History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 524,000 +0 0.01% 822,680
2025-10-13 2025-10-09 1.430 524,000 +0 0.01% 749,320
2025-10-10 2025-10-08 1.380 524,000 +0 0.01% 723,120
2025-10-09 2025-10-06 1.380 524,000 +0 0.01% 723,120
2025-10-08 2025-10-03 1.390 524,000 +0 0.01% 728,360
2025-10-06 2025-10-02 1.370 524,000 +0 0.01% 717,880
2025-10-03 2025-09-30 1.400 524,000 +0 0.01% 733,600
2025-10-02 2025-09-29 1.370 524,000 +0 0.01% 717,880
2025-09-30 2025-09-26 1.350 524,000 +0 0.01% 707,400
2025-09-29 2025-09-25 1.370 524,000 +0 0.01% 717,880
2025-09-26 2025-09-24 1.370 524,000 +0 0.01% 717,880
2025-09-25 2025-09-23 1.380 524,000 +0 0.01% 723,120
2025-09-24 2025-09-22 1.380 524,000 +0 0.01% 723,120
2025-09-23 2025-09-19 1.400 524,000 +0 0.01% 733,600
2025-09-22 2025-09-18 1.410 524,000 +0 0.01% 738,840
2025-09-19 2025-09-17 1.450 524,000 +0 0.01% 759,800
2025-09-18 2025-09-16 1.420 524,000 +200 0.01% 744,080
2025-09-15 2025-09-11 1.480 523,800 -20,000 0.01% 775,224
2025-09-04 2025-09-02 1.360 543,800 +10,000 0.01% 739,568
2025-08-21 2025-08-19 1.380 533,800 +40,000 0.01% 736,644
2025-07-29 2025-07-25 1.500 493,800 -16,000 0.01% 740,700
2025-07-25 2025-07-23 1.460 509,800 -20,000 0.01% 744,308
2025-07-08 2025-07-04 1.335 529,800 +10,025 0.01% 707,425
2025-06-25 2025-06-23 1.345 519,775 -31,394 0.01% 699,337
2025-06-13 2025-06-11 1.426 551,169 +23,141 0.01% 785,804
2025-06-12 2025-06-10 1.404 528,028 +28,197 0.01% 741,576
2025-05-26 2025-05-22 1.277 499,831 -75,191 0.01% 638,159
2025-05-21 2025-05-19 1.309 575,022 -46,995 0.01% 752,514
2025-05-20 2025-05-16 1.277 622,017 -41,355 0.01% 794,160
2025-05-16 2025-05-14 1.298 663,372 -46,994 0.01% 861,076
2025-05-09 2025-05-07 1.234 710,366 +50,754 0.01% 876,728
2025-05-07 2025-05-02 1.202 659,612 +45,114 0.01% 793,034
2025-05-02 2025-04-29 1.245 614,498 +39,476 0.01% 764,947
2025-04-29 2025-04-25 1.277 575,022 -133,464 0.01% 734,160
2025-04-28 2025-04-24 1.245 708,486 +48,874 0.01% 881,946
2025-04-25 2025-04-23 1.266 659,612 -45,115 0.01% 835,142
2025-04-22 2025-04-16 1.224 704,727 +45,115 0.01% 862,270
2025-04-09 2025-04-07 1.224 659,612 -263,168 0.01% 807,070
2025-04-07 2025-04-02 1.330 922,780 -18,798 0.01% 1,227,250
2025-04-02 2025-03-31 1.341 941,578 -167,300 0.01% 1,262,268
2025-03-31 2025-03-27 1.245 1,108,878 +1,880 0.02% 1,380,366
2025-03-28 2025-03-26 1.245 1,106,998 +187,977 0.02% 1,378,026
2025-03-27 2025-03-25 1.202 919,021 -93,988 0.01% 1,104,914
2025-02-20 2025-02-18 1.138 1,013,009 -9,399 0.02% 1,153,246
2025-02-11 2025-02-07 1.170 1,022,408 +50,754 0.02% 1,196,580
2025-02-06 2025-02-04 1.181 971,654 +39,475 0.01% 1,147,518
2025-02-05 2025-02-03 1.181 932,179 +46,994 0.01% 1,100,898
2025-02-03 2025-01-24 1.181 885,185 +56,393 0.01% 1,045,398
2025-01-21 2025-01-17 1.192 828,792 +93,989 0.01% 987,616
2025-01-09 2025-01-07 1.202 734,803 +93,989 0.01% 883,434
2025-01-02 2024-12-27 1.202 640,814 +93,988 0.01% 770,434
2024-12-10 2024-12-06 1.160 546,826 -376 0.01% 634,162
2024-10-30 2024-10-28 1.266 547,202 +9,399 0.01% 692,818
2024-10-17 2024-10-15 1.234 537,803 -93,988 0.01% 663,752
2024-10-16 2024-10-14 1.255 631,791 -28,197 0.01% 793,195
2024-10-10 2024-10-08 1.245 659,988 +3,760 0.01% 821,574
2024-10-09 2024-10-07 1.298 656,228 +24,437 0.01% 851,803
2024-10-03 2024-09-30 1.245 631,791 +37,595 0.01% 786,473
2024-09-30 2024-09-26 1.107 594,196 -28,197 0.01% 657,488
2024-09-27 2024-09-25 1.053 622,393 +28,197 0.01% 655,578
2024-09-20 2024-09-17 0.989 594,196 -37,595 0.01% 587,946
2024-09-19 2024-09-16 0.979 631,791 +37,595 0.01% 618,424
2024-09-17 2024-09-13 0.989 594,196 -56,393 0.01% 587,946
2024-09-16 2024-09-12 0.989 650,589 +56,393 0.01% 643,746
2024-09-13 2024-09-11 0.989 594,196 -7,519 0.01% 587,946
2024-09-12 2024-09-10 1.011 601,715 +7,519 0.01% 608,190
2024-09-02 2024-08-29 1.075 594,196 -3,760 0.01% 638,522
2024-07-23 2024-07-19 1.075 597,956 +28,197 0.01% 642,562
2024-07-16 2024-07-12 1.181 569,759 -28,197 0.01% 672,882
2024-06-13 2024-06-11 1.055 597,956 +30,905 0.01% 630,622
2024-03-26 2024-03-22 0.942 567,051 -4,456 0.01% 534,408
2023-10-27 2023-10-25 0.999 571,507 -17,826 0.01% 570,668
2023-08-23 2023-08-21 1.066 589,333 -26,740 0.01% 628,140
2023-08-21 2023-08-17 1.088 616,073 -17,826 0.01% 670,464
2023-07-24 2023-07-20 1.144 633,899 -1,782 0.01% 725,424
2023-06-23 2023-06-20 1.220 635,681 +39,210 0.01% 775,286
2023-06-06 2023-06-02 1.279 596,471 -50,179 0.01% 763,124
2023-06-05 2023-06-01 1.220 646,650 +75,269 0.01% 788,663
2023-06-01 2023-05-30 1.267 571,381 -25,090 0.01% 724,192
2023-05-31 2023-05-29 1.220 596,471 +25,090 0.01% 727,464
2023-05-17 2023-05-15 1.267 571,381 -66,906 0.01% 724,192
2023-05-15 2023-05-11 1.339 638,287 +66,906 0.01% 854,784
2023-05-12 2023-05-10 1.387 571,381 -113,741 0.01% 792,512
2023-05-11 2023-05-09 1.339 685,122 +97,015 0.01% 917,505
2023-05-09 2023-05-05 1.315 588,107 -25,090 0.01% 773,520
2023-03-22 2023-03-20 1.172 613,197 -10,036 0.01% 718,536
2023-03-13 2023-03-09 1.208 623,233 +16,726 0.01% 752,652
2023-02-17 2023-02-15 1.196 606,507 +8,364 0.01% 725,200
2023-02-15 2023-02-13 1.232 598,143 +10,036 0.01% 736,656
2023-01-31 2023-01-27 1.303 588,107 +8,363 0.01% 766,488
2023-01-18 2023-01-16 1.220 579,744 -83,633 0.01% 707,064
2023-01-06 2023-01-04 1.136 663,377 +83,633 0.01% 753,540
2022-12-06 2022-12-02 1.112 579,744 -125,450 0.01% 644,676
2022-11-24 2022-11-22 1.040 705,194 -16,726 0.01% 733,584
2022-11-17 2022-11-15 1.124 721,920 -41,817 0.01% 811,408
2022-11-16 2022-11-14 1.100 763,737 +16,727 0.01% 840,144
2022-11-15 2022-11-11 1.064 747,010 +41,816 0.01% 794,948
2022-09-27 2022-09-23 1.112 705,194 -16,726 0.01% 784,177
2022-09-06 2022-09-02 1.255 721,920 -3,345 0.01% 906,360
2022-08-22 2022-08-18 1.244 725,265 +25,089 0.01% 901,887
2022-08-09 2022-08-05 1.255 700,176 +8,364 0.01% 879,061
2022-08-04 2022-08-02 1.208 691,812 +3,345 0.01% 835,472
2022-08-03 2022-08-01 1.244 688,467 -3,345 0.01% 856,128
2022-07-29 2022-07-27 1.291 691,812 +1,672 0.01% 893,376
2022-07-27 2022-07-25 1.303 690,140 +8,364 0.01% 899,469
2022-07-25 2022-07-21 1.327 681,776 -8,364 0.01% 904,872
2022-07-22 2022-07-20 1.303 690,140 +18,400 0.01% 899,469
2022-07-18 2022-07-14 1.303 671,740 -18,400 0.01% 875,488
2022-06-29 2022-06-27 1.387 690,140 +16,727 0.01% 957,233
2022-06-27 2022-06-23 1.339 673,413 +41,817 0.01% 901,824
2022-06-24 2022-06-22 1.411 631,596 +83,633 0.01% 891,135
2022-06-22 2022-06-20 1.535 547,963 +22,962 0.01% 841,143
2022-06-10 2022-06-08 1.597 525,001 -12,821 0.01% 838,656
2022-05-17 2022-05-13 1.560 537,822 -16,025 0.01% 839,000
2022-05-16 2022-05-12 1.510 553,847 +16,025 0.01% 836,351
2022-05-06 2022-05-04 1.722 537,822 +12,821 0.01% 926,256
2022-04-25 2022-04-21 1.585 525,001 +4,808 0.01% 832,104
2022-04-22 2022-04-20 1.622 520,193 +8,012 0.01% 843,959
2022-04-13 2022-04-11 1.672 512,181 -14,423 0.01% 856,529
2022-04-12 2022-04-08 1.710 526,604 -32,051 0.01% 900,364
2022-04-11 2022-04-07 1.597 558,655 +24,038 0.01% 892,416
2022-04-08 2022-04-06 1.660 534,617 +8,013 0.01% 887,377
2022-04-07 2022-04-04 1.685 526,604 +24,039 0.01% 887,220
2022-03-31 2022-03-29 1.735 502,565 -24,039 0.01% 871,808
2022-03-30 2022-03-28 1.685 526,604 -11,218 0.01% 887,220
2022-03-29 2022-03-25 1.610 537,822 -1,602 0.01% 865,848
2022-03-18 2022-03-16 1.298 539,424 -24,039 0.01% 700,128
2022-03-11 2022-03-09 1.473 563,463 +24,039 0.01% 829,776
2022-03-10 2022-03-08 1.473 539,424 +4,807 0.01% 794,376
2022-03-09 2022-03-07 1.572 534,617 +32,052 0.01% 840,673
2022-03-08 2022-03-04 1.510 502,565 -48,077 0.01% 758,912
2022-02-21 2022-02-17 1.423 550,642 -40,064 0.01% 783,408
2022-02-18 2022-02-16 1.435 590,706 -1,411,863 0.01% 847,779
2022-02-17 2022-02-15 1.373 2,002,569 +663,463 0.04% 2,749,120
2022-02-16 2022-02-14 1.435 1,339,106 -254,808 0.02% 1,921,881
2022-02-15 2022-02-11 1.423 1,593,914 -192,308 0.03% 2,267,688
2022-02-14 2022-02-10 1.373 1,786,222 +19,231 0.03% 2,452,120
2022-02-10 2022-02-08 1.335 1,766,991 +1,203,528 0.03% 2,359,564
2022-01-25 2022-01-21 1.460 563,463 +24,039 0.01% 822,744
2022-01-24 2022-01-20 1.498 539,424 -1,603 0.01% 807,840
2022-01-11 2022-01-07 1.498 541,027 -682,694 0.01% 810,240
2022-01-10 2022-01-06 1.473 1,223,721 +626,604 0.02% 1,802,096
2022-01-06 2022-01-04 1.498 597,117 -721,155 0.01% 894,240
2022-01-05 2022-01-03 1.560 1,318,272 -125,001 0.02% 2,056,500
2022-01-04 2021-12-31 1.460 1,443,273 +822,118 0.03% 2,107,405
2021-12-21 2021-12-17 1.423 621,155 -560,899 0.01% 883,728
2021-12-20 2021-12-16 1.385 1,182,054 +560,899 0.02% 1,637,472
2021-12-16 2021-12-14 1.335 621,155 +24,038 0.01% 829,464
2021-12-06 2021-12-02 1.435 597,117 -16,025 0.01% 856,980
2021-11-08 2021-11-04 1.435 613,142 +14,423 0.01% 879,979
2021-11-03 2021-11-01 1.498 598,719 -16,026 0.01% 896,640
2021-10-29 2021-10-27 1.510 614,745 +12,821 0.01% 928,312
2021-10-06 2021-10-04 1.772 601,924 -8,013 0.01% 1,066,703
2021-10-05 2021-09-30 1.672 609,937 +9,615 0.01% 1,020,008
2021-09-28 2021-09-24 1.672 600,322 +32,051 0.01% 1,003,928
2021-09-27 2021-09-23 1.822 568,271 +16,026 0.01% 1,035,433
2021-09-24 2021-09-21 1.760 552,245 -16,026 0.01% 971,772
2021-09-23 2021-09-20 1.722 568,271 -56,089 0.01% 978,697
2021-09-21 2021-09-17 1.847 624,360 -73,719 0.01% 1,153,215
2021-09-20 2021-09-16 1.872 698,079 -588,142 0.01% 1,306,801
2021-09-17 2021-09-15 2.009 1,286,221 -304,488 0.02% 2,584,372
2021-09-16 2021-09-14 2.022 1,590,709 +245,193 0.03% 3,216,024
2021-09-15 2021-09-13 2.147 1,345,516 -254,808 0.02% 2,888,224
2021-09-14 2021-09-10 2.059 1,600,324 -73,718 0.03% 3,295,380
2021-09-13 2021-09-09 2.022 1,674,042 +403,847 0.03% 3,384,503
2021-09-10 2021-09-08 1.934 1,270,195 +600,963 0.02% 2,457,060
2021-09-09 2021-09-07 1.897 669,232 +160,256 0.01% 1,269,503
2021-09-08 2021-09-06 1.884 508,976 +8,013 0.01% 959,153
2021-09-03 2021-09-01 1.884 500,963 -586,539 0.01% 944,053
2021-09-02 2021-08-31 1.984 1,087,502 +600,962 0.02% 2,157,947
2021-08-25 2021-08-23 1.997 486,540 -540,065 0.01% 971,521
2021-08-24 2021-08-20 1.810 1,026,605 +139,423 0.02% 1,857,740
2021-08-23 2021-08-19 1.847 887,182 -129,808 0.02% 1,638,657
2021-08-20 2021-08-18 1.884 1,016,990 +530,450 0.02% 1,916,493
2021-08-19 2021-08-17 1.934 486,540 -535,257 0.01% 941,161
2021-08-18 2021-08-16 2.034 1,021,797 +251,603 0.02% 2,078,576
2021-08-17 2021-08-13 2.084 770,194 +176,282 0.01% 1,605,204
2021-08-16 2021-08-12 1.972 593,912 -80,128 0.01% 1,171,097
2021-08-13 2021-08-11 1.884 674,040 +16,026 0.01% 1,270,212
2021-08-12 2021-08-10 1.947 658,014 +64,102 0.01% 1,281,071
2021-08-11 2021-08-09 1.835 593,912 +16,026 0.01% 1,089,565
2021-08-06 2021-08-04 1.934 577,886 -46,474 0.01% 1,117,860
2021-08-05 2021-08-03 1.884 624,360 -6,411 0.01% 1,176,591
2021-08-03 2021-07-30 1.685 630,771 -17,628 0.01% 1,062,721
2021-08-02 2021-07-29 1.672 648,399 +25,641 0.01% 1,084,328
2021-07-29 2021-07-27 1.485 622,758 -1,842,953 0.01% 924,868
2021-07-28 2021-07-26 1.597 2,465,711 +600,963 0.04% 3,938,816
2021-07-27 2021-07-23 1.735 1,864,748 +240,385 0.03% 3,234,808
2021-07-26 2021-07-22 1.635 1,624,363 -32,051 0.03% 2,655,633
2021-07-23 2021-07-21 1.622 1,656,414 +40,064 0.03% 2,687,360
2021-07-22 2021-07-20 1.672 1,616,350 +160,257 0.03% 2,703,048
2021-07-21 2021-07-19 1.647 1,456,093 +839,745 0.03% 2,398,704
2021-07-19 2021-07-15 1.772 616,348 -929,489 0.01% 1,092,265
