-04-19 | 2010-04-15 | 6.273 | 54,783 | +6,934 | 0.00% | 343,648 |
| 2010-04-09 | 2010-04-07 | 6.446 | 47,849 | +6,935 | 0.00% | 308,432 |
| 2010-04-08 | 2010-04-01 | 6.850 | 40,914 | -6,935 | 0.00% | 280,249 |
| 2010-04-01 | 2010-03-30 | 6.590 | 47,849 | -2,774 | 0.00% | 315,332 |
| 2010-03-30 | 2010-03-26 | 6.561 | 50,623 | +2,774 | 0.00% | 332,153 |
| 2010-03-26 | 2010-03-24 | 6.532 | 47,849 | +6,935 | 0.00% | 312,572 |
| 2010-03-10 | 2010-03-08 | 7.138 | 40,914 | -2,774 | 0.00% | 292,049 |
| 2010-03-09 | 2010-03-05 | 6.763 | 43,688 | +4,161 | 0.00% | 295,470 |
| 2010-03-04 | 2010-03-02 | 6.792 | 39,527 | +2,774 | 0.00% | 268,468 |
| 2010-02-18 | 2010-02-12 | 6.345 | 36,753 | +4,160 | 0.00% | 233,198 |
| 2010-02-04 | 2010-02-02 | 6.691 | 32,593 | -19,417 | 0.00% | 218,082 |
| 2010-02-03 | 2010-02-01 | 6.706 | 52,010 | +12,483 | 0.00% | 348,753 |
| 2010-02-02 | 2010-01-29 | 6.518 | 39,527 | +6,934 | 0.00% | 257,638 |
| 2010-02-01 | 2010-01-28 | 7.008 | 32,593 | -13,869 | 0.00% | 228,423 |
| 2010-01-27 | 2010-01-25 | 7.239 | 46,462 | +13,869 | 0.00% | 336,341 |
| 2009-12-22 | 2009-12-18 | 6.057 | 32,593 | -13,869 | 0.00% | 197,402 |
| 2009-12-08 | 2009-12-04 | 6.388 | 46,462 | +13,869 | 0.00% | 296,811 |
| 2009-11-19 | 2009-11-17 | 5.768 | 32,593 | -6,934 | 0.00% | 188,002 |
| 2009-11-16 | 2009-11-12 | 5.710 | 39,527 | +6,934 | 0.00% | 225,719 |
| 2009-11-05 | 2009-11-03 | 5.783 | 32,593 | -6,934 | 0.00% | 188,472 |
| 2009-11-02 | 2009-10-29 | 5.566 | 39,527 | +6,934 | 0.00% | 220,019 |
| 2009-10-30 | 2009-10-28 | 5.754 | 32,593 | -13,869 | 0.00% | 187,532 |
| 2009-10-29 | 2009-10-27 | 5.768 | 46,462 | -6,934 | 0.00% | 268,001 |
| 2009-10-22 | 2009-10-20 | 5.970 | 53,396 | -6,935 | 0.00% | 318,777 |
| 2009-10-16 | 2009-10-14 | 5.379 | 60,331 | -6,935 | 0.00% | 324,510 |
| 2009-10-09 | 2009-10-07 | 5.163 | 67,266 | +13,870 | 0.00% | 347,262 |
| 2009-09-28 | 2009-09-24 | 4.975 | 53,396 | +6,934 | 0.00% | 265,648 |
| 2009-09-22 | 2009-09-18 | 5.235 | 46,462 | -5,548 | 0.00% | 243,211 |
| 2009-09-21 | 2009-09-17 | 5.235 | 52,010 | +12,483 | 0.00% | 272,253 |
| 2009-08-21 | 2009-08-19 | 5.797 | 39,527 | +6,934 | 0.00% | 229,139 |
| 2009-08-18 | 2009-08-14 | 5.999 | 32,593 | -6,934 | 0.00% | 195,522 |
| 2009-08-11 | 2009-08-07 | 5.869 | 39,527 | +6,934 | 0.00% | 231,989 |
| 2009-08-06 | 2009-08-04 | 6.172 | 32,593 | -13,869 | 0.00% | 201,162 |