2021-07-16 2021-07-14 1.785 1,545,837 +133,013 0.03% 2,758,756
2021-07-15 2021-07-13 1.872 1,412,824 +756,412 0.03% 2,644,800
2021-07-14 2021-07-12 1.772 656,412 -592,950 0.01% 1,163,264
2021-07-13 2021-07-09 1.660 1,249,362 +636,220 0.02% 2,073,736
2021-07-12 2021-07-08 1.660 613,142 -158,655 0.01% 1,017,715
2021-07-09 2021-07-07 1.685 771,797 -482,373 0.01% 1,300,321
2021-07-08 2021-07-06 1.597 1,254,170 -46,474 0.02% 2,003,457
2021-07-07 2021-07-05 1.423 1,300,644 +604,168 0.02% 1,850,448
2021-06-18 2021-06-16 1.385 696,476 +32,051 0.01% 964,812
2021-06-17 2021-06-15 1.460 664,425 -41,666 0.01% 970,165
2021-06-10 2021-06-08 1.464 706,091 +20,077 0.01% 1,033,968
2021-05-31 2021-05-27 1.336 686,014 -311,400 0.01% 916,448
2021-05-28 2021-05-26 1.362 997,414 +155,700 0.02% 1,358,073
2021-05-26 2021-05-24 1.349 841,714 +76,293 0.02% 1,135,260
2021-05-25 2021-05-21 1.362 765,421 +85,635 0.01% 1,042,192
2021-05-24 2021-05-20 1.349 679,786 -786,284 0.01% 916,860
2021-05-20 2021-05-17 1.374 1,466,070 -38,925 0.03% 2,015,024
2021-05-18 2021-05-14 1.362 1,504,995 +233,550 0.03% 2,049,192
2021-05-17 2021-05-13 1.452 1,271,445 +607,229 0.02% 1,845,515
2021-05-11 2021-05-07 1.246 664,216 +23,355 0.01% 827,604
2021-04-22 2021-04-20 1.387 640,861 -7,785 0.01% 889,056
2021-04-15 2021-04-13 1.362 648,646 -31,140 0.01% 883,192
2021-04-08 2021-04-01 1.349 679,786 +38,925 0.01% 916,860
2021-03-29 2021-03-25 1.336 640,861 -12,456 0.01% 856,128
2021-03-22 2021-03-18 1.541 653,317 +23,355 0.01% 1,007,040
2021-03-19 2021-03-17 1.452 629,962 +15,570 0.01% 914,396
2021-03-18 2021-03-16 1.464 614,392 -7,785 0.01% 899,688
2021-03-15 2021-03-11 1.477 622,177 +20,241 0.01% 919,080
2021-03-10 2021-03-08 1.464 601,936 -23,355 0.01% 881,448
2021-03-09 2021-03-05 1.541 625,291 -31,140 0.01% 963,840
2021-03-05 2021-03-03 1.567 656,431 -15,570 0.01% 1,028,704
2021-03-04 2021-03-02 1.529 672,001 +70,065 0.01% 1,027,208
2021-03-03 2021-03-01 1.644 601,936 -15,570 0.01% 989,696
2021-03-02 2021-02-26 1.452 617,506 +54,495 0.01% 896,316
2021-03-01 2021-02-25 1.580 563,011 +15,570 0.01% 889,536
2021-02-26 2021-02-24 1.606 547,441 -38,925 0.01% 879,000
2021-02-25 2021-02-23 1.541 586,366 +38,925 0.01% 903,840
2021-02-23 2021-02-19 1.644 547,441 -23,355 0.01% 900,096
2021-02-22 2021-02-18 1.477 570,796 -3,892 0.01% 843,180
2021-02-19 2021-02-17 1.464 574,688 -77,850 0.01% 841,547
2021-02-18 2021-02-16 1.503 652,538 -15,570 0.01% 980,694
2021-02-16 2021-02-09 1.464 668,108 +101,205 0.01% 978,348
2021-02-05 2021-02-03 1.272 566,903 -155,700 0.01% 720,918
2021-02-04 2021-02-02 1.207 722,603 -155,700 0.01% 872,508
2021-02-01 2021-01-28 1.233 878,303 -77,850 0.02% 1,083,072
2021-01-27 2021-01-25 1.220 956,153 +60,723 0.02% 1,166,790
2021-01-26 2021-01-22 1.246 895,430 -29,583 0.02% 1,115,694
2021-01-25 2021-01-21 1.336 925,013 +93,420 0.02% 1,235,728
2021-01-21 2021-01-19 1.233 831,593 +116,775 0.02% 1,025,472
2021-01-20 2021-01-18 1.207 714,818 +101,205 0.01% 863,108
2021-01-19 2021-01-15 1.079 613,613 +28,026 0.01% 662,088
2021-01-18 2021-01-14 1.066 585,587 -32,697 0.01% 624,326
2021-01-12 2021-01-08 0.912 618,284 +31,140 0.01% 563,882
2020-12-01 2020-11-27 0.989 587,144 +18,684 0.01% 580,734
2020-11-16 2020-11-12 0.989 568,460 -35,811 0.01% 562,254
2020-11-05 2020-11-03 0.899 604,271 +35,811 0.01% 543,340
2020-09-30 2020-09-28 0.886 568,460 -1,557 0.01% 503,838
2020-09-08 2020-09-04 0.963 570,017 -3,114 0.01% 549,150
2020-08-13 2020-08-11 0.963 573,131 +23,355 0.01% 552,150
2020-06-23 2020-06-19 0.951 549,776 -15,570 0.01% 522,588
2020-05-25 2020-05-21 0.899 565,346 -7,785 0.01% 508,340
2020-05-19 2020-05-15 0.939 573,131 +24,071 0.01% 537,933
2020-04-06 2020-04-02 0.925 549,060 +7,458 0.01% 507,978
2020-04-03 2020-04-01 0.925 541,602 -7,458 0.01% 501,078
2020-04-01 2020-03-30 0.912 549,060 -5,966 0.01% 500,616
2020-03-20 2020-03-18 0.858 555,026 +7,458 0.01% 476,288
2020-03-17 2020-03-13 0.992 547,568 -28,341 0.01% 543,308
2020-01-22 2020-01-20 1.153 575,909 -14,916 0.01% 664,092
2020-01-14 2020-01-10 1.193 590,825 +11,933 0.01% 705,058
2020-01-09 2020-01-07 1.180 578,892 +1,492 0.01% 683,056
2020-01-03 2019-12-31 1.086 577,400 +4,474 0.01% 627,102
2019-12-27 2019-12-20 1.032 572,926 +1,492 0.01% 591,514
2019-11-28 2019-11-26 1.073 571,434 +11,933 0.01% 612,960
2019-09-24 2019-09-20 1.126 559,501 +16,408 0.01% 630,168
2019-09-12 2019-09-10 1.153 543,093 -107,396 0.01% 626,252
2019-08-27 2019-08-23 1.180 650,489 -14,916 0.01% 767,536
2019-07-16 2019-07-12 1.220 665,405 -14,916 0.01% 811,902
2019-06-26 2019-06-24 1.153 680,321 +7,458 0.01% 784,492
2019-06-25 2019-06-21 1.167 672,863 +7,458 0.01% 784,914
2019-06-20 2019-06-18 1.197 665,405 +16,747 0.01% 796,255
2019-05-22 2019-05-20 1.197 648,658 -4,362 0.01% 776,214
2019-05-21 2019-05-17 1.224 653,020 -94,514 0.01% 799,398
2019-05-09 2019-05-07 1.293 747,534 -7,270 0.01% 966,508
2019-04-29 2019-04-25 1.362 754,804 +36,351 0.01% 1,027,817
2019-04-24 2019-04-18 1.375 718,453 +58,163 0.01% 988,200
2019-02-21 2019-02-19 1.389 660,290 -31,990 0.01% 917,282
2019-02-20 2019-02-18 1.375 692,280 -7,270 0.01% 952,200
2019-01-29 2019-01-25 1.238 699,550 -109,055 0.01% 865,980
2019-01-28 2019-01-24 1.252 808,605 +109,055 0.02% 1,012,102
2019-01-04 2019-01-02 1.197 699,550 -8,724 0.01% 837,114
2018-10-09 2018-10-05 1.320 708,274 -58,163 0.01% 935,231
2018-10-04 2018-10-02 1.348 766,437 -7,270 0.02% 1,033,116
2018-09-26 2018-09-21 1.334 773,707 -46,530 0.02% 1,032,274
2018-09-24 2018-09-20 1.334 820,237 -7,271 0.02% 1,094,354
2018-09-20 2018-09-18 1.307 827,508 -29,081 0.02% 1,081,291
2018-08-17 2018-08-15 1.183 856,589 +7,270 0.02% 1,013,252
2018-08-16 2018-08-14 1.238 849,319 +7,271 0.02% 1,051,381
2018-08-15 2018-08-13 1.238 842,048 -21,811 0.02% 1,042,380
2018-08-09 2018-08-07 1.265 863,859 -29,081 0.02% 1,093,144
2018-08-07 2018-08-03 1.320 892,940 +58,162 0.02% 1,179,071
2018-08-06 2018-08-02 1.362 834,778 +21,811 0.02% 1,136,718
2018-08-01 2018-07-30 1.348 812,967 +29,081 0.02% 1,095,836
2018-07-19 2018-07-17 1.307 783,886 -7,270 0.02% 1,024,290
2018-06-21 2018-06-19 1.334 791,156 +7,270 0.02% 1,055,554
2018-06-12 2018-06-08 1.403 783,886 +7,271 0.02% 1,099,764
2018-06-11 2018-06-07 1.417 776,615 +14,540 0.02% 1,100,245
2018-06-05 2018-06-01 1.472 762,075 -24,719 0.01% 1,121,574
2018-06-01 2018-05-30 1.444 786,794 +7,270 0.02% 1,136,310
2018-05-24 2018-05-21 1.430 779,524 -5,816 0.02% 1,115,089
2018-05-16 2018-05-14 1.375 785,340 +21,811 0.02% 1,080,200
2018-04-20 2018-04-18 1.307 763,529 -21,811 0.01% 997,690
2018-03-22 2018-03-20 1.403 785,340 +24,719 0.02% 1,101,804
2018-03-21 2018-03-19 1.430 760,621 +2,908 0.01% 1,088,048
2018-03-14 2018-03-12 1.472 757,713 +2,909 0.01% 1,115,155
2018-02-28 2018-02-26 1.568 754,804 +14,540 0.01% 1,183,547
2018-02-13 2018-02-09 1.485 740,264 +21,811 0.01% 1,099,656
2018-02-08 2018-02-06 1.623 718,453 +21,811 0.01% 1,166,076
2018-02-06 2018-02-02 1.664 696,642 -14,541 0.01% 1,159,422
2018-02-05 2018-02-01 1.637 711,183 +2,909 0.01% 1,164,059
2018-01-30 2018-01-26 1.884 708,274 +7,270 0.01% 1,334,653
2018-01-25 2018-01-23 1.912 701,004 -36,352 0.01% 1,340,238
2018-01-24 2018-01-22 1.994 737,356 +72,704 0.01% 1,470,591
2018-01-23 2018-01-19 1.981 664,652 -27,628 0.01% 1,316,447
2018-01-22 2018-01-18 2.036 692,280 +18,903 0.01% 1,409,257
2018-01-18 2018-01-16 1.884 673,377 -7,270 0.01% 1,268,894
2018-01-17 2018-01-15 1.816 680,647 +72,703 0.01% 1,235,784
2018-01-16 2018-01-12 1.857 607,944 +17,449 0.01% 1,128,870
2018-01-03 2017-12-29 1.788 590,495 +14,540 0.01% 1,055,860
2017-12-21 2017-12-19 1.582 575,955 -7,270 0.01% 911,031
2017-12-11 2017-12-07 1.554 583,225 -5,816 0.01% 906,486
2017-11-30 2017-11-28 1.651 589,041 +7,270 0.01% 972,240
2017-11-24 2017-11-22 1.596 581,771 -43,622 0.01% 928,232
2017-11-21 2017-11-17 1.596 625,393 +1,454 0.01% 997,832
2017-11-20 2017-11-16 1.664 623,939 -14,540 0.01% 1,038,423
2017-10-31 2017-10-27 1.871 638,479 -11,633 0.01% 1,194,351
2017-10-30 2017-10-26 1.967 650,112 -21,811 0.01% 1,278,706
2017-10-27 2017-10-25 2.022 671,923 +63,979 0.01% 1,358,574
2017-10-26 2017-10-24 2.270 607,944 +23,265 0.01% 1,379,730
2017-10-24 2017-10-20 2.462 584,679 +2,908 0.01% 1,439,518
2017-10-23 2017-10-19 2.091 581,771 +7,270 0.01% 1,216,304
2017-10-20 2017-10-18 2.159 574,501 -15,994 0.01% 1,240,615
2017-10-19 2017-10-17 1.953 590,495 -40,714 0.01% 1,153,324
2017-10-18 2017-10-16 1.953 631,209 +1,454 0.01% 1,232,844
2017-10-17 2017-10-13 2.036 629,755 -14,541 0.01% 1,281,976
2017-10-16 2017-10-12 1.994 644,296 +14,541 0.01% 1,284,991
2017-10-11 2017-10-09 2.063 629,755 -7,270 0.01% 1,299,300
2017-10-10 2017-10-06 2.118 637,025 -53,801 0.01% 1,349,347
2017-10-06 2017-10-03 1.967 690,826 +2,909 0.01% 1,358,787
2017-10-04 2017-09-29 1.953 687,917 -11,633 0.01% 1,343,603
2017-10-03 2017-09-28 1.912 699,550 -49,438 0.01% 1,337,458
2017-09-27 2017-09-25 1.733 748,988 +14,540 0.01% 1,298,052
2017-09-25 2017-09-21 1.802 734,448 -36,351 0.01% 1,323,363
2017-09-22 2017-09-20 1.843 770,799 -14,541 0.02% 1,420,668
2017-09-13 2017-09-11 1.541 785,340 -20,357 0.02% 1,209,824
2017-09-11 2017-09-07 1.554 805,697 -7,270 0.02% 1,252,267
2017-09-07 2017-09-05 1.527 812,967 -21,811 0.02% 1,241,202
2017-09-05 2017-09-01 1.513 834,778 +2,908 0.02% 1,263,020
2017-09-04 2017-08-31 1.485 831,870 -21,811 0.02% 1,235,736
2017-09-01 2017-08-30 1.458 853,681 +14,541 0.02% 1,244,652
2017-08-31 2017-08-29 1.430 839,140 +7,270 0.02% 1,200,368
2017-08-30 2017-08-28 1.444 831,870 -7,270 0.02% 1,201,410
2017-08-22 2017-08-18 1.444 839,140 -36,352 0.02% 1,211,910
2017-08-09 2017-08-07 1.568 875,492 +14,541 0.02% 1,372,788
2017-08-04 2017-08-02 1.527 860,951 +43,622 0.02% 1,314,462
2017-07-19 2017-07-17 1.444 817,329 +43,622 0.02% 1,180,410
2017-07-14 2017-07-12 1.458 773,707 +29,081 0.02% 1,128,052
2017-07-13 2017-07-11 1.527 744,626 -29,081 0.01% 1,136,862
2017-07-06 2017-07-04 1.458 773,707 -130,866 0.02% 1,128,052
2017-07-05 2017-07-03 1.485 904,573 +72,703 0.02% 1,343,736
2017-06-28 2017-06-26 1.403 831,870 -7,270 0.02% 1,167,084
2017-05-10 2017-05-08 1.334 839,140 +14,541 0.02% 1,119,574
2017-04-28 2017-04-26 1.375 824,599 -4,363 0.02% 1,134,199
2017-04-21 2017-04-19 1.403 828,962 +14,541 0.02% 1,163,004
2017-04-12 2017-04-10 1.472 814,421 +21,811 0.02% 1,198,614
2017-04-11 2017-04-07 1.444 792,610 -117,779 0.02% 1,144,710
2017-04-03 2017-03-30 1.513 910,389 +45,076 0.02% 1,377,420
2017-03-28 2017-03-24 1.623 865,313 +21,811 0.02% 1,404,436
2017-03-21 2017-03-17 1.623 843,502 -14,541 0.02% 1,369,036
2017-03-20 2017-03-16 1.651 858,043 -39,260 0.02% 1,416,240
2017-03-17 2017-03-15 1.623 897,303 -2,908 0.02% 1,456,357
2017-03-14 2017-03-10 1.582 900,211 +49,438 0.02% 1,423,930
2017-03-13 2017-03-09 1.609 850,773 +36,352 0.02% 1,369,135
2017-03-07 2017-03-03 1.692 814,421 +50,892 0.02% 1,377,846
2017-03-02 2017-02-28 1.706 763,529 +29,081 0.01% 1,302,248
2017-03-01 2017-02-27 1.719 734,448 -21,810 0.01% 1,262,751
2017-02-28 2017-02-24 1.733 756,258 -14,541 0.01% 1,310,651
2017-02-22 2017-02-20 1.733 770,799 -36,352 0.02% 1,335,852
2017-02-21 2017-02-17 1.651 807,151 +36,352 0.02% 1,332,240
2017-02-20 2017-02-16 1.706 770,799 +36,351 0.02% 1,314,648
2017-02-17 2017-02-15 1.802 734,448 -14,540 0.01% 1,323,363
2017-02-16 2017-02-14 1.816 748,988 -29,081 0.01% 1,359,864
2017-02-14 2017-02-10 1.774 778,069 -33,444 0.02% 1,380,557
2017-02-13 2017-02-09 1.719 811,513 -36,351 0.02% 1,395,250
2017-02-10 2017-02-08 1.692 847,864 +72,703 0.02% 1,434,425
2017-02-09 2017-02-07 1.692 775,161 +94,514 0.02% 1,311,425
2017-02-08 2017-02-06 1.761 680,647 -21,811 0.01% 1,198,336
2017-02-06 2017-02-02 1.788 702,458 +21,811 0.01% 1,256,060
2017-02-03 2017-02-01 1.802 680,647 -72,703 0.01% 1,226,422
2017-01-26 2017-01-24 1.788 753,350 -21,811 0.01% 1,347,059
2017-01-25 2017-01-23 1.747 775,161 -14,541 0.02% 1,354,073
2016-12-23 2016-12-21 1.444 789,702 -21,811 0.02% 1,140,510
2016-12-22 2016-12-20 1.430 811,513 -29,081 0.02% 1,160,848
2016-12-15 2016-12-13 1.458 840,594 +7,270 0.02% 1,225,572
2016-12-07 2016-12-05 1.472 833,324 +14,541 0.02% 1,226,434
2016-12-02 2016-11-30 1.472 818,783 -164,309 0.02% 1,205,034
2016-12-01 2016-11-29 1.527 983,092 +164,309 0.02% 1,500,941
2016-11-30 2016-11-28 1.485 818,783 -72,703 0.02% 1,216,296
2016-11-24 2016-11-22 1.472 891,486 +4,362 0.02% 1,312,033
2016-11-01 2016-10-28 1.430 887,124 -43,622 0.02% 1,269,008
2016-10-28 2016-10-26 1.472 930,746 +30,535 0.02% 1,369,814
2016-10-27 2016-10-25 1.485 900,211 -30,535 0.02% 1,337,256
2016-10-26 2016-10-24 1.485 930,746 -4,362 0.02% 1,382,616
2016-10-18 2016-10-14 1.458 935,108 +127,957 0.02% 1,363,372
2016-10-12 2016-10-07 1.417 807,151 -8,724 0.02% 1,143,506
2016-10-06 2016-10-04 1.389 815,875 +14,541 0.02% 1,133,422
2016-09-14 2016-09-12 1.403 801,334 -36,352 0.02% 1,124,243
2016-09-09 2016-09-07 1.389 837,686 +36,352 0.02% 1,163,722
2016-08-29 2016-08-25 1.348 801,334 -14,541 0.02% 1,080,155
2016-08-25 2016-08-23 1.389 815,875 -23,265 0.02% 1,133,422
2016-08-18 2016-08-16 1.403 839,140 -29,081 0.02% 1,177,284
2016-08-17 2016-08-15 1.417 868,221 -36,352 0.02% 1,230,025
2016-08-01 2016-07-28 1.279 904,573 +29,081 0.02% 1,157,106
2016-07-28 2016-07-26 1.293 875,492 +30,536 0.02% 1,131,948
2016-07-22 2016-07-20 1.307 844,956 -2,908 0.02% 1,104,090
2016-07-11 2016-07-07 1.362 847,864 +36,351 0.02% 1,154,537
2016-06-28 2016-06-24 1.293 811,513 +8,724 0.02% 1,049,228
2016-06-16 2016-06-14 1.307 802,789 +14,541 0.02% 1,048,991
2016-06-07 2016-06-03 1.403 788,248 +7,496 0.02% 1,105,556
2016-04-28 2016-04-26 1.528 780,752 -7,201 0.02% 1,192,620
2016-04-25 2016-04-21 1.555 787,953 +7,201 0.02% 1,225,504
2016-04-14 2016-04-12 1.500 780,752 -21,603 0.02% 1,170,936
2016-04-12 2016-04-08 1.458 802,355 -14,403 0.02% 1,169,910
2016-04-06 2016-04-01 1.472 816,758 +36,006 0.02% 1,202,252
2016-03-11 2016-03-09 1.569 780,752 -21,603 0.02% 1,225,146
2016-03-09 2016-03-07 1.597 802,355 -4,321 0.02% 1,281,329
2016-03-02 2016-02-29 1.458 806,676 +21,603 0.02% 1,176,210
2016-02-19 2016-02-17 1.416 785,073 -36,005 0.02% 1,112,005
2016-02-18 2016-02-16 1.444 821,078 +36,005 0.02% 1,185,807
2016-01-26 2016-01-22 1.416 785,073 +7,202 0.02% 1,112,005
2016-01-20 2016-01-18 1.444 777,871 -23,044 0.02% 1,123,408
2016-01-19 2016-01-15 1.500 800,915 +21,603 0.02% 1,201,176
2016-01-13 2016-01-11 1.555 779,312 +80,654 0.02% 1,212,065
2016-01-12 2016-01-08 1.666 698,658 +7,201 0.01% 1,164,239
2016-01-06 2016-01-04 1.722 691,457 +36,006 0.01% 1,190,648
2015-12-30 2015-12-28 1.902 655,451 -36,006 0.01% 1,246,973
2015-12-02 2015-11-30 1.666 691,457 +7,201 0.01% 1,152,240
2015-11-23 2015-11-19 1.791 684,256 +11,522 0.01% 1,225,758
2015-11-19 2015-11-17 1.791 672,734 -7,201 0.01% 1,205,118
2015-11-18 2015-11-16 1.777 679,935 -28,805 0.01% 1,208,575
2015-11-17 2015-11-13 1.819 708,740 -10,082 0.01% 1,289,302
2015-11-12 2015-11-10 1.916 718,822 +14,403 0.01% 1,377,517
2015-11-06 2015-11-04 1.916 704,419 -72,012 0.01% 1,349,915
2015-11-05 2015-11-03 1.875 776,431 +36,006 0.02% 1,455,570
2015-10-30 2015-10-28 1.944 740,425 +7,201 0.01% 1,439,480
2015-10-29 2015-10-27 1.902 733,224 +14,402 0.01% 1,394,934
2015-10-27 2015-10-23 1.875 718,822 -36,006 0.01% 1,347,571
2015-10-26 2015-10-22 1.875 754,828 +72,012 0.01% 1,415,071
2015-10-20 2015-10-16 1.847 682,816 +18,723 0.01% 1,261,106
2015-10-16 2015-10-14 1.777 664,093 -64,810 0.01% 1,180,417
2015-10-14 2015-10-12 1.777 728,903 +72,011 0.01% 1,295,615
2015-10-09 2015-10-07 1.805 656,892 -7,201 0.01% 1,185,861
2015-10-06 2015-10-02 1.625 664,093 +10,082 0.01% 1,078,974
2015-09-23 2015-09-21 1.694 654,011 -72,012 0.01% 1,108,004
2015-09-22 2015-09-18 1.666 726,023 +21,604 0.01% 1,209,840
2015-09-16 2015-09-14 1.625 704,419 +36,006 0.01% 1,144,494
2015-09-14 2015-09-10 1.666 668,413 -56,170 0.01% 1,113,839
2015-09-11 2015-09-09 1.694 724,583 +36,006 0.01% 1,227,565
2015-09-02 2015-08-31 1.653 688,577 -43,207 0.01% 1,137,878
2015-09-01 2015-08-28 1.680 731,784 +5,761 0.01% 1,229,602
2015-08-31 2015-08-27 1.708 726,023 -25,924 0.01% 1,240,086
2015-08-28 2015-08-26 1.514 751,947 +25,924 0.01% 1,138,178
2015-08-26 2015-08-24 1.500 726,023 +57,610 0.01% 1,088,856
2015-08-25 2015-08-21 1.666 668,413 +14,402 0.01% 1,113,839
2015-08-21 2015-08-19 1.777 654,011 -12,962 0.01% 1,162,496
2015-08-20 2015-08-18 1.861 666,973 -72,012 0.01% 1,241,108
2015-08-19 2015-08-17 1.958 738,985 -43,207 0.01% 1,446,942
2015-08-18 2015-08-14 1.986 782,192 -5,761 0.02% 1,553,266
2015-08-17 2015-08-13 2.014 787,953 +120,980 0.02% 1,586,590
2015-08-13 2015-08-11 2.027 666,973 +2,880 0.01% 1,352,252
2015-08-07 2015-08-05 1.875 664,093 +14,403 0.01% 1,244,971
2015-08-03 2015-07-30 1.819 649,690 -34,566 0.01% 1,181,881
2015-07-30 2015-07-28 1.708 684,256 +38,886 0.01% 1,168,746
2015-07-29 2015-07-27 1.764 645,370 +2,881 0.01% 1,138,175
2015-07-27 2015-07-23 2.041 642,489 +15,842 0.01% 1,311,534
2015-07-24 2015-07-22 1.944 626,647 -12,962 0.01% 1,218,281
2015-07-23 2015-07-21 1.972 639,609 +14,403 0.01% 1,261,245
2015-07-22 2015-07-20 2.027 625,206 +18,723 0.01% 1,267,571
2015-07-17 2015-07-15 1.875 606,483 -7,201 0.01% 1,136,969
2015-07-14 2015-07-10 1.875 613,684 +1,440 0.01% 1,150,469
2015-07-13 2015-07-09 1.777 612,244 -18,723 0.01% 1,088,256
2015-07-09 2015-07-07 1.625 630,967 +1,440 0.01% 1,025,154
2015-07-08 2015-07-06 1.930 629,527 +30,245 0.01% 1,215,138
2015-07-07 2015-07-03 2.208 599,282 +2,880 0.01% 1,323,198
2015-07-06 2015-07-02 2.430 596,402 +1,441 0.01% 1,449,351
2015-07-03 2015-06-30 2.472 594,961 +10,081 0.01% 1,470,635
2015-07-02 2015-06-29 2.430 584,880 +1,440 0.01% 1,421,351
2015-06-29 2015-06-25 2.652 583,440 -8,641 0.01% 1,547,483
2015-06-24 2015-06-22 2.555 592,081 -14,402 0.01% 1,512,848
2015-06-17 2015-06-15 2.680 606,483 -1,441 0.01% 1,625,445
2015-06-16 2015-06-12 2.736 607,924 -1,440 0.01% 1,663,460
2015-06-15 2015-06-11 2.583 609,364 +11,829 0.01% 1,573,822
2015-06-11 2015-06-09 2.625 597,535 +2,865 0.01% 1,568,296
2015-06-09 2015-06-05 2.750 594,670 -28,652 0.01% 1,635,495
2015-06-08 2015-06-04 2.792 623,322 -34,382 0.01% 1,740,401
2015-06-05 2015-06-03 2.834 657,704 -8,595 0.01% 1,863,947
2015-06-01 2015-05-28 2.792 666,299 +57,303 0.01% 1,860,399
2015-05-29 2015-05-27 2.862 608,996 -64,466 0.01% 1,742,911
2015-05-28 2015-05-26 2.988 673,462 +5,730 0.01% 2,012,027
2015-05-27 2015-05-22 2.736 667,732 -2,865 0.01% 1,827,112
2015-05-26 2015-05-21 2.680 670,597 +1,432 0.01% 1,797,504
2015-05-21 2015-05-19 2.680 669,165 +42,978 0.01% 1,793,665
2015-05-20 2015-05-18 2.708 626,187 +1,433 0.01% 1,695,949
2015-05-04 2015-04-29 3.099 624,754 -83,091 0.01% 1,936,284
2015-04-30 2015-04-28 3.043 707,845 +2,866 0.01% 2,154,277
2015-04-29 2015-04-27 3.239 704,979 -8,596 0.01% 2,283,343
2015-04-27 2015-04-23 2.974 713,575 -2,865 0.01% 2,121,906
2015-04-24 2015-04-22 2.848 716,440 -7,163 0.01% 2,040,408
2015-04-22 2015-04-20 2.639 723,603 -42,978 0.01% 1,909,278
2015-04-21 2015-04-17 2.778 766,581 +10,028 0.02% 2,129,698
2015-04-20 2015-04-16 2.862 756,553 +1,433 0.02% 2,165,211
2015-04-17 2015-04-15 2.764 755,120 +716 0.02% 2,087,316
2015-04-16 2015-04-14 2.918 754,404 -5,730 0.01% 2,201,188
2015-04-15 2015-04-13 2.932 760,134 -7,163 0.02% 2,228,519
2015-04-14 2015-04-10 2.862 767,297 -17,191 0.02% 2,195,959
2015-04-13 2015-04-09 2.834 784,488 -15,759 0.02% 2,223,255
2015-04-10 2015-04-08 2.611 800,247 +4,298 0.02% 2,089,164
2015-04-09 2015-04-02 2.387 795,949 -28,652 0.02% 1,900,152
2015-04-08 2015-04-01 2.164 824,601 -14,326 0.02% 1,784,360
2015-04-02 2015-03-31 2.192 838,927 -35,815 0.02% 1,838,784
2015-03-31 2015-03-27 2.094 874,742 +28,652 0.02% 1,831,801
2015-03-30 2015-03-26 2.052 846,090 +27,219 0.02% 1,736,364
2015-03-27 2015-03-25 2.234 818,871 +30,085 0.02% 1,829,121
2015-03-26 2015-03-24 2.304 788,786 +7,163 0.02% 1,816,980
2015-03-25 2015-03-23 2.290 781,623 -21,489 0.02% 1,789,568
2015-03-24 2015-03-20 2.317 803,112 +35,815 0.02% 1,861,192
2015-03-23 2015-03-19 2.276 767,297 -28,652 0.02% 1,746,056
2015-03-19 2015-03-17 2.429 795,949 -64,467 0.02% 1,933,488
2015-03-18 2015-03-16 2.331 860,416 +64,467 0.02% 2,006,005
2015-03-17 2015-03-13 2.443 795,949 -30,085 0.02% 1,944,600
2015-03-16 2015-03-12 2.485 826,034 +78,793 0.02% 2,052,697
2015-03-13 2015-03-11 2.541 747,241 -22,921 0.01% 1,898,624
2015-03-12 2015-03-10 2.639 770,162 -57,304 0.02% 2,032,127
2015-03-10 2015-03-06 2.569 827,466 -282,221 0.02% 2,125,568
2015-03-09 2015-03-05 2.583 1,109,687 +179,074 0.02% 2,866,020
2015-03-05 2015-03-03 2.471 930,613 +14,326 0.02% 2,299,584
2015-03-04 2015-03-02 2.429 916,287 -2,865 0.02% 2,225,808
2015-03-03 2015-02-27 2.443 919,152 +42,978 0.02% 2,245,600
2015-02-27 2015-02-25 2.499 876,174 +93,118 0.02% 2,189,527
2015-02-24 2015-02-18 2.331 783,056 -7,163 0.02% 1,825,645
2015-02-17 2015-02-13 2.387 790,219 -7,163 0.02% 1,886,473
2015-02-13 2015-02-11 2.373 797,382 -7,163 0.02% 1,892,441
2015-02-12 2015-02-10 2.373 804,545 -21,489 0.02% 1,909,441
2015-02-11 2015-02-09 2.178 826,034 -21,488 0.02% 1,798,993
2015-02-09 2015-02-05 2.178 847,522 -179,075 0.02% 1,845,791
2015-02-06 2015-02-04 2.122 1,026,597 -68,764 0.02% 2,178,465
2015-02-05 2015-02-03 2.150 1,095,361 -7,163 0.02% 2,354,968
2015-02-04 2015-02-02 2.080 1,102,524 +186,237 0.02% 2,293,408
2015-01-29 2015-01-27 1.913 916,287 -57,304 0.02% 1,752,504
2015-01-23 2015-01-21 1.996 973,591 +40,113 0.02% 1,943,657
2015-01-22 2015-01-20 1.927 933,478 +85,956 0.02% 1,798,416
2015-01-21 2015-01-19 1.968 847,522 -177,642 0.02% 1,668,311
2015-01-20 2015-01-16 2.038 1,025,164 +95,984 0.02% 2,089,552
2015-01-13 2015-01-09 1.913 929,180 -28,652 0.02% 1,777,163
2015-01-12 2015-01-08 1.968 957,832 +21,489 0.02% 1,885,452
2015-01-09 2015-01-07 1.941 936,343 -21,489 0.02% 1,817,008
2014-12-29 2014-12-22 1.717 957,832 +5,730 0.02% 1,644,756
2014-12-19 2014-12-17 1.731 952,102 +7,163 0.02% 1,648,208
2014-12-18 2014-12-16 1.759 944,939 -14,326 0.02% 1,662,192
2014-12-17 2014-12-15 1.787 959,265 +42,978 0.02% 1,714,176
2014-12-16 2014-12-12 1.815 916,287 +28,652 0.02% 1,662,960
2014-12-15 2014-12-11 1.815 887,635 -28,652 0.02% 1,610,960
2014-12-10 2014-12-08 1.787 916,287 +38,680 0.02% 1,637,376
2014-12-04 2014-12-02 1.857 877,607 +28,652 0.02% 1,629,516
2014-12-03 2014-12-01 1.759 848,955 +28,652 0.02% 1,493,352
2014-11-27 2014-11-25 1.982 820,303 -28,652 0.02% 1,626,184
2014-11-25 2014-11-21 2.052 848,955 -35,815 0.02% 1,742,244
2014-11-19 2014-11-17 1.899 884,770 +28,652 0.02% 1,679,872
2014-11-17 2014-11-13 1.871 856,118 -21,489 0.02% 1,601,568
2014-11-14 2014-11-12 1.843 877,607 -11,461 0.02% 1,617,264