| 2009-08-05 | 2009-08-03 | 6.201 | 46,462 | +6,935 | 0.00% | 288,101 |
| 2009-07-31 | 2009-07-29 | 5.898 | 39,527 | +6,934 | 0.00% | 233,129 |
| 2009-07-29 | 2009-07-27 | 6.417 | 32,593 | -13,869 | 0.00% | 209,152 |
| 2009-07-28 | 2009-07-24 | 5.912 | 46,462 | -34,673 | 0.00% | 274,701 |
| 2009-07-24 | 2009-07-22 | 5.321 | 81,135 | -6,934 | 0.00% | 431,731 |
| 2009-07-22 | 2009-07-20 | 5.422 | 88,069 | -13,870 | 0.00% | 477,518 |
| 2009-07-21 | 2009-07-17 | 5.105 | 101,939 | -6,934 | 0.00% | 520,382 |
| 2009-07-20 | 2009-07-16 | 5.062 | 108,873 | +20,804 | 0.00% | 551,069 |
| 2009-07-14 | 2009-07-10 | 5.033 | 88,069 | +6,934 | 0.00% | 443,228 |
| 2009-07-09 | 2009-07-07 | 5.033 | 81,135 | +6,935 | 0.00% | 408,331 |
| 2009-07-06 | 2009-07-02 | 5.206 | 74,200 | +13,869 | 0.00% | 386,269 |
| 2009-07-03 | 2009-06-30 | 5.653 | 60,331 | +13,869 | 0.00% | 341,040 |
| 2009-07-02 | 2009-06-29 | 5.739 | 46,462 | +6,935 | 0.00% | 266,661 |
| 2009-06-30 | 2009-06-26 | 5.725 | 39,527 | +6,934 | 0.00% | 226,289 |
| 2009-06-12 | 2009-06-10 | 6.763 | 32,593 | +6,935 | 0.00% | 220,433 |
| 2009-06-11 | 2009-06-09 | 6.201 | 25,658 | -4,161 | 0.00% | 159,100 |
| 2009-06-04 | 2009-06-02 | 5.912 | 29,819 | -16,643 | 0.00% | 176,301 |
| 2009-06-02 | 2009-05-29 | 5.455 | 46,462 | +525 | 0.00% | 253,442 |
| 2009-06-01 | 2009-05-27 | 5.528 | 45,937 | +6,856 | 0.00% | 253,928 |
| 2009-05-29 | 2009-05-26 | 5.572 | 39,081 | -6,856 | 0.00% | 217,740 |
| 2009-05-25 | 2009-05-21 | 5.499 | 45,937 | -19,198 | 0.00% | 252,588 |
| 2009-05-22 | 2009-05-20 | 5.236 | 65,135 | -8,228 | 0.00% | 341,050 |
| 2009-05-21 | 2009-05-19 | 5.353 | 73,363 | -6,856 | 0.00% | 392,692 |
| 2009-05-13 | 2009-05-11 | 5.119 | 80,219 | +27,425 | 0.00% | 410,671 |
| 2009-05-11 | 2009-05-07 | 5.251 | 52,794 | +27,426 | 0.00% | 277,202 |
| 2009-04-29 | 2009-04-27 | 5.280 | 25,368 | -27,426 | 0.00% | 133,938 |
| 2009-04-28 | 2009-04-24 | 5.572 | 52,794 | -9,598 | 0.00% | 294,142 |
| 2009-04-23 | 2009-04-21 | 5.149 | 62,392 | +9,598 | 0.00% | 321,228 |
| 2009-04-21 | 2009-04-17 | 5.221 | 52,794 | +6,857 | 0.00% | 275,662 |
| 2009-04-14 | 2009-04-08 | 5.149 | 45,937 | -2,743 | 0.00% | 236,508 |
| 2009-04-09 | 2009-04-07 | 5.309 | 48,680 | -20,569 | 0.00% | 258,441 |
| 2009-04-08 | 2009-04-06 | 5.265 | 69,249 | -6,856 | 0.00% | 364,611 |