2014-11-13 2014-11-11 1.787 889,068 -63,034 0.02% 1,588,737
2014-11-12 2014-11-10 1.773 952,102 -30,084 0.02% 1,688,084
2014-11-10 2014-11-06 1.675 982,186 +31,517 0.02% 1,645,440
2014-11-07 2014-11-05 1.689 950,669 -42,978 0.02% 1,605,912
2014-11-06 2014-11-04 1.689 993,647 -38,680 0.02% 1,678,512
2014-11-05 2014-11-03 1.661 1,032,327 +42,978 0.02% 1,715,028
2014-10-23 2014-10-21 1.619 989,349 -35,815 0.02% 1,602,192
2014-10-22 2014-10-20 1.647 1,025,164 +45,843 0.02% 1,688,816
2014-10-20 2014-10-16 1.633 979,321 -21,489 0.02% 1,599,624
2014-10-17 2014-10-15 1.647 1,000,810 +22,922 0.02% 1,648,696
2014-10-16 2014-10-14 1.605 977,888 +11,460 0.02% 1,569,979
2014-10-15 2014-10-13 1.661 966,428 +24,354 0.02% 1,605,548
2014-10-07 2014-10-03 1.508 942,074 +24,354 0.02% 1,420,417
2014-10-03 2014-09-29 1.564 917,720 -42,977 0.02% 1,434,945
2014-09-30 2014-09-26 1.619 960,697 -54,439 0.02% 1,555,791
2014-09-26 2014-09-24 1.592 1,015,136 -7,163 0.02% 1,615,608
2014-09-24 2014-09-22 1.619 1,022,299 -14,326 0.02% 1,655,552
2014-09-19 2014-09-17 1.689 1,036,625 +35,815 0.02% 1,751,112
2014-09-12 2014-09-10 1.745 1,000,810 -28,652 0.02% 1,746,500
2014-09-11 2014-09-08 1.787 1,029,462 +21,489 0.02% 1,839,616
2014-09-08 2014-09-04 1.801 1,007,973 -14,326 0.02% 1,815,288
2014-09-05 2014-09-03 1.731 1,022,299 +14,326 0.02% 1,769,728
2014-09-04 2014-09-02 1.703 1,007,973 +45,843 0.02% 1,716,784
2014-09-03 2014-09-01 1.675 962,130 +22,922 0.02% 1,611,840
2014-09-02 2014-08-29 1.689 939,208 +14,326 0.02% 1,586,551
2014-08-29 2014-08-27 1.745 924,882 -14,326 0.02% 1,613,999
2014-08-25 2014-08-21 1.759 939,208 -128,934 0.02% 1,652,111
2014-08-18 2014-08-14 1.745 1,068,142 -57,304 0.02% 1,864,000
2014-08-15 2014-08-13 1.815 1,125,446 +74,495 0.02% 2,042,561
2014-08-14 2014-08-12 1.731 1,050,951 +12,894 0.02% 1,819,328
2014-08-13 2014-08-11 1.689 1,038,057 +21,489 0.02% 1,753,531
2014-08-11 2014-08-07 1.578 1,016,568 -143,260 0.02% 1,603,695
2014-08-08 2014-08-06 1.592 1,159,828 +197,698 0.02% 1,845,888
2014-08-01 2014-07-30 1.550 962,130 -57,304 0.02% 1,490,952
2014-07-31 2014-07-29 1.592 1,019,434 -22,921 0.02% 1,622,449
2014-07-30 2014-07-28 1.605 1,042,355 +64,467 0.02% 1,673,480
2014-07-22 2014-07-18 1.494 977,888 -24,355 0.02% 1,460,763
2014-07-21 2014-07-17 1.508 1,002,243 +24,355 0.02% 1,511,137
2014-07-18 2014-07-16 1.508 977,888 -28,652 0.02% 1,474,415
2014-07-16 2014-07-14 1.480 1,006,540 -214,889 0.02% 1,489,512
2014-07-14 2014-07-10 1.480 1,221,429 -4,298 0.02% 1,807,511
2014-07-11 2014-07-09 1.466 1,225,727 -7,163 0.02% 1,796,760
2014-07-09 2014-07-07 1.480 1,232,890 -7,163 0.02% 1,824,472
2014-07-04 2014-07-02 1.480 1,240,053 -35,815 0.02% 1,835,072
2014-06-27 2014-06-25 1.452 1,275,868 +35,815 0.03% 1,852,448
2014-06-25 2014-06-23 1.396 1,240,053 -287 0.02% 1,731,200
2014-06-19 2014-06-17 1.368 1,240,340 -28,651 0.02% 1,696,969
2014-06-18 2014-06-16 1.410 1,268,991 +21,488 0.03% 1,789,315
2014-06-17 2014-06-13 1.438 1,247,503 -7,163 0.02% 1,793,849
2014-06-16 2014-06-12 1.438 1,254,666 -27,219 0.02% 1,804,149
2014-06-13 2014-06-11 1.396 1,281,885 +21,489 0.03% 1,789,600
2014-06-12 2014-06-10 1.354 1,260,396 -7,163 0.03% 1,706,812
2014-06-10 2014-06-06 1.368 1,267,559 +18,624 0.03% 1,734,208
2014-05-08 2014-05-05 1.326 1,248,935 -4,298 0.02% 1,656,420
2014-05-02 2014-04-29 1.340 1,253,233 -14,326 0.02% 1,679,616
2014-04-14 2014-04-10 1.522 1,267,559 -7,163 0.03% 1,928,864
2014-04-11 2014-04-09 1.480 1,274,722 +28,652 0.03% 1,886,376
2014-04-03 2014-04-01 1.410 1,246,070 -28,652 0.02% 1,756,996
2014-03-26 2014-03-24 1.452 1,274,722 -50,141 0.03% 1,850,784
2014-03-25 2014-03-21 1.452 1,324,863 +1,433 0.03% 1,923,585
2014-03-24 2014-03-20 1.452 1,323,430 -35,815 0.03% 1,921,504
2014-03-21 2014-03-19 1.466 1,359,245 +78,793 0.03% 1,992,480
2014-03-17 2014-03-13 1.550 1,280,452 -42,978 0.03% 1,984,236
2014-03-11 2014-03-07 1.605 1,323,430 +14,326 0.03% 2,124,740
2014-03-07 2014-03-05 1.592 1,309,104 +11,461 0.03% 2,083,464
2014-02-26 2014-02-24 1.619 1,297,643 -5,731 0.03% 2,101,455
2014-02-25 2014-02-21 1.647 1,303,374 -37,247 0.03% 2,147,128
2014-02-21 2014-02-19 1.689 1,340,621 -15,759 0.03% 2,264,636
2014-02-13 2014-02-11 1.633 1,356,380 +42,978 0.03% 2,215,512
2014-02-10 2014-02-06 1.550 1,313,402 +15,759 0.03% 2,035,296
2014-01-24 2014-01-22 1.619 1,297,643 -28,652 0.03% 2,101,455
2014-01-23 2014-01-21 1.633 1,326,295 -11,461 0.03% 2,166,372
2014-01-21 2014-01-17 1.745 1,337,756 -17,191 0.03% 2,334,500
2014-01-20 2014-01-16 1.773 1,354,947 +42,978 0.03% 2,402,332
2014-01-17 2014-01-15 1.703 1,311,969 -21,489 0.03% 2,234,551
2014-01-16 2014-01-14 1.703 1,333,458 -21,489 0.03% 2,271,152
2014-01-15 2014-01-13 1.703 1,354,947 +17,191 0.03% 2,307,752
2014-01-09 2014-01-07 1.745 1,337,756 -14,326 0.03% 2,334,500
2014-01-08 2014-01-06 1.745 1,352,082 +14,326 0.03% 2,359,500
2014-01-06 2014-01-02 1.787 1,337,756 -51,573 0.03% 2,390,528
2014-01-02 2013-12-27 1.759 1,389,329 +28,652 0.03% 2,443,895
2013-12-27 2013-12-20 1.759 1,360,677 -21,489 0.03% 2,393,495
2013-12-23 2013-12-19 1.787 1,382,166 -4,298 0.03% 2,469,887
2013-12-19 2013-12-17 1.801 1,386,464 +12,893 0.03% 2,496,924
2013-12-13 2013-12-11 1.787 1,373,571 +7,163 0.03% 2,454,528
2013-12-11 2013-12-09 1.885 1,366,408 +18,624 0.03% 2,575,260
2013-12-10 2013-12-06 1.885 1,347,784 +63,034 0.03% 2,540,160
2013-12-09 2013-12-05 1.927 1,284,750 -65,899 0.03% 2,475,168
2013-12-05 2013-12-03 1.857 1,350,649 -14,326 0.03% 2,507,847
2013-12-04 2013-12-02 1.899 1,364,975 -7,163 0.03% 2,591,616
2013-12-03 2013-11-29 1.857 1,372,138 +35,815 0.03% 2,547,748
2013-12-02 2013-11-28 1.843 1,336,323 -7,163 0.03% 2,462,591
2013-11-29 2013-11-27 1.843 1,343,486 +7,163 0.03% 2,475,791
2013-11-28 2013-11-26 1.843 1,336,323 +14,326 0.03% 2,462,591
2013-11-27 2013-11-25 1.885 1,321,997 -42,978 0.03% 2,491,559
2013-11-26 2013-11-22 1.871 1,364,975 +64,466 0.03% 2,553,504
2013-11-25 2013-11-21 1.815 1,300,509 -17,191 0.03% 2,360,281
2013-11-22 2013-11-20 1.759 1,317,700 +1,433 0.03% 2,317,897
2013-11-21 2013-11-19 1.759 1,316,267 -21,489 0.03% 2,315,376
2013-11-20 2013-11-18 1.787 1,337,756 -50,141 0.03% 2,390,528
2013-11-19 2013-11-15 1.717 1,387,897 +7,163 0.03% 2,383,248
2013-11-18 2013-11-14 1.703 1,380,734 +38,680 0.03% 2,351,672
2013-11-15 2013-11-13 1.689 1,342,054 +22,922 0.03% 2,267,056
2013-11-12 2013-11-08 1.717 1,319,132 +14,326 0.03% 2,265,168
2013-11-11 2013-11-07 1.745 1,304,806 -7,163 0.03% 2,276,999
2013-11-08 2013-11-06 1.759 1,311,969 -28,652 0.03% 2,307,815
2013-11-06 2013-11-04 1.787 1,340,621 +214,889 0.03% 2,395,648
2013-11-04 2013-10-31 1.759 1,125,732 +100,281 0.02% 1,980,216
2013-11-01 2013-10-30 1.941 1,025,451 +71,630 0.02% 1,989,925
2013-10-28 2013-10-24 1.954 953,821 -14,326 0.02% 1,864,240
2013-10-25 2013-10-23 1.941 968,147 -50,141 0.02% 1,878,724
2013-10-24 2013-10-22 2.010 1,018,288 -35,814 0.02% 2,047,105
2013-10-23 2013-10-21 2.024 1,054,102 -7,163 0.02% 2,133,819
2013-10-22 2013-10-18 2.038 1,061,265 +57,303 0.02% 2,163,135
2013-10-21 2013-10-17 2.024 1,003,962 +85,956 0.02% 2,032,321
2013-10-17 2013-10-15 1.913 918,006 -7,163 0.02% 1,755,792
2013-10-15 2013-10-10 1.871 925,169 -47,276 0.02% 1,730,744
2013-10-11 2013-10-09 1.899 972,445 -54,438 0.02% 1,846,337
2013-10-10 2013-10-08 1.899 1,026,883 -35,815 0.02% 1,949,696
2013-10-09 2013-10-07 1.815 1,062,698 -35,815 0.02% 1,928,680
2013-10-08 2013-10-04 1.843 1,098,513 +35,815 0.02% 2,024,352
2013-10-04 2013-10-02 1.815 1,062,698 +111,742 0.02% 1,928,680
2013-10-03 2013-09-30 1.801 950,956 +32,950 0.02% 1,712,605
2013-09-27 2013-09-25 1.843 918,006 -35,815 0.02% 1,691,712
2013-09-24 2013-09-19 1.927 953,821 -21,489 0.02% 1,837,608
2013-09-18 2013-09-16 1.913 975,310 +14,326 0.02% 1,865,392
2013-09-17 2013-09-13 1.941 960,984 -14,326 0.02% 1,864,824
2013-09-16 2013-09-12 1.941 975,310 -53,006 0.02% 1,892,624
2013-09-13 2013-09-11 1.913 1,028,316 -60,169 0.02% 1,966,772
2013-09-11 2013-09-09 1.815 1,088,485 -594,526 0.02% 1,975,481
2013-09-10 2013-09-06 1.857 1,683,011 -25,787 0.03% 3,124,968
2013-09-09 2013-09-05 1.787 1,708,798 -42,978 0.03% 3,053,568
2013-09-06 2013-09-04 1.787 1,751,776 -361,013 0.03% 3,130,369
2013-09-05 2013-09-03 1.759 2,112,789 +32,949 0.04% 3,716,496
2013-09-04 2013-09-02 1.689 2,079,840 -14,325 0.04% 3,513,357
2013-09-02 2013-08-29 1.675 2,094,165 +167,613 0.04% 3,508,319
2013-08-30 2013-08-28 1.661 1,926,552 +57,304 0.04% 3,200,624
2013-08-29 2013-08-27 1.703 1,869,248 +28,652 0.04% 3,183,712
2013-08-28 2013-08-26 1.731 1,840,596 +494,244 0.04% 3,186,303
2013-08-26 2013-08-22 1.689 1,346,352 +64,467 0.03% 2,274,317
2013-08-23 2013-08-21 1.689 1,281,885 +207,726 0.03% 2,165,416
2013-08-22 2013-08-20 1.675 1,074,159 -71,629 0.02% 1,799,520
2013-08-21 2013-08-19 1.731 1,145,788 +4,297 0.02% 1,983,503
2013-08-20 2013-08-16 1.703 1,141,491 +48,709 0.02% 1,944,193
2013-08-19 2013-08-15 1.703 1,092,782 -7,163 0.02% 1,861,231
2013-08-16 2013-08-13 1.759 1,099,945 -93,119 0.02% 1,934,855
2013-08-15 2013-08-12 1.773 1,193,064 +78,793 0.02% 2,115,312
2013-08-13 2013-08-09 1.703 1,114,271 -14,326 0.02% 1,897,831
2013-08-12 2013-08-08 1.661 1,128,597 +28,652 0.02% 1,874,963
2013-08-08 2013-08-06 1.675 1,099,945 +236,378 0.02% 1,842,719
2013-08-07 2013-08-05 1.661 863,567 -14,326 0.02% 1,434,663
2013-08-06 2013-08-02 1.661 877,893 -28,652 0.02% 1,458,463
2013-08-05 2013-08-01 1.675 906,545 -7,163 0.02% 1,518,720
2013-08-02 2013-07-31 1.689 913,708 -20,057 0.02% 1,543,476
2013-08-01 2013-07-30 1.829 933,765 +50,141 0.02% 1,707,717
2013-07-31 2013-07-29 1.857 883,624 -50,141 0.02% 1,640,688
2013-07-30 2013-07-26 1.941 933,765 +78,793 0.02% 1,812,005
2013-07-29 2013-07-25 1.941 854,972 -53,006 0.02% 1,659,104
2013-07-25 2013-07-23 1.899 907,978 +57,304 0.02% 1,723,936
2013-07-24 2013-07-22 1.857 850,674 +50,141 0.02% 1,579,508
2013-07-23 2013-07-19 1.871 800,533 -45,843 0.02% 1,497,583
2013-07-22 2013-07-18 1.829 846,376 +14,326 0.02% 1,547,895
2013-07-19 2013-07-17 1.829 832,050 -35,815 0.02% 1,521,695
2013-07-17 2013-07-15 1.829 867,865 +60,169 0.02% 1,587,196
2013-07-16 2013-07-12 1.899 807,696 +21,489 0.02% 1,533,535
2013-07-15 2013-07-11 1.815 786,207 -17,192 0.02% 1,426,879
2013-07-12 2013-07-10 1.759 803,399 +17,192 0.02% 1,413,217
2013-07-11 2013-07-09 1.801 786,207 +8,595 0.02% 1,415,903
2013-07-04 2013-07-02 1.857 777,612 +2,865 0.02% 1,443,848
2013-07-02 2013-06-27 1.787 774,747 -21,489 0.02% 1,384,449
2013-06-28 2013-06-26 1.954 796,236 +21,489 0.02% 1,556,241
2013-06-27 2013-06-25 1.927 774,747 -14,326 0.02% 1,492,609
2013-06-25 2013-06-21 2.024 789,073 -28,651 0.02% 1,597,321
2013-06-21 2013-06-19 2.052 817,724 +22,921 0.02% 1,678,151
2013-06-20 2013-06-18 2.052 794,803 +21,489 0.02% 1,631,112
2013-06-17 2013-06-13 2.085 773,314 +12,041 0.02% 1,612,113
2013-06-14 2013-06-11 2.198 761,273 +5,641 0.02% 1,673,380
2013-06-11 2013-06-07 2.411 755,632 -28,206 0.02% 1,821,720
2013-06-07 2013-06-05 2.468 783,838 -11,282 0.02% 1,934,184
2013-06-06 2013-06-04 2.453 795,120 -2,821 0.02% 1,950,748
2013-06-03 2013-05-30 2.553 797,941 +28,206 0.02% 2,036,881
2013-05-29 2013-05-27 2.553 769,735 -14,103 0.02% 1,964,880
2013-05-24 2013-05-22 2.609 783,838 -21,154 0.02% 2,045,345
2013-05-13 2013-05-09 2.609 804,992 -28,206 0.02% 2,100,544
2013-05-10 2013-05-08 2.553 833,198 -70,514 0.02% 2,126,880
2013-05-09 2013-05-07 2.496 903,712 -14,103 0.02% 2,255,615
2013-05-08 2013-05-06 2.482 917,815 +36,667 0.02% 2,277,800
2013-05-07 2013-05-03 2.354 881,148 -70,514 0.02% 2,074,337
2013-05-06 2013-05-02 2.354 951,662 +70,514 0.02% 2,240,336
2013-05-03 2013-04-30 2.382 881,148 +7,052 0.02% 2,099,329
2013-04-30 2013-04-26 2.397 874,096 -7,052 0.02% 2,094,923
2013-04-29 2013-04-25 2.397 881,148 +42,309 0.02% 2,111,825
2013-04-26 2013-04-24 2.411 838,839 -28,206 0.02% 2,022,320
2013-04-25 2013-04-23 2.368 867,045 -42,308 0.02% 2,053,433
2013-04-24 2013-04-22 2.411 909,353 +56,411 0.02% 2,192,319
2013-04-23 2013-04-19 2.397 852,942 +42,309 0.02% 2,044,224
2013-04-22 2013-04-18 2.368 810,633 -28,206 0.02% 1,919,831
2013-04-19 2013-04-17 2.354 838,839 -21,154 0.02% 1,974,736
2013-04-18 2013-04-16 2.368 859,993 +77,565 0.02% 2,036,731
2013-04-17 2013-04-15 2.453 782,428 +33,847 0.02% 1,919,609
2013-04-15 2013-04-11 2.624 748,581 -14,102 0.02% 1,963,961
2013-04-11 2013-04-09 2.595 762,683 +14,102 0.02% 1,979,327
2013-04-10 2013-04-08 2.538 748,581 +14,103 0.02% 1,900,265
2013-04-03 2013-03-28 2.794 734,478 -7,051 0.01% 2,051,953
2013-03-26 2013-03-22 2.879 741,529 -21,154 0.01% 2,134,747
2013-03-25 2013-03-21 2.893 762,683 -49,361 0.02% 2,206,463
2013-03-21 2013-03-19 2.808 812,044 -7,051 0.02% 2,280,169
2013-03-20 2013-03-18 2.879 819,095 -7,051 0.02% 2,358,048
2013-03-19 2013-03-15 2.978 826,146 +49,360 0.02% 2,460,359
2013-03-14 2013-03-12 2.850 776,786 -101,541 0.02% 2,214,215
2013-03-13 2013-03-11 2.879 878,327 -91,669 0.02% 2,528,568
2013-03-12 2013-03-08 2.879 969,996 -49,360 0.02% 2,792,469
2013-03-08 2013-03-06 2.865 1,019,356 +35,257 0.02% 2,920,113
2013-03-07 2013-03-05 2.850 984,099 +1,411 0.02% 2,805,157
2013-03-06 2013-03-04 2.694 982,688 +14,103 0.02% 2,647,839
2013-03-04 2013-02-28 2.723 968,585 -11,283 0.02% 2,637,311
2013-02-28 2013-02-26 2.652 979,868 +35,257 0.02% 2,598,553
2013-02-27 2013-02-25 2.751 944,611 -14,102 0.02% 2,598,825
2013-02-26 2013-02-22 2.737 958,713 +14,102 0.02% 2,624,027
2013-02-25 2013-02-21 2.794 944,611 -42,308 0.02% 2,639,013
2013-02-21 2013-02-19 2.822 986,919 -14,103 0.02% 2,785,203
2013-02-20 2013-02-18 2.865 1,001,022 +15,513 0.02% 2,867,592
2013-02-19 2013-02-15 2.850 985,509 +146,670 0.02% 2,809,176
2013-02-18 2013-02-14 2.794 838,839 -211,543 0.02% 2,343,512
2013-02-15 2013-02-08 2.822 1,050,382 +169,234 0.02% 2,964,304
2013-02-05 2013-02-01 2.709 881,148 +14,103 0.02% 2,386,737
2013-01-31 2013-01-29 2.751 867,045 +14,103 0.02% 2,385,425
2013-01-30 2013-01-28 2.723 852,942 +14,103 0.02% 2,322,432
2013-01-29 2013-01-25 2.780 838,839 +47,950 0.02% 2,331,616
2013-01-28 2013-01-24 2.964 790,889 -197,440 0.02% 2,344,143
2013-01-25 2013-01-23 2.992 988,329 +45,129 0.02% 2,957,375
2013-01-24 2013-01-22 2.964 943,200 -14,103 0.02% 2,795,583
2013-01-23 2013-01-21 2.936 957,303 -42,309 0.02% 2,810,231
2013-01-21 2013-01-17 2.780 999,612 -32,436 0.02% 2,778,497
2013-01-18 2013-01-16 2.822 1,032,048 +11,282 0.02% 2,912,563
2013-01-17 2013-01-15 2.879 1,020,766 -63,463 0.02% 2,938,628
2013-01-16 2013-01-14 2.936 1,084,229 +42,309 0.02% 3,182,832
2013-01-15 2013-01-11 2.964 1,041,920 -49,360 0.02% 3,088,183
2013-01-14 2013-01-10 2.950 1,091,280 -49,361 0.02% 3,219,007
2013-01-11 2013-01-09 2.893 1,140,641 +14,103 0.02% 3,299,905
2013-01-10 2013-01-08 2.907 1,126,538 +21,155 0.02% 3,275,081
2013-01-09 2013-01-07 3.006 1,105,383 +119,874 0.02% 3,323,311
2013-01-08 2013-01-04 2.879 985,509 -35,257 0.02% 2,837,128
2013-01-07 2013-01-03 2.893 1,020,766 -21,154 0.02% 2,953,104
2013-01-04 2013-01-02 2.780 1,041,920 +7,051 0.02% 2,896,095
2013-01-03 2012-12-31 2.666 1,034,869 +15,513 0.02% 2,759,088
2012-12-28 2012-12-24 2.694 1,019,356 -28,206 0.02% 2,746,640
2012-12-27 2012-12-20 2.723 1,047,562 +73,335 0.02% 2,852,353
2012-12-21 2012-12-19 2.723 974,227 -28,205 0.02% 2,652,673
2012-12-19 2012-12-17 2.751 1,002,432 -5,642 0.02% 2,757,903
2012-12-18 2012-12-14 2.780 1,008,074 -22,564 0.02% 2,802,017
2012-12-14 2012-12-12 2.652 1,030,638 +5,641 0.02% 2,733,192
2012-12-13 2012-12-11 2.609 1,024,997 +35,257 0.02% 2,674,624
2012-12-11 2012-12-07 2.496 989,740 +19,744 0.02% 2,470,337
2012-12-07 2012-12-05 2.354 969,996 -19,744 0.02% 2,283,497
2012-12-05 2012-12-03 2.312 989,740 +9,872 0.02% 2,287,868
2012-12-04 2012-11-30 2.340 979,868 -19,744 0.02% 2,292,841
2012-11-30 2012-11-28 2.340 999,612 +70,515 0.02% 2,339,040
2012-11-29 2012-11-27 2.340 929,097 -105,772 0.02% 2,174,039
2012-11-28 2012-11-26 2.397 1,034,869 -14,103 0.02% 2,480,244
2012-11-27 2012-11-23 2.354 1,048,972 +19,744 0.02% 2,469,416
2012-11-26 2012-11-22 2.297 1,029,228 +91,669 0.02% 2,364,552
2012-11-21 2012-11-19 2.368 937,559 -131,157 0.02% 2,220,432
2012-11-20 2012-11-16 2.340 1,068,716 +7,052 0.02% 2,500,740
2012-11-19 2012-11-15 2.283 1,061,664 +35,257 0.02% 2,424,015
2012-11-16 2012-11-14 2.312 1,026,407 +81,796 0.02% 2,372,627
2012-11-14 2012-11-12 2.283 944,611 +7,052 0.02% 2,156,757
2012-11-12 2012-11-08 2.340 937,559 -8,462 0.02% 2,193,840
2012-11-09 2012-11-07 2.425 946,021 +9,872 0.02% 2,294,136
2012-11-08 2012-11-06 2.439 936,149 -39,488 0.02% 2,283,472
2012-11-02 2012-10-31 2.326 975,637 +5,641 0.02% 2,269,104
2012-10-31 2012-10-29 2.241 969,996 -28,206 0.02% 2,173,449
2012-10-30 2012-10-26 2.184 998,202 -56,411 0.02% 2,180,025
2012-10-29 2012-10-25 2.255 1,054,613 -21,154 0.02% 2,378,004
2012-10-25 2012-10-22 2.411 1,075,767 +133,977 0.02% 2,593,519
2012-10-24 2012-10-19 2.482 941,790 -14,103 0.02% 2,337,300
2012-10-22 2012-10-18 2.453 955,893 +19,744 0.02% 2,345,188
2012-10-19 2012-10-17 2.368 936,149 +49,360 0.02% 2,217,092
2012-10-18 2012-10-16 2.382 886,789 -49,360 0.02% 2,112,768
2012-10-16 2012-10-12 2.340 936,149 +35,257 0.02% 2,190,540
2012-10-15 2012-10-11 2.241 900,892 +35,258 0.02% 2,018,609
2012-10-12 2012-10-10 2.269 865,634 -14,103 0.02% 1,964,159
2012-10-11 2012-10-09 2.212 879,737 -141,029 0.02% 1,946,255
2012-10-10 2012-10-08 2.184 1,020,766 +93,079 0.02% 2,229,304
2012-10-09 2012-10-05 2.156 927,687 -19,744 0.02% 1,999,712
2012-10-08 2012-10-04 2.099 947,431 +56,411 0.02% 1,988,528
2012-10-05 2012-10-03 2.127 891,020 +19,744 0.02% 1,895,401
2012-10-03 2012-09-27 2.099 871,276 -148,080 0.02% 1,828,689
2012-09-28 2012-09-26 2.028 1,019,356 +114,233 0.02% 2,067,208
2012-09-26 2012-09-24 2.127 905,123 -28,205 0.02% 1,925,401
2012-09-25 2012-09-21 2.127 933,328 +14,103 0.02% 1,985,399
2012-09-24 2012-09-20 2.099 919,225 -14,103 0.02% 1,929,327
2012-09-21 2012-09-19 2.184 933,328 +70,514 0.02% 2,038,343
2012-09-20 2012-09-18 2.156 862,814 -21,154 0.02% 1,859,872
2012-09-19 2012-09-17 2.170 883,968 -45,129 0.02% 1,918,008
2012-09-18 2012-09-14 2.113 929,097 +7,051 0.02% 1,963,223
2012-09-17 2012-09-13 2.085 922,046 -21,154 0.02% 1,922,172
2012-09-14 2012-09-12 2.099 943,200 -63,463 0.02% 1,979,647
2012-09-12 2012-09-10 2.127 1,006,663 +91,668 0.02% 2,141,399
2012-09-11 2012-09-07 2.099 914,995 +2,821 0.02% 1,920,449
2012-09-10 2012-09-06 2.014 912,174 -7,051 0.02% 1,836,912
2012-09-04 2012-08-31 2.113 919,225 +7,051 0.02% 1,942,363
2012-09-03 2012-08-30 2.070 912,174 +18,334 0.02% 1,888,656
2012-08-30 2012-08-28 2.127 893,840 -7,052 0.02% 1,901,400
2012-08-28 2012-08-24 2.212 900,892 +14,103 0.02% 1,993,057
2012-08-27 2012-08-23 2.255 886,789 -28,206 0.02% 1,999,584
2012-08-24 2012-08-22 2.141 914,995 -112,823 0.02% 1,959,377
2012-08-20 2012-08-16 2.255 1,027,818 -14,102 0.02% 2,317,585
2012-08-16 2012-08-14 2.226 1,041,920 +21,154 0.02% 2,319,831
2012-08-15 2012-08-13 2.283 1,020,766 +152,311 0.02% 2,330,636
2012-08-09 2012-08-07 2.255 868,455 -1,410 0.02% 1,958,244
2012-08-07 2012-08-03 2.212 869,865 -7,052 0.02% 1,924,415
2012-08-06 2012-08-02 2.255 876,917 +36,668 0.02% 1,977,324
2012-08-03 2012-08-01 2.312 840,249 -7,052 0.02% 1,942,307
2012-08-02 2012-07-31 2.241 847,301 +14,103 0.02% 1,898,529
2012-08-01 2012-07-30 2.113 833,198 +14,103 0.02% 1,760,584
2012-07-31 2012-07-27 2.184 819,095 +21,154 0.02% 1,788,864
2012-07-30 2012-07-26 2.141 797,941 -18,333 0.02% 1,708,717
2012-07-27 2012-07-25 2.184 816,274 -119,875 0.02% 1,782,703
2012-07-26 2012-07-24 2.014 936,149 +26,796 0.02% 1,885,192
2012-07-25 2012-07-23 1.985 909,353 -14,103 0.02% 1,805,439
2012-07-23 2012-07-19 2.085 923,456 +15,513 0.02% 1,925,111
2012-07-20 2012-07-18 2.141 907,943 -33,847 0.02% 1,944,276
2012-07-19 2012-07-17 2.113 941,790 +11,282 0.02% 1,990,044
2012-07-18 2012-07-16 1.971 930,508 +12,693 0.02% 1,834,245
2012-07-16 2012-07-12 1.872 917,815 -14,103 0.02% 1,718,112
2012-07-13 2012-07-11 1.900 931,918 -31,026 0.02% 1,770,944
2012-07-12 2012-07-10 1.858 962,944 +28,205 0.02% 1,788,935
2012-07-11 2012-07-09 1.929 934,739 -74,745 0.02% 1,802,817
2012-07-10 2012-07-06 1.943 1,009,484 -2,820 0.02% 1,961,292
2012-07-09 2012-07-05 1.815 1,012,304 +42,308 0.02% 1,837,567
2012-07-06 2012-07-04 1.716 969,996 -21,154 0.02% 1,664,476
2012-07-05 2012-07-03 1.716 991,150 -49,360 0.02% 1,700,776
2012-07-04 2012-06-29 1.688 1,040,510 -42,309 0.02% 1,755,964
2012-07-03 2012-06-28 1.617 1,082,819 +7,052 0.02% 1,750,584
2012-06-29 2012-06-27 1.645 1,075,767 +28,205 0.02% 1,769,695
2012-06-28 2012-06-26 1.688 1,047,562 +14,103 0.02% 1,767,865
2012-06-27 2012-06-25 1.673 1,033,459 +21,155 0.02% 1,729,409
2012-06-26 2012-06-22 1.702 1,012,304 +8,461 0.02% 1,722,719
2012-06-25 2012-06-21 1.744 1,003,843 +21,155 0.02% 1,751,029
2012-06-22 2012-06-20 1.787 982,688 +21,154 0.02% 1,755,935
2012-06-20 2012-06-18 1.773 961,534 -14,103 0.02% 1,704,500
2012-06-18 2012-06-14 1.725 975,637 +12,957 0.02% 1,682,666
2012-06-15 2012-06-13 1.768 962,680 -13,916 0.02% 1,701,827
2012-06-14 2012-06-12 1.797 976,596 +1,392 0.02% 1,754,500
2012-06-13 2012-06-11 1.768 975,204 -97,410 0.02% 1,723,967
2012-06-12 2012-06-08 1.682 1,072,614 +20,874 0.02% 1,803,673
2012-06-11 2012-06-07 1.653 1,051,740 +90,451 0.02% 1,738,340
2012-06-08 2012-06-06 1.667 961,289 -50,096 0.02% 1,602,656
2012-06-07 2012-06-05 1.696 1,011,385 -80,710 0.02% 1,715,248
2012-06-06 2012-06-04 1.696 1,092,095 +116,891 0.02% 1,852,127
2012-06-05 2012-06-01 1.811 975,204 -44,530 0.02% 1,766,015
2012-06-04 2012-05-31 1.926 1,019,734 +130,806 0.02% 1,963,903
2012-06-01 2012-05-30 2.012 888,928 +6,958 0.02% 1,788,640
2012-05-30 2012-05-28 1.998 881,970 +54,271 0.02% 1,761,964
2012-05-28 2012-05-24 1.955 827,699 +34,789 0.02% 1,617,856
2012-05-25 2012-05-23 2.027 792,910 -54,271 0.02% 1,606,835
2012-05-24 2012-05-22 2.084 847,181 +34,789 0.02% 1,765,520
2012-05-23 2012-05-21 2.012 812,392 +2,783 0.02% 1,634,640
2012-05-22 2012-05-18 1.998 809,609 +30,614 0.02% 1,617,404
2012-05-21 2012-05-17 2.041 778,995 -121,065 0.02% 1,589,833
2012-05-18 2012-05-16 2.070 900,060 +23,656 0.02% 1,862,783
2012-05-08 2012-05-04 2.486 876,404 -27,831 0.02% 2,179,108
2012-05-03 2012-04-30 2.429 904,235 +13,916 0.02% 2,196,324
2012-05-02 2012-04-27 2.429 890,319 -13,916 0.02% 2,162,523
2012-04-30 2012-04-26 2.429 904,235 +32,006 0.02% 2,196,324
2012-04-26 2012-04-24 2.415 872,229 +13,915 0.02% 2,106,048
2012-04-25 2012-04-23 2.515 858,314 -40,355 0.02% 2,158,801
2012-04-24 2012-04-20 2.601 898,669 +29,223 0.02% 2,337,797
2012-04-23 2012-04-19 2.544 869,446 +4,175 0.02% 2,211,792
2012-04-20 2012-04-18 2.616 865,271 +8,349 0.02% 2,263,351
2012-04-17 2012-04-13 2.759 856,922 -18,090 0.02% 2,364,672