| 2009-04-07 | 2009-04-03 | 5.003 | 76,105 | -4,114 | 0.00% | 380,730 |
| 2009-04-02 | 2009-03-31 | 4.974 | 80,219 | +10,970 | 0.00% | 398,971 |
| 2009-04-01 | 2009-03-30 | 4.871 | 69,249 | +2,743 | 0.00% | 337,341 |
| 2009-03-31 | 2009-03-27 | 5.017 | 66,506 | +20,569 | 0.00% | 333,679 |
| 2008-12-19 | 2008-12-17 | 5.834 | 45,937 | -6,857 | 0.00% | 267,998 |
| 2008-12-18 | 2008-12-16 | 5.484 | 52,794 | +6,857 | 0.00% | 289,522 |
| 2008-12-12 | 2008-12-10 | 5.703 | 45,937 | -6,857 | 0.00% | 261,968 |
| 2008-12-11 | 2008-12-09 | 5.265 | 52,794 | +6,857 | 0.00% | 277,972 |
| 2008-11-11 | 2008-11-07 | 4.726 | 45,937 | -6,857 | 0.00% | 217,079 |
| 2008-11-10 | 2008-11-06 | 4.580 | 52,794 | +6,857 | 0.00% | 241,782 |
| 2008-10-23 | 2008-10-21 | 4.317 | 45,937 | -2,743 | 0.00% | 198,319 |
| 2008-10-22 | 2008-10-20 | 4.128 | 48,680 | -6,856 | 0.00% | 200,931 |
| 2008-10-21 | 2008-10-17 | 3.675 | 55,536 | +6,856 | 0.00% | 204,119 |
| 2008-10-02 | 2008-09-29 | 5.396 | 48,680 | +20,569 | 0.00% | 262,701 |
| 2008-09-12 | 2008-09-10 | 5.834 | 28,111 | -6,856 | 0.00% | 164,001 |
| 2008-09-02 | 2008-08-29 | 7.453 | 34,967 | -1,371 | 0.00% | 260,609 |
| 2008-09-01 | 2008-08-28 | 7.015 | 36,338 | -6,857 | 0.00% | 254,927 |
| 2008-08-29 | 2008-08-27 | 6.826 | 43,195 | -2,742 | 0.00% | 294,842 |
| 2008-08-28 | 2008-08-26 | 6.417 | 45,937 | -1,372 | 0.00% | 294,798 |
| 2008-08-27 | 2008-08-25 | 6.563 | 47,309 | -13,712 | 0.00% | 310,503 |
| 2008-08-26 | 2008-08-21 | 6.053 | 61,021 | -6,857 | 0.00% | 369,349 |
| 2008-08-25 | 2008-08-20 | 6.199 | 67,878 | +6,857 | 0.00% | 420,753 |
| 2008-08-21 | 2008-08-19 | 6.126 | 61,021 | +13,712 | 0.00% | 373,799 |
| 2008-08-20 | 2008-08-18 | 6.651 | 47,309 | -6,856 | 0.00% | 314,643 |
| 2008-08-19 | 2008-08-15 | 6.636 | 54,165 | +6,856 | 0.00% | 359,451 |
| 2008-08-14 | 2008-08-12 | 6.651 | 47,309 | +2,743 | 0.00% | 314,643 |
| 2008-08-13 | 2008-08-11 | 7.293 | 44,566 | +4,114 | 0.00% | 325,000 |
| 2008-08-12 | 2008-08-08 | 7.438 | 40,452 | -4,114 | 0.00% | 300,898 |
| 2008-08-11 | 2008-08-07 | 7.322 | 44,566 | -6,856 | 0.00% | 326,300 |
| 2008-08-07 | 2008-08-04 | 8.080 | 51,422 | +8,227 | 0.00% | 415,497 |
| 2008-08-05 | 2008-08-01 | 8.109 | 43,195 | +9,599 | 0.00% | 350,282 |
| 2008-08-04 | 2008-07-31 | 8.226 | 33,596 | +6,856 | 0.00% | 276,361 |
| 2008-07-30 | 2008-07-28 | 8.576 | 26,740 | +4,114 | 0.00% | 229,323 |