2012-04-13 2012-04-11 2.745 875,012 -16,699 0.02% 2,402,015
2012-04-12 2012-04-10 2.731 891,711 +18,090 0.02% 2,435,040
2012-04-11 2012-04-05 2.817 873,621 +20,874 0.02% 2,460,977
2012-04-10 2012-04-03 2.803 852,747 +34,789 0.02% 2,389,919
2012-04-03 2012-03-30 2.716 817,958 +13,915 0.02% 2,221,883
2012-04-02 2012-03-29 2.759 804,043 -11,132 0.02% 2,218,753
2012-03-30 2012-03-28 2.788 815,175 -20,874 0.02% 2,272,903
2012-03-29 2012-03-27 2.874 836,049 +20,874 0.02% 2,403,201
2012-03-28 2012-03-26 2.889 815,175 -13,916 0.02% 2,354,915
2012-03-27 2012-03-23 2.946 829,091 -20,873 0.02% 2,442,781
2012-03-26 2012-03-22 2.975 849,964 +48,704 0.02% 2,528,711
2012-03-23 2012-03-21 2.846 801,260 -33,397 0.02% 2,280,169
2012-03-22 2012-03-20 2.874 834,657 +20,873 0.02% 2,399,200
2012-03-21 2012-03-19 2.961 813,784 +40,356 0.02% 2,409,377
2012-03-20 2012-03-16 3.047 773,428 +38,963 0.02% 2,356,591
2012-03-19 2012-03-15 3.133 734,465 +6,958 0.02% 2,301,209
2012-03-16 2012-03-14 3.219 727,507 -101,584 0.01% 2,342,144
2012-03-14 2012-03-12 3.205 829,091 +13,916 0.02% 2,657,269
2012-03-13 2012-03-09 3.306 815,175 +55,662 0.02% 2,694,679
2012-03-12 2012-03-08 3.205 759,513 +119,674 0.02% 2,434,268
2012-03-08 2012-03-06 3.234 639,839 +20,874 0.01% 2,069,101
2012-03-07 2012-03-05 3.435 618,965 +18,090 0.01% 2,126,143
2012-03-06 2012-03-02 3.449 600,875 +29,223 0.01% 2,072,640
2012-03-05 2012-03-01 3.378 571,652 -11,133 0.01% 1,930,759
2012-03-02 2012-02-29 3.320 582,785 -23,656 0.01% 1,934,856
2012-03-01 2012-02-28 3.320 606,441 +25,048 0.01% 2,013,395
2012-02-28 2012-02-24 3.334 581,393 +55,662 0.01% 1,938,591
2012-02-27 2012-02-23 3.378 525,731 -6,958 0.01% 1,775,660
2012-02-24 2012-02-22 3.464 532,689 -1,391 0.01% 1,845,097
2012-02-23 2012-02-21 3.363 534,080 -25,048 0.01% 1,796,183
2012-02-22 2012-02-20 3.406 559,128 -6,958 0.01% 1,904,531
2012-02-21 2012-02-17 3.406 566,086 +6,958 0.01% 1,928,231
2012-02-20 2012-02-16 3.349 559,128 +13,915 0.01% 1,872,387
2012-02-17 2012-02-15 3.421 545,213 +13,916 0.01% 1,864,969
2012-02-16 2012-02-14 3.334 531,297 -2,783 0.01% 1,771,551
2012-02-15 2012-02-13 3.378 534,080 -13,916 0.01% 1,803,859
2012-02-14 2012-02-10 3.363 547,996 -16,699 0.01% 1,842,984
2012-02-13 2012-02-09 3.536 564,695 -73,752 0.01% 1,996,537
2012-02-10 2012-02-08 3.492 638,447 -11,133 0.01% 2,229,767
2012-02-09 2012-02-07 3.363 649,580 +45,922 0.01% 2,184,625
2012-02-07 2012-02-03 3.306 603,658 +27,831 0.01% 1,995,479
2012-02-06 2012-02-02 3.191 575,827 +6,958 0.01% 1,837,272
2012-02-03 2012-02-01 3.047 568,869 +6,958 0.01% 1,733,311
2012-02-02 2012-01-31 3.219 561,911 +6,957 0.01% 1,809,022
2012-01-31 2012-01-27 3.291 554,954 +9,741 0.01% 1,826,505
2012-01-30 2012-01-26 3.291 545,213 +27,831 0.01% 1,794,445
2012-01-26 2012-01-19 3.205 517,382 +13,916 0.01% 1,658,229
2012-01-20 2012-01-18 3.234 503,466 -6,958 0.01% 1,628,100
2012-01-17 2012-01-13 3.291 510,424 +6,958 0.01% 1,679,945
2012-01-16 2012-01-12 3.277 503,466 -38,964 0.01% 1,649,808
2012-01-13 2012-01-11 3.263 542,430 +18,091 0.01% 1,769,693
2012-01-12 2012-01-10 3.176 524,339 +6,957 0.01% 1,665,455
2012-01-11 2012-01-09 3.090 517,382 +12,524 0.01% 1,598,741
2012-01-09 2012-01-05 3.076 504,858 +8,350 0.01% 1,552,785
2012-01-06 2012-01-04 3.119 496,508 -15,307 0.01% 1,548,511
2012-01-05 2012-01-03 3.119 511,815 +8,349 0.01% 1,596,251
2012-01-04 2011-12-30 3.133 503,466 -6,958 0.01% 1,577,448
2012-01-03 2011-12-29 3.104 510,424 +6,958 0.01% 1,584,577
2011-12-29 2011-12-23 3.061 503,466 +6,958 0.01% 1,541,268
2011-12-23 2011-12-21 2.961 496,508 -34,789 0.01% 1,470,015
2011-12-22 2011-12-20 2.831 531,297 +34,789 0.01% 1,504,291
2011-12-21 2011-12-19 2.874 496,508 -30,615 0.01% 1,427,199
2011-12-20 2011-12-16 2.961 527,123 +40,356 0.01% 1,560,657
2011-12-14 2011-12-12 3.133 486,767 +6,957 0.01% 1,525,127
2011-12-13 2011-12-09 3.176 479,810 -6,957 0.01% 1,524,018
2011-12-12 2011-12-08 3.291 486,767 +13,915 0.01% 1,602,083
2011-12-08 2011-12-06 3.263 472,852 +13,916 0.01% 1,542,693
2011-12-06 2011-12-02 3.363 458,936 +6,958 0.01% 1,543,464
2011-12-02 2011-11-30 3.349 451,978 -6,958 0.01% 1,513,567
2011-12-01 2011-11-29 3.248 458,936 -12,524 0.01% 1,490,696
2011-11-30 2011-11-28 3.162 471,460 -15,307 0.01% 1,490,719
2011-11-28 2011-11-24 3.205 486,767 +6,957 0.01% 1,560,107
2011-11-24 2011-11-22 3.406 479,810 +6,958 0.01% 1,634,354
2011-11-22 2011-11-18 3.550 472,852 +5,567 0.01% 1,678,613
2011-11-21 2011-11-17 3.651 467,285 -13,916 0.01% 1,705,862
2011-11-18 2011-11-16 3.536 481,201 +6,958 0.01% 1,701,336
2011-11-16 2011-11-14 3.636 474,243 -6,958 0.01% 1,724,447
2011-11-15 2011-11-11 3.536 481,201 +6,958 0.01% 1,701,336
2011-11-11 2011-11-09 3.766 474,243 +34,789 0.01% 1,785,791
2011-11-10 2011-11-08 3.780 439,454 -13,916 0.01% 1,661,107
2011-11-09 2011-11-07 3.636 453,370 -13,915 0.01% 1,648,548
2011-11-07 2011-11-03 3.478 467,285 -13,916 0.01% 1,625,270
2011-11-04 2011-11-02 3.478 481,201 +37,572 0.01% 1,673,672
2011-11-03 2011-11-01 3.579 443,629 +6,958 0.01% 1,587,624
2011-11-02 2011-10-31 3.737 436,671 -6,958 0.01% 1,631,759
2011-11-01 2011-10-28 3.622 443,629 -27,831 0.01% 1,606,752
2011-10-31 2011-10-27 3.564 471,460 +20,873 0.01% 1,680,447
2011-10-27 2011-10-25 3.306 450,587 +6,958 0.01% 1,489,481
2011-10-26 2011-10-24 3.320 443,629 -6,958 0.01% 1,472,856
2011-10-25 2011-10-21 2.860 450,587 -4,174 0.01% 1,288,725
2011-10-19 2011-10-17 3.133 454,761 -55,663 0.01% 1,424,847
2011-10-17 2011-10-13 3.176 510,424 +55,663 0.01% 1,621,257
2011-10-14 2011-10-12 3.076 454,761 -6,958 0.01% 1,398,703
2011-10-12 2011-10-10 2.860 461,719 +6,958 0.01% 1,320,563
2011-10-06 2011-10-03 2.788 454,761 -20,874 0.01% 1,267,983
2011-09-28 2011-09-26 2.630 475,635 -6,958 0.01% 1,250,988
2011-09-26 2011-09-22 2.989 482,593 -6,957 0.01% 1,442,689
2011-09-23 2011-09-21 3.219 489,550 +6,957 0.01% 1,576,063
2011-09-22 2011-09-20 3.334 482,593 +6,958 0.01% 1,609,153
2011-09-07 2011-09-05 3.478 475,635 -6,958 0.01% 1,654,313
2011-09-01 2011-08-30 3.464 482,593 -6,957 0.01% 1,671,577
2011-08-31 2011-08-29 3.320 489,550 -29,223 0.01% 1,625,315
2011-08-30 2011-08-26 3.219 518,773 -27,831 0.01% 1,670,143
2011-08-29 2011-08-25 3.191 546,604 +20,873 0.01% 1,744,031
2011-08-26 2011-08-24 2.946 525,731 +13,916 0.01% 1,548,980
2011-08-19 2011-08-17 3.320 511,815 -6,958 0.01% 1,699,235
2011-08-17 2011-08-15 3.392 518,773 -6,958 0.01% 1,759,615
2011-08-16 2011-08-12 3.248 525,731 +6,958 0.01% 1,707,656
2011-08-15 2011-08-11 3.219 518,773 -6,958 0.01% 1,670,143
2011-08-12 2011-08-10 3.191 525,731 +1,392 0.01% 1,677,432
2011-08-11 2011-08-09 2.989 524,339 -6,958 0.01% 1,567,487
2011-08-10 2011-08-08 3.133 531,297 +20,873 0.01% 1,664,647
2011-08-09 2011-08-05 3.421 510,424 +1,392 0.01% 1,745,969
2011-08-08 2011-08-04 3.722 509,032 -15,307 0.01% 1,894,843
2011-08-05 2011-08-03 3.895 524,339 +27,831 0.01% 2,042,254
2011-08-04 2011-08-02 4.211 496,508 -6,958 0.01% 2,090,847
2011-08-01 2011-07-28 4.182 503,466 +13,916 0.01% 2,105,676
2011-07-29 2011-07-27 4.369 489,550 +13,915 0.01% 2,138,942
2011-07-28 2011-07-26 4.441 475,635 -13,915 0.01% 2,112,325
2011-07-27 2011-07-25 4.455 489,550 -15,308 0.01% 2,181,158
2011-07-26 2011-07-22 4.470 504,858 +6,958 0.01% 2,256,618
2011-07-25 2011-07-21 4.369 497,900 +33,398 0.01% 2,175,425
2011-07-22 2011-07-20 4.484 464,502 -13,916 0.01% 2,082,910
2011-07-21 2011-07-19 4.369 478,418 -13,916 0.01% 2,090,304
2011-07-20 2011-07-18 4.412 492,334 -20,873 0.01% 2,172,334
2011-07-18 2011-07-14 4.484 513,207 -38,964 0.01% 2,301,312
2011-07-15 2011-07-13 4.427 552,171 -4,174 0.01% 2,444,290
2011-07-14 2011-07-12 4.398 556,345 +69,578 0.01% 2,446,775
2011-07-11 2011-07-07 5.002 486,767 +1,391 0.01% 2,434,606
2011-07-07 2011-07-05 5.102 485,376 +6,958 0.01% 2,476,481
2011-07-06 2011-07-04 5.045 478,418 +2,783 0.01% 2,413,476
2011-07-05 2011-06-30 4.930 475,635 +6,958 0.01% 2,344,749
2011-06-29 2011-06-27 5.002 468,677 +13,916 0.01% 2,344,128
2011-06-28 2011-06-24 5.059 454,761 -20,874 0.01% 2,300,670
2011-06-24 2011-06-22 4.757 475,635 -5,566 0.01% 2,262,717
2011-06-23 2011-06-21 4.743 481,201 -6,958 0.01% 2,282,280
2011-06-22 2011-06-20 4.685 488,159 +13,916 0.01% 2,287,217
2011-06-20 2011-06-16 4.901 474,243 -6,958 0.01% 2,324,255
2011-06-17 2011-06-15 5.045 481,201 -6,958 0.01% 2,427,516
2011-06-16 2011-06-14 4.858 488,159 -6,958 0.01% 2,371,409
2011-06-15 2011-06-13 4.772 495,117 -13,915 0.01% 2,362,514
2011-06-13 2011-06-09 4.658 509,032 +8,631 0.01% 2,370,970
2011-06-10 2011-06-08 4.917 500,401 -1,387 0.01% 2,460,657
2011-06-08 2011-06-03 5.191 501,788 -6,934 0.01% 2,604,961
2011-06-07 2011-06-02 5.191 508,722 -13,870 0.01% 2,640,958
2011-06-02 2011-05-31 5.220 522,592 -38,833 0.01% 2,728,034
2011-06-01 2011-05-30 5.177 561,425 +13,869 0.01% 2,906,462
2011-05-31 2011-05-27 5.249 547,556 +6,934 0.01% 2,874,143
2011-05-30 2011-05-26 5.235 540,622 -1,386 0.01% 2,829,950
2011-05-27 2011-05-25 5.235 542,008 +20,803 0.01% 2,837,205
2011-05-24 2011-05-20 5.408 521,205 -6,934 0.01% 2,818,502
2011-05-23 2011-05-19 5.451 528,139 +13,869 0.01% 2,878,846
2011-05-20 2011-05-18 5.321 514,270 -61,025 0.01% 2,736,504
2011-05-19 2011-05-17 5.263 575,295 -13,869 0.01% 3,028,042
2011-05-18 2011-05-16 5.235 589,164 -49,929 0.01% 3,084,049
2011-05-17 2011-05-13 5.062 639,093 +48,542 0.01% 3,234,816
2011-05-13 2011-05-11 5.249 590,551 -73,506 0.01% 3,099,826
2011-05-11 2011-05-06 4.615 664,057 +11,095 0.01% 3,064,318
2011-05-09 2011-05-05 4.600 652,962 -77,668 0.01% 3,003,703
2011-05-06 2011-05-04 4.586 730,630 -15,256 0.02% 3,350,450
2011-05-05 2011-05-03 4.557 745,886 +48,542 0.02% 3,398,897
2011-05-04 2011-04-29 4.672 697,344 -59,637 0.01% 3,258,146
2011-05-03 2011-04-28 4.499 756,981 +61,024 0.02% 3,405,791
2011-04-29 2011-04-27 4.643 695,957 -31,899 0.01% 3,231,594
2011-04-28 2011-04-26 4.788 727,856 +6,935 0.01% 3,484,673
2011-04-27 2011-04-21 4.831 720,921 -22,191 0.01% 3,482,659
2011-04-26 2011-04-20 4.744 743,112 +48,542 0.02% 3,525,564
2011-04-21 2011-04-19 4.759 694,570 -6,934 0.01% 3,305,281
2011-04-20 2011-04-18 4.874 701,504 +13,869 0.01% 3,419,206
2011-04-19 2011-04-15 4.889 687,635 +4,161 0.01% 3,361,523
2011-04-18 2011-04-14 4.889 683,474 +8,321 0.01% 3,341,182
2011-04-15 2011-04-13 4.961 675,153 -34,673 0.01% 3,349,185
2011-04-14 2011-04-12 4.831 709,826 +6,935 0.01% 3,429,061
2011-04-13 2011-04-11 4.889 702,891 +6,934 0.01% 3,436,103
2011-04-11 2011-04-07 4.889 695,957 -6,934 0.01% 3,402,206
2011-04-08 2011-04-06 4.701 702,891 +13,869 0.01% 3,304,335
2011-04-06 2011-04-01 4.831 689,022 -11,095 0.01% 3,328,560
2011-04-04 2011-03-31 4.831 700,117 +6,934 0.01% 3,382,158
2011-04-01 2011-03-30 4.715 693,183 -6,934 0.01% 3,268,693
2011-03-31 2011-03-29 4.701 700,117 +6,934 0.01% 3,291,294
2011-03-30 2011-03-28 4.629 693,183 -58,250 0.01% 3,208,717
2011-03-29 2011-03-25 4.658 751,433 +119,275 0.02% 3,500,026
2011-03-28 2011-03-24 5.018 632,158 +83,215 0.01% 3,172,366
2011-03-25 2011-03-23 5.509 548,943 -23,578 0.01% 3,023,912
2011-03-24 2011-03-22 5.552 572,521 +11,096 0.01% 3,178,561
2011-03-23 2011-03-21 5.480 561,425 +9,708 0.01% 3,076,478
2011-03-22 2011-03-18 5.336 551,717 +18,030 0.01% 2,943,720
2011-03-17 2011-03-15 5.494 533,687 -13,869 0.01% 2,932,176
2011-03-16 2011-03-14 5.552 547,556 +45,768 0.01% 3,039,959
2011-03-15 2011-03-11 5.710 501,788 +23,578 0.01% 2,865,457
2011-03-14 2011-03-10 5.768 478,210 +41,607 0.01% 2,758,399
2011-03-11 2011-03-09 5.956 436,603 -6,934 0.01% 2,600,251
2011-03-10 2011-03-08 5.984 443,537 -1,387 0.01% 2,654,339
2011-03-09 2011-03-07 6.028 444,924 -41,608 0.01% 2,681,888
2011-03-08 2011-03-04 6.158 486,532 +6,935 0.01% 2,995,834
2011-03-07 2011-03-03 6.201 479,597 -6,935 0.01% 2,973,880
2011-03-03 2011-03-01 6.071 486,532 +76,281 0.01% 2,953,738
2011-03-02 2011-02-28 5.999 410,251 +15,256 0.01% 2,461,056
2011-02-28 2011-02-24 6.013 394,995 -6,935 0.01% 2,375,232
2011-02-25 2011-02-23 6.172 401,930 +6,935 0.01% 2,480,691
2011-02-24 2011-02-22 6.273 394,995 -30,512 0.01% 2,477,760
2011-02-23 2011-02-21 6.489 425,507 +6,934 0.01% 2,761,199
2011-02-22 2011-02-18 6.619 418,573 +6,935 0.01% 2,770,527
2011-02-21 2011-02-17 6.605 411,638 +6,935 0.01% 2,718,688
2011-02-18 2011-02-16 6.590 404,703 +9,708 0.01% 2,667,050
2011-02-17 2011-02-15 6.504 394,995 -16,643 0.01% 2,568,896
2011-02-16 2011-02-14 6.460 411,638 -1,387 0.01% 2,659,328
2011-02-15 2011-02-11 6.302 413,025 +20,804 0.01% 2,602,773
2011-02-14 2011-02-10 6.316 392,221 -41,608 0.01% 2,477,327
2011-02-11 2011-02-09 6.172 433,829 +6,935 0.01% 2,677,570
2011-02-10 2011-02-08 6.316 426,894 +13,869 0.01% 2,696,327
2011-02-09 2011-02-07 6.316 413,025 -16,643 0.01% 2,608,729
2011-02-08 2011-02-02 6.446 429,668 +6,935 0.01% 2,769,612
2011-02-07 2011-01-31 6.244 422,733 +6,934 0.01% 2,639,566
2011-02-01 2011-01-28 6.273 415,799 +8,322 0.01% 2,608,262
2011-01-31 2011-01-27 6.403 407,477 -6,935 0.01% 2,608,943
2011-01-28 2011-01-26 6.201 414,412 +9,709 0.01% 2,569,681
2011-01-27 2011-01-25 6.345 404,703 +6,934 0.01% 2,567,838
2011-01-26 2011-01-24 6.374 397,769 +6,935 0.01% 2,535,313
2011-01-25 2011-01-21 6.532 390,834 -6,935 0.01% 2,553,107
2011-01-24 2011-01-20 6.489 397,769 -6,934 0.01% 2,581,202
2011-01-21 2011-01-19 6.633 404,703 +1,387 0.01% 2,684,558
2011-01-20 2011-01-18 6.547 403,316 -41,608 0.01% 2,640,461
2011-01-19 2011-01-17 6.576 444,924 -262,128 0.01% 2,925,696
2011-01-18 2011-01-14 6.388 707,052 +233,003 0.01% 4,516,828
2011-01-17 2011-01-13 5.927 474,049 -36,060 0.01% 2,809,594
2011-01-14 2011-01-12 5.855 510,109 +6,934 0.01% 2,986,534
2011-01-13 2011-01-11 5.754 503,175 +8,322 0.01% 2,895,146
2011-01-12 2011-01-10 5.783 494,853 +13,869 0.01% 2,861,535
2011-01-11 2011-01-07 5.898 480,984 +6,935 0.01% 2,836,824
2011-01-10 2011-01-06 6.013 474,049 -6,935 0.01% 2,850,610
2011-01-07 2011-01-05 5.826 480,984 +15,256 0.01% 2,802,144
2010-12-29 2010-12-24 5.768 465,728 -4,161 0.01% 2,686,401
2010-12-21 2010-12-17 5.754 469,889 -51,316 0.01% 2,703,626
2010-12-20 2010-12-16 5.494 521,205 +70,733 0.01% 2,863,598
2010-12-17 2010-12-15 5.725 450,472 -56,863 0.01% 2,578,913
2010-12-16 2010-12-14 5.826 507,335 +67,959 0.01% 2,955,661
2010-12-15 2010-12-13 5.826 439,376 -6,935 0.01% 2,559,742
2010-12-14 2010-12-10 5.840 446,311 +23,578 0.01% 2,606,580
2010-12-13 2010-12-09 5.941 422,733 +20,803 0.01% 2,511,550
2010-12-03 2010-12-01 6.129 401,930 +6,935 0.01% 2,463,303
2010-12-02 2010-11-30 6.244 394,995 +6,935 0.01% 2,466,368
2010-12-01 2010-11-29 6.258 388,060 -41,608 0.01% 2,428,662
2010-11-30 2010-11-26 6.302 429,668 -19,417 0.01% 2,707,652
2010-11-26 2010-11-24 6.244 449,085 +27,739 0.01% 2,804,109
2010-11-25 2010-11-23 6.129 421,346 -1,387 0.01% 2,582,297
2010-11-24 2010-11-22 6.215 422,733 +20,803 0.01% 2,627,374
2010-11-23 2010-11-19 5.956 401,930 -6,934 0.01% 2,393,751
2010-11-22 2010-11-18 5.956 408,864 +19,417 0.01% 2,435,047
2010-11-17 2010-11-15 6.129 389,447 +6,934 0.01% 2,386,799
2010-11-16 2010-11-12 6.287 382,513 +6,935 0.01% 2,404,978
2010-11-12 2010-11-10 6.648 375,578 -6,935 0.01% 2,496,776
2010-11-10 2010-11-08 6.619 382,513 +110,954 0.01% 2,531,846
2010-11-09 2010-11-05 6.532 271,559 -20,804 0.01% 1,773,948
2010-11-08 2010-11-04 6.201 292,363 +6,935 0.01% 1,812,881
2010-11-05 2010-11-03 6.158 285,428 +13,869 0.01% 1,757,531
2010-11-04 2010-11-02 6.215 271,559 -2,774 0.01% 1,687,796
2010-11-03 2010-11-01 6.215 274,333 +13,869 0.01% 1,705,037
2010-11-01 2010-10-28 6.013 260,464 -13,869 0.01% 1,566,254
2010-10-29 2010-10-27 5.970 274,333 -20,804 0.01% 1,637,785
2010-10-28 2010-10-26 6.158 295,137 +13,870 0.01% 1,817,314
2010-10-26 2010-10-22 6.403 281,267 +6,934 0.01% 1,800,861
2010-10-22 2010-10-20 6.518 274,333 +13,869 0.01% 1,788,113
2010-10-20 2010-10-18 6.633 260,464 -69,346 0.01% 1,727,762
2010-10-18 2010-10-14 6.778 329,810 +6,935 0.01% 2,235,322
2010-10-15 2010-10-13 6.778 322,875 +20,804 0.01% 2,188,320
2010-10-14 2010-10-12 6.532 302,071 +6,934 0.01% 1,973,266
2010-10-12 2010-10-08 6.316 295,137 +6,935 0.01% 1,864,130
2010-10-11 2010-10-07 6.345 288,202 -1,387 0.01% 1,828,640
2010-10-06 2010-10-04 6.518 289,589 -6,935 0.01% 1,887,552
2010-10-04 2010-09-29 6.547 296,524 -6,934 0.01% 1,941,307
2010-09-30 2010-09-28 6.446 303,458 +6,934 0.01% 1,956,071
2010-09-29 2010-09-27 6.547 296,524 +6,935 0.01% 1,941,307
2010-09-21 2010-09-17 6.287 289,589 -13,869 0.01% 1,820,736
2010-09-17 2010-09-15 6.172 303,458 -8,322 0.01% 1,872,927
2010-09-15 2010-09-13 6.100 311,780 +2,774 0.01% 1,901,810
2010-09-14 2010-09-10 6.201 309,006 -37,447 0.01% 1,916,081
2010-09-13 2010-09-09 6.258 346,453 +27,739 0.01% 2,168,266
2010-09-10 2010-09-08 6.215 318,714 -6,935 0.01% 1,980,874
2010-09-08 2010-09-06 6.345 325,649 -31,899 0.01% 2,066,241
2010-09-07 2010-09-03 6.057 357,548 +27,738 0.01% 2,165,520
2010-08-23 2010-08-19 6.071 329,810 -6,934 0.01% 2,002,278
2010-08-19 2010-08-17 5.797 336,744 -20,804 0.01% 1,952,110
2010-08-18 2010-08-16 5.754 357,548 -47,155 0.01% 2,057,244
2010-08-17 2010-08-13 5.855 404,703 -6,935 0.01% 2,369,414
2010-08-16 2010-08-12 5.696 411,638 +20,804 0.01% 2,344,720
2010-08-11 2010-08-09 5.840 390,834 +13,869 0.01% 2,282,579
2010-08-10 2010-08-06 5.754 376,965 +13,869 0.01% 2,168,964
2010-08-06 2010-08-04 5.408 363,096 -4,161 0.01% 1,963,501
2010-08-05 2010-08-03 5.364 367,257 -51,316 0.01% 1,970,115
2010-08-04 2010-08-02 5.278 418,573 +27,739 0.01% 2,209,178
2010-08-03 2010-07-30 4.946 390,834 +6,934 0.01% 1,933,147
2010-08-02 2010-07-29 4.975 383,900 +1,387 0.01% 1,909,922
2010-07-30 2010-07-28 5.206 382,513 -6,934 0.01% 1,991,278
2010-07-29 2010-07-27 5.220 389,447 +6,934 0.01% 2,032,991
2010-07-28 2010-07-26 5.119 382,513 -69,346 0.01% 1,958,182
2010-07-27 2010-07-23 5.062 451,859 -66,572 0.01% 2,287,118
2010-07-26 2010-07-22 4.989 518,431 +20,804 0.01% 2,586,697
2010-07-23 2010-07-21 4.932 497,627 +18,030 0.01% 2,454,192
2010-07-22 2010-07-20 4.903 479,597 -18,030 0.01% 2,351,440
2010-07-21 2010-07-19 4.586 497,627 -6,935 0.01% 2,281,968
2010-07-19 2010-07-15 4.398 504,562 -6,934 0.01% 2,219,182
2010-07-16 2010-07-14 4.456 511,496 -6,935 0.01% 2,279,183
2010-07-14 2010-07-12 4.499 518,431 +4,161 0.01% 2,332,513
2010-07-13 2010-07-09 4.427 514,270 +6,935 0.01% 2,276,712
2010-07-12 2010-07-08 4.413 507,335 -42,995 0.01% 2,238,694
2010-07-08 2010-07-06 4.398 550,330 +6,935 0.01% 2,420,480
2010-07-07 2010-07-05 4.312 543,395 -11,096 0.01% 2,342,962
2010-07-06 2010-07-02 4.369 554,491 +63,799 0.01% 2,422,789
2010-07-05 2010-06-30 4.456 490,692 +11,095 0.01% 2,186,482
2010-07-02 2010-06-29 4.413 479,597 +4,161 0.01% 2,116,296
2010-06-30 2010-06-28 4.557 475,436 +20,803 0.01% 2,166,495
2010-06-29 2010-06-25 4.744 454,633 +9,709 0.01% 2,156,926
2010-06-28 2010-06-24 4.773 444,924 -69,346 0.01% 2,123,696
2010-06-25 2010-06-23 4.845 514,270 +20,804 0.01% 2,491,776
2010-06-24 2010-06-22 4.932 493,466 -13,869 0.01% 2,433,671
2010-06-23 2010-06-21 4.932 507,335 -6,935 0.01% 2,502,070
2010-06-22 2010-06-18 4.802 514,270 +8,321 0.01% 2,469,528
2010-06-18 2010-06-15 4.917 505,949 +13,870 0.01% 2,487,938
2010-06-17 2010-06-14 4.946 492,079 +13,869 0.01% 2,433,926
2010-06-15 2010-06-11 4.845 478,210 +9,708 0.01% 2,317,055
2010-06-11 2010-06-09 4.773 468,502 +4,161 0.01% 2,236,237
2010-06-09 2010-06-07 4.946 464,341 +2,774 0.01% 2,296,728
2010-06-08 2010-06-04 5.163 461,567 +13,869 0.01% 2,382,847
2010-06-04 2010-06-02 5.076 447,698 -20,804 0.01% 2,272,513
2010-06-02 2010-05-31 5.263 468,502 -13,869 0.01% 2,465,942
2010-06-01 2010-05-28 5.191 482,371 -11,095 0.01% 2,504,160
2010-05-31 2010-05-27 4.989 493,466 +23,577 0.01% 2,462,135
2010-05-27 2010-05-25 4.773 469,889 +13,870 0.01% 2,242,858
2010-05-26 2010-05-24 5.018 456,019 +5,547 0.01% 2,288,446
2010-05-25 2010-05-20 4.989 450,472 +6,935 0.01% 2,247,617
2010-05-17 2010-05-13 5.768 443,537 -4,161 0.01% 2,558,399
2010-05-13 2010-05-11 5.768 447,698 -24,964 0.01% 2,582,401
2010-05-11 2010-05-07 5.379 472,662 -6,935 0.01% 2,542,365
2010-05-07 2010-05-05 5.768 479,597 -6,935 0.01% 2,766,400
2010-05-06 2010-05-04 5.912 486,532 +6,935 0.01% 2,876,562
2010-05-04 2010-04-30 6.100 479,597 -6,935 0.01% 2,925,468
2010-05-03 2010-04-29 5.898 486,532 -48,542 0.01% 2,869,546
2010-04-30 2010-04-28 5.912 535,074 -16,643 0.01% 3,163,561
2010-04-29 2010-04-27 6.013 551,717 +55,477 0.01% 3,317,652
2010-04-28 2010-04-26 6.244 496,240 +13,869 0.01% 3,098,547
2010-04-23 2010-04-21 6.085 482,371 -67,959 0.01% 2,935,433
2010-04-22 2010-04-20 6.129 550,330 -5,548 0.01% 3,372,800
2010-04-20 2010-04-16 6.114 555,878 +9,709 0.01% 3,398,786
2010-04-19 2010-04-15 6.273 546,169 +29,125 0.01% 3,426,058
2010-04-16 2010-04-14 6.388 517,044 +5,548 0.01% 3,303,009
2010-04-15 2010-04-13 6.460 511,496 +24,964 0.01% 3,304,446
2010-04-14 2010-04-12 6.475 486,532 +5,548 0.01% 3,150,186
2010-04-13 2010-04-09 6.561 480,984 -27,738 0.01% 3,155,880
2010-04-12 2010-04-08 6.518 508,722 -6,935 0.01% 3,315,869
2010-04-09 2010-04-07 6.446 515,657 +166,430 0.01% 3,323,892
2010-04-08 2010-04-01 6.850 349,227 +42,995 0.01% 2,392,103
2010-04-07 2010-03-31 6.691 306,232 -11,095 0.01% 2,049,024
2010-03-31 2010-03-29 6.518 317,327 +2,773 0.01% 2,068,350
2010-03-30 2010-03-26 6.561 314,554 -48,542 0.01% 2,063,883
2010-03-29 2010-03-25 6.417 363,096 +55,477 0.01% 2,330,022
2010-03-25 2010-03-23 6.547 307,619 -85,989 0.01% 2,013,944
2010-03-24 2010-03-22 6.345 393,608 +44,381 0.01% 2,497,440
2010-03-23 2010-03-19 6.532 349,227 -113,727 0.01% 2,281,311
2010-03-22 2010-03-18 6.345 462,954 +54,090 0.01% 2,937,440
2010-03-19 2010-03-17 6.662 408,864 +70,733 0.01% 2,723,951
2010-03-18 2010-03-16 6.677 338,131 +20,804 0.01% 2,257,587
2010-03-17 2010-03-15 6.821 317,327 -6,935 0.01% 2,164,445
2010-03-16 2010-03-12 6.922 324,262 -6,935 0.01% 2,244,480
2010-03-15 2010-03-11 6.821 331,197 +18,030 0.01% 2,259,051
2010-03-12 2010-03-10 7.008 313,167 -6,934 0.01% 2,194,779
2010-03-11 2010-03-09 7.052 320,101 +34,673 0.01% 2,257,222
2010-03-10 2010-03-08 7.138 285,428 -58,251 0.01% 2,037,418
2010-03-09 2010-03-05 6.763 343,679 +38,834 0.01% 2,324,365
2010-03-08 2010-03-04 6.979 304,845 -26,352 0.01% 2,127,663
2010-03-05 2010-03-03 6.879 331,197 -11,095 0.01% 2,278,155
2010-03-04 2010-03-02 6.792 342,292 +18,030 0.01% 2,324,856
2010-03-03 2010-03-01 6.749 324,262 -26,351 0.01% 2,188,368
2010-03-02 2010-02-26 6.273 350,613 +15,256 0.01% 2,199,357
2010-03-01 2010-02-25 6.201 335,357 -34,673 0.01% 2,079,478
2010-02-26 2010-02-24 6.201 370,030 +79,054 0.01% 2,294,478
2010-02-25 2010-02-23 6.432 290,976 +41,608 0.01% 1,871,417
2010-02-24 2010-02-22 6.403 249,368 -6,935 0.01% 1,596,622
2010-02-22 2010-02-18 6.504 256,303 +101,245 0.01% 1,666,897