| 2008-07-28 | 2008-07-24 | 8.926 | 22,626 | -4,114 | 0.00% | 201,961 |
| 2008-07-25 | 2008-07-23 | 8.664 | 26,740 | +4,114 | 0.00% | 231,663 |
| 2008-07-15 | 2008-07-11 | 8.882 | 22,626 | -10,970 | 0.00% | 200,971 |
| 2008-06-24 | 2008-06-20 | 8.459 | 33,596 | -4,114 | 0.00% | 284,201 |
| 2008-06-16 | 2008-06-12 | 7.832 | 37,710 | -2,742 | 0.00% | 295,352 |
| 2008-06-11 | 2008-06-06 | 8.459 | 40,452 | +2,742 | 0.00% | 342,198 |
| 2008-05-30 | 2008-05-28 | 9.010 | 37,710 | -1,371 | 0.00% | 339,777 |
| 2008-05-29 | 2008-05-27 | 8.893 | 39,081 | +4,271 | 0.00% | 347,550 |
| 2008-05-28 | 2008-05-26 | 8.351 | 34,810 | +2,730 | 0.00% | 290,698 |
| 2008-05-14 | 2008-05-09 | 8.952 | 32,080 | -2,730 | 0.00% | 287,170 |
| 2008-05-13 | 2008-05-08 | 8.937 | 34,810 | -4,096 | 0.00% | 311,098 |
| 2008-05-09 | 2008-05-07 | 8.439 | 38,906 | +2,731 | 0.00% | 328,323 |
| 2008-05-08 | 2008-05-06 | 8.336 | 36,175 | -1,365 | 0.00% | 301,567 |
| 2008-05-07 | 2008-05-05 | 8.131 | 37,540 | -4,096 | 0.00% | 305,246 |
| 2008-05-02 | 2008-04-29 | 8.922 | 41,636 | +13,651 | 0.00% | 371,492 |
| 2008-04-30 | 2008-04-28 | 8.805 | 27,985 | +4,096 | 0.00% | 246,412 |
| 2008-04-29 | 2008-04-25 | 9.084 | 23,889 | -2,731 | 0.00% | 216,996 |
| 2008-04-28 | 2008-04-24 | 8.893 | 26,620 | -6,825 | 0.00% | 236,733 |
| 2008-04-25 | 2008-04-23 | 8.585 | 33,445 | -1,365 | 0.00% | 287,139 |
| 2008-04-24 | 2008-04-22 | 8.234 | 34,810 | -9,556 | 0.00% | 286,618 |
| 2008-04-23 | 2008-04-21 | 7.750 | 44,366 | +2,730 | 0.00% | 343,850 |
| 2008-04-22 | 2008-04-18 | 8.717 | 41,636 | +21,842 | 0.00% | 362,952 |
| 2008-04-21 | 2008-04-17 | 9.699 | 19,794 | +6,825 | 0.00% | 191,979 |
| 2008-04-18 | 2008-04-16 | 10.329 | 12,969 | -4,095 | 0.00% | 133,955 |
| 2008-04-16 | 2008-04-14 | 9.508 | 17,064 | +4,095 | 0.00% | 162,251 |
| 2008-04-01 | 2008-03-28 | 10.109 | 12,969 | -4,095 | 0.00% | 131,105 |
| 2008-03-31 | 2008-03-27 | 9.259 | 17,064 | +4,095 | 0.00% | 158,001 |
| 2008-03-18 | 2008-03-14 | 9.963 | 12,969 | -8,190 | 0.00% | 129,205 |
| 2008-03-17 | 2008-03-13 | 9.963 | 21,159 | +4,095 | 0.00% | 210,798 |
| 2008-03-10 | 2008-03-06 | 10.549 | 17,064 | +4,095 | 0.00% | 180,001 |
| 2008-01-28 | 2008-01-24 | 8.952 | 12,969 | -2,730 | 0.00% | 116,094 |
| 2008-01-25 | 2008-01-23 | 8.307 | 15,699 | +2,730 | 0.00% | 130,412 |
| 2008-01-21 | 2008-01-17 | 9.743 | 12,969 | -6,825 | 0.00% | 126,355 |