2010-02-19 2010-02-17 6.475 155,058 -30,512 0.00% 1,003,966
2010-02-18 2010-02-12 6.345 185,570 +6,935 0.00% 1,177,440
2010-02-17 2010-02-11 6.374 178,635 +2,773 0.00% 1,138,590
2010-02-12 2010-02-10 6.388 175,862 +27,739 0.00% 1,123,451
2010-02-10 2010-02-08 6.633 148,123 +2,774 0.00% 982,559
2010-02-05 2010-02-03 7.037 145,349 -2,774 0.00% 1,022,846
2010-02-04 2010-02-02 6.691 148,123 -11,095 0.00% 991,103
2010-02-03 2010-02-01 6.706 159,218 -9,709 0.00% 1,067,637
2010-02-02 2010-01-29 6.518 168,927 +23,578 0.00% 1,101,073
2010-01-28 2010-01-26 6.979 145,349 -6,935 0.00% 1,014,462
2010-01-27 2010-01-25 7.239 152,284 +6,935 0.00% 1,102,393
2010-01-25 2010-01-21 7.210 145,349 -2,774 0.00% 1,047,998
2010-01-21 2010-01-19 7.614 148,123 +2,774 0.00% 1,127,807
2010-01-20 2010-01-18 7.888 145,349 +20,804 0.00% 1,146,510
2010-01-18 2010-01-14 7.960 124,545 -69,346 0.00% 991,388
2010-01-15 2010-01-13 7.470 193,891 -13,870 0.00% 1,448,324
2010-01-14 2010-01-12 7.917 207,761 +13,870 0.00% 1,644,807
2010-01-13 2010-01-11 7.859 193,891 +76,280 0.00% 1,523,816
2010-01-08 2010-01-06 7.412 117,611 -6,934 0.00% 871,745
2010-01-07 2010-01-05 7.253 124,545 +2,773 0.00% 903,385
2010-01-06 2010-01-04 6.633 121,772 -2,773 0.00% 807,763
2010-01-05 2009-12-31 6.258 124,545 -6,935 0.00% 779,461
2010-01-04 2009-12-29 6.201 131,480 +6,935 0.00% 815,280
2009-12-29 2009-12-24 6.388 124,545 -13,870 0.00% 795,625
2009-12-28 2009-12-22 6.129 138,415 -40,220 0.00% 848,302
2009-12-22 2009-12-18 6.057 178,635 +13,869 0.00% 1,081,918
2009-12-21 2009-12-17 6.100 164,766 -6,935 0.00% 1,005,047
2009-12-18 2009-12-16 6.244 171,701 +6,935 0.00% 1,072,110
2009-12-17 2009-12-15 6.388 164,766 +13,869 0.00% 1,052,567
2009-12-16 2009-12-14 6.504 150,897 -12,482 0.00% 981,376
2009-12-15 2009-12-11 6.331 163,379 -55,477 0.00% 1,034,283
2009-12-14 2009-12-10 6.201 218,856 +6,935 0.00% 1,357,080
2009-12-11 2009-12-09 6.201 211,921 -20,804 0.00% 1,314,077
2009-12-10 2009-12-08 6.432 232,725 +6,934 0.00% 1,496,774
2009-12-09 2009-12-07 6.258 225,791 +9,709 0.00% 1,413,106
2009-12-08 2009-12-04 6.388 216,082 -808,575 0.00% 1,380,387
2009-12-07 2009-12-03 6.547 1,024,657 +798,866 0.02% 6,708,305
2009-12-04 2009-12-02 5.710 225,791 +20,804 0.00% 1,289,378
2009-12-03 2009-12-01 5.869 204,987 -12,482 0.00% 1,203,093
2009-12-01 2009-11-27 5.696 217,469 -202,490 0.00% 1,238,719
2009-11-30 2009-11-26 5.984 419,959 -256,581 0.01% 2,513,237
2009-11-27 2009-11-25 5.999 676,540 +29,126 0.01% 4,058,497
2009-11-25 2009-11-23 5.941 647,414 +9,708 0.01% 3,846,429
2009-11-23 2009-11-19 5.768 637,706 +471,553 0.01% 3,678,400
2009-11-19 2009-11-17 5.768 166,153 -20,804 0.00% 958,400
2009-11-18 2009-11-16 5.783 186,957 -15,256 0.00% 1,081,097
2009-11-17 2009-11-13 5.624 202,213 +34,673 0.00% 1,137,240
2009-11-16 2009-11-12 5.710 167,540 -4,161 0.00% 956,736
2009-11-13 2009-11-11 5.739 171,701 +4,161 0.00% 985,449
2009-11-09 2009-11-05 5.941 167,540 -117,888 0.00% 995,392
2009-11-06 2009-11-04 5.984 285,428 -13,869 0.01% 1,708,139
2009-11-05 2009-11-03 5.783 299,297 +69,346 0.01% 1,730,714
2009-11-03 2009-10-30 5.638 229,951 -13,870 0.00% 1,296,554
2009-10-30 2009-10-28 5.754 243,821 +6,935 0.01% 1,402,886
2009-10-28 2009-10-23 5.840 236,886 -106,793 0.00% 1,383,480
2009-10-27 2009-10-22 5.696 343,679 +23,578 0.01% 1,957,621
2009-10-23 2009-10-21 5.768 320,101 +13,869 0.01% 1,846,399
2009-10-22 2009-10-20 5.970 306,232 -33,286 0.01% 1,828,224
2009-10-21 2009-10-19 5.465 339,518 -31,899 0.01% 1,855,583
2009-10-19 2009-10-15 5.494 371,417 -9,709 0.01% 2,040,634
2009-10-16 2009-10-14 5.379 381,126 -98,471 0.01% 2,050,010
2009-10-15 2009-10-13 5.148 479,597 -4,161 0.01% 2,469,012
2009-10-14 2009-10-12 5.062 483,758 +6,935 0.01% 2,448,577
2009-10-13 2009-10-09 5.191 476,823 +13,869 0.01% 2,475,359
2009-10-12 2009-10-08 5.105 462,954 -90,150 0.01% 2,363,304
2009-10-09 2009-10-07 5.163 553,104 -104,019 0.01% 2,855,409
2009-10-07 2009-10-05 4.874 657,123 +6,935 0.01% 3,202,889
2009-10-06 2009-10-02 4.932 650,188 +2,774 0.01% 3,206,591
2009-10-05 2009-09-30 4.961 647,414 +8,321 0.01% 3,211,582
2009-09-30 2009-09-28 4.802 639,093 +15,256 0.01% 3,068,928
2009-09-29 2009-09-25 4.932 623,837 +55,477 0.01% 3,076,633
2009-09-28 2009-09-24 4.975 568,360 -2,774 0.01% 2,827,620
2009-09-25 2009-09-23 5.062 571,134 +156,722 0.01% 2,890,837
2009-09-24 2009-09-22 5.163 414,412 +20,804 0.01% 2,139,409
2009-09-23 2009-09-21 5.191 393,608 +6,935 0.01% 2,043,360
2009-09-21 2009-09-17 5.235 386,673 +34,673 0.01% 2,024,086
2009-09-17 2009-09-15 5.163 352,000 +13,869 0.01% 1,817,206
2009-09-14 2009-09-10 5.437 338,131 -13,869 0.01% 1,838,251
2009-09-10 2009-09-08 5.480 352,000 -4,161 0.01% 1,928,878
2009-09-09 2009-09-07 5.451 356,161 +6,934 0.01% 1,941,407
2009-09-08 2009-09-04 5.393 349,227 -1,386 0.01% 1,883,466
2009-09-03 2009-09-01 5.235 350,613 +15,256 0.01% 1,835,326
2009-08-31 2009-08-27 5.235 335,357 -34,673 0.01% 1,755,466
2009-08-28 2009-08-26 5.292 370,030 +6,934 0.01% 1,958,310
2009-08-27 2009-08-25 5.350 363,096 +27,739 0.01% 1,942,557
2009-08-25 2009-08-21 5.451 335,357 -34,951 0.01% 1,828,006
2009-08-24 2009-08-20 5.610 370,308 +45,769 0.01% 2,077,261
2009-08-20 2009-08-18 5.984 324,539 -5,548 0.01% 1,942,198
2009-08-19 2009-08-17 5.768 330,087 +30,512 0.01% 1,904,000
2009-08-18 2009-08-14 5.999 299,575 -13,869 0.01% 1,797,121
2009-08-14 2009-08-12 5.783 313,444 -13,869 0.01% 1,812,520
2009-08-13 2009-08-11 5.912 327,313 +6,934 0.01% 1,935,199
2009-08-12 2009-08-10 5.811 320,379 -8,321 0.01% 1,861,862
2009-08-11 2009-08-07 5.869 328,700 +31,899 0.01% 1,929,179
2009-08-07 2009-08-05 6.172 296,801 -34,673 0.01% 1,831,840
2009-08-06 2009-08-04 6.172 331,474 -16,643 0.01% 2,045,840
2009-08-05 2009-08-03 6.201 348,117 -40,221 0.01% 2,158,600
2009-08-04 2009-07-31 6.114 388,338 +11,096 0.01% 2,374,402
2009-08-03 2009-07-30 5.984 377,242 -6,935 0.01% 2,257,598
2009-07-31 2009-07-29 5.898 384,177 -104,019 0.01% 2,265,860
2009-07-30 2009-07-28 6.230 488,196 -80,441 0.01% 3,041,280
2009-07-29 2009-07-27 6.417 568,637 -145,627 0.01% 3,648,998
2009-07-28 2009-07-24 5.912 714,264 -183,073 0.01% 4,223,000
2009-07-27 2009-07-23 5.437 897,337 +73,506 0.02% 4,878,377
2009-07-24 2009-07-22 5.321 823,831 -289,866 0.02% 4,383,722
2009-07-23 2009-07-21 5.552 1,113,697 -47,155 0.02% 6,183,100
2009-07-22 2009-07-20 5.422 1,160,852 +12,482 0.02% 6,294,238
2009-07-21 2009-07-17 5.105 1,148,370 -98,471 0.02% 5,862,240
2009-07-20 2009-07-16 5.062 1,246,841 -48,543 0.03% 6,310,978
2009-07-17 2009-07-15 5.090 1,295,384 +55,477 0.03% 6,594,042
2009-07-16 2009-07-14 4.917 1,239,907 +148,401 0.03% 6,097,081
2009-07-15 2009-07-13 4.744 1,091,506 -210,812 0.02% 5,178,458
2009-07-14 2009-07-10 5.033 1,302,318 +90,150 0.03% 6,554,219
2009-07-13 2009-07-09 4.946 1,212,168 +361,986 0.02% 5,995,638
2009-07-10 2009-07-08 4.831 850,182 +38,834 0.02% 4,107,099
2009-07-09 2009-07-07 5.033 811,348 +178,912 0.02% 4,083,298
2009-07-08 2009-07-06 5.206 632,436 +6,935 0.01% 3,292,322
2009-07-07 2009-07-03 5.191 625,501 +1,387 0.01% 3,247,200
2009-07-06 2009-07-02 5.206 624,114 -707,330 0.01% 3,248,999
2009-07-03 2009-06-30 5.653 1,331,444 -51,316 0.03% 7,526,402
2009-07-02 2009-06-29 5.739 1,382,760 -52,703 0.03% 7,936,122
2009-06-30 2009-06-26 5.725 1,435,463 +40,221 0.03% 8,217,902
2009-06-29 2009-06-25 5.725 1,395,242 -20,804 0.03% 7,987,641
2009-06-26 2009-06-24 5.754 1,416,046 +416,076 0.03% 8,147,582
2009-06-25 2009-06-23 5.696 999,970 -278,771 0.02% 5,695,902
2009-06-24 2009-06-22 5.884 1,278,741 +40,221 0.03% 7,523,522
2009-06-23 2009-06-19 5.783 1,238,520 +23,578 0.03% 7,161,861
2009-06-22 2009-06-18 5.826 1,214,942 +61,024 0.02% 7,078,079
2009-06-19 2009-06-17 5.984 1,153,918 +13,869 0.02% 6,905,601
2009-06-18 2009-06-16 5.984 1,140,049 +284,319 0.02% 6,822,603
2009-06-17 2009-06-15 6.345 855,730 -6,934 0.02% 5,429,601
2009-06-16 2009-06-12 6.590 862,664 -6,935 0.02% 5,685,077
2009-06-15 2009-06-11 6.792 869,599 -15,256 0.02% 5,906,339
2009-06-12 2009-06-10 6.763 884,855 -80,442 0.02% 5,984,439
2009-06-11 2009-06-09 6.201 965,297 +84,603 0.02% 5,985,603
2009-06-10 2009-06-08 5.956 880,694 -12,483 0.02% 5,245,097
2009-06-09 2009-06-05 6.042 893,177 +13,869 0.02% 5,396,722
2009-06-08 2009-06-04 6.071 879,308 +6,935 0.02% 5,338,283
2009-06-05 2009-06-03 6.100 872,373 -38,834 0.02% 5,321,340
2009-06-04 2009-06-02 5.912 911,207 -109,566 0.02% 5,387,402
2009-06-03 2009-06-01 5.994 1,020,773 +298,187 0.02% 6,118,998
2009-06-02 2009-05-29 5.455 722,586 -50,806 0.01% 3,941,581
2009-06-01 2009-05-27 5.528 773,392 +123,413 0.02% 4,275,119
2009-05-29 2009-05-26 5.572 649,979 -211,174 0.01% 3,621,363
2009-05-27 2009-05-25 5.499 861,153 -54,850 0.02% 4,735,120
2009-05-26 2009-05-22 5.382 916,003 -91,875 0.02% 4,929,837
2009-05-22 2009-05-20 5.236 1,007,878 +98,731 0.02% 5,277,300
2009-05-21 2009-05-19 5.353 909,147 +201,575 0.02% 4,866,419
2009-05-20 2009-05-18 5.221 707,572 -32,910 0.01% 3,694,562
2009-05-19 2009-05-15 5.178 740,482 -95,988 0.02% 3,834,001
2009-05-18 2009-05-14 5.236 836,470 +123,413 0.02% 4,379,799
2009-05-15 2009-05-13 5.353 713,057 -130,270 0.01% 3,816,802
2009-05-14 2009-05-12 5.192 843,327 -4,113 0.02% 4,378,802
2009-05-13 2009-05-11 5.119 847,440 +4,113 0.02% 4,338,358
2009-05-12 2009-05-08 5.426 843,327 -78,162 0.02% 4,575,602
2009-05-11 2009-05-07 5.251 921,489 +133,013 0.02% 4,838,402
2009-05-08 2009-05-06 5.601 788,476 -60,336 0.02% 4,416,000
2009-05-07 2009-05-05 5.513 848,812 +187,863 0.02% 4,679,642
2009-05-06 2009-05-04 5.411 660,949 -93,245 0.01% 3,576,442
2009-05-05 2009-04-30 5.294 754,194 +2,742 0.02% 3,992,997
2009-05-04 2009-04-29 5.251 751,452 -20,569 0.02% 3,945,600
2009-04-30 2009-04-28 5.178 772,021 +20,569 0.02% 3,997,301
2009-04-29 2009-04-27 5.280 751,452 -101,473 0.02% 3,967,520
2009-04-28 2009-04-24 5.572 852,925 -69,935 0.02% 4,752,078
2009-04-27 2009-04-23 5.061 922,860 +20,569 0.02% 4,670,621
2009-04-24 2009-04-22 5.032 902,291 -42,509 0.02% 4,540,201
2009-04-23 2009-04-21 5.149 944,800 +49,365 0.02% 4,864,340
2009-04-22 2009-04-20 5.338 895,435 +75,420 0.02% 4,779,962
2009-04-21 2009-04-17 5.221 820,015 -41,138 0.02% 4,281,680
2009-04-20 2009-04-16 5.280 861,153 -61,707 0.02% 4,546,720
2009-04-17 2009-04-15 5.294 922,860 -2,742 0.02% 4,885,981
2009-04-16 2009-04-14 5.236 925,602 +128,898 0.02% 4,846,498
2009-04-15 2009-04-09 5.251 796,704 +74,049 0.02% 4,183,202
2009-04-14 2009-04-08 5.149 722,655 -1,372 0.02% 3,720,618
2009-04-09 2009-04-07 5.309 724,027 +63,078 0.02% 3,843,842
2009-04-08 2009-04-06 5.265 660,949 +16,456 0.01% 3,480,042
2009-04-07 2009-04-03 5.003 644,493 +78,162 0.01% 3,224,198
2009-04-06 2009-04-02 5.061 566,331 +6,856 0.01% 2,866,218
2009-04-03 2009-04-01 4.871 559,475 +90,503 0.01% 2,725,439
2009-04-02 2009-03-31 4.974 468,972 +46,623 0.01% 2,332,441
2009-04-01 2009-03-30 4.871 422,349 -26,054 0.01% 2,057,440
2009-03-31 2009-03-27 5.017 448,403 -6,856 0.01% 2,249,761
2009-03-30 2009-03-26 5.236 455,259 +60,335 0.01% 2,383,759
2009-03-27 2009-03-25 5.426 394,924 +87,761 0.01% 2,142,722
2009-03-26 2009-03-24 5.849 307,163 -79,533 0.01% 1,796,481
2009-03-25 2009-03-23 5.615 386,696 +61,707 0.01% 2,171,400
2009-03-24 2009-03-20 5.338 324,989 -61,707 0.01% 1,734,839
2009-03-23 2009-03-19 5.382 386,696 -10,970 0.01% 2,081,160
2009-03-20 2009-03-18 5.309 397,