| 2008-01-18 | 2008-01-16 | 10.387 | 19,794 | +6,825 | 0.00% | 205,609 |
| 2008-01-17 | 2008-01-15 | 10.798 | 12,969 | -6,825 | 0.00% | 140,035 |
| 2008-01-15 | 2008-01-11 | 10.241 | 19,794 | +2,730 | 0.00% | 202,709 |
| 2008-01-14 | 2008-01-10 | 10.827 | 17,064 | +4,095 | 0.00% | 184,752 |
| 2008-01-08 | 2008-01-04 | 12.160 | 12,969 | -4,095 | 0.00% | 157,706 |
| 2007-12-17 | 2007-12-13 | 9.215 | 17,064 | -8,191 | 0.00% | 157,251 |
| 2007-12-14 | 2007-12-12 | 9.186 | 25,255 | +8,191 | 0.00% | 231,994 |
| 2007-12-03 | 2007-11-29 | 9.318 | 17,064 | -4,095 | 0.00% | 159,001 |
| 2007-11-30 | 2007-11-28 | 8.864 | 21,159 | -6,826 | 0.00% | 187,548 |
| 2007-11-28 | 2007-11-26 | 8.424 | 27,985 | -2,730 | 0.00% | 235,752 |
| 2007-11-26 | 2007-11-22 | 8.351 | 30,715 | +1,365 | 0.00% | 256,500 |
| 2007-11-22 | 2007-11-20 | 8.585 | 29,350 | +6,826 | 0.00% | 251,981 |
| 2007-11-21 | 2007-11-19 | 8.908 | 22,524 | +2,730 | 0.00% | 200,637 |
| 2007-11-20 | 2007-11-16 | 9.215 | 19,794 | +4,095 | 0.00% | 182,409 |
| 2007-11-16 | 2007-11-14 | 9.889 | 15,699 | -2,730 | 0.00% | 155,252 |
| 2007-11-15 | 2007-11-13 | 9.303 | 18,429 | +2,730 | 0.00% | 171,450 |
| 2007-11-14 | 2007-11-12 | 10.475 | 15,699 | +2,730 | 0.00% | 164,453 |
| 2007-10-31 | 2007-10-29 | 10.534 | 12,969 | -1,365 | 0.00% | 136,615 |
| 2007-10-23 | 2007-10-18 | 9.875 | 14,334 | +1,365 | 0.00% | 141,544 |
| 2007-09-04 | 2007-08-31 | 8.102 | 12,969 | -6,825 | 0.00% | 105,074 |
| 2007-08-27 | 2007-08-23 | 6.974 | 19,794 | -2,730 | 0.00% | 138,039 |
| 2007-08-23 | 2007-08-21 | 6.725 | 22,524 | -5,461 | 0.00% | 151,468 |
| 2007-08-22 | 2007-08-20 | 6.593 | 27,985 | -2,730 | 0.00% | 184,502 |
| 2007-08-17 | 2007-08-15 | 6.886 | 30,715 | +5,460 | 0.00% | 211,500 |
| 2007-08-13 | 2007-08-09 | 7.340 | 25,255 | +5,461 | 0.00% | 185,374 |
| 2007-08-10 | 2007-08-08 | 7.487 | 19,794 | -5,461 | 0.00% | 148,189 |
| 2007-08-07 | 2007-08-03 | 7.443 | 25,255 | +5,461 | 0.00% | 187,964 |
| 2007-07-27 | 2007-07-25 | 8.102 | 19,794 | +6,825 | 0.00% | 160,369 |
| 2007-07-11 | 2007-07-09 | 9.157 | 12,969 | -6,825 | 0.00% | 118,754 |
| 2007-07-06 | 2007-07-04 | 8.673 | 19,794 | -6,826 | 0.00% | 171,679 |
| 2007-07-03 | 2007-06-28 | 8.029 | 26,620 | +6,826 | 0.00% | 213,723 |
| 2007-06-26 | 2007-06-22 | 7.560 | 19,794 | 0.00% | 149,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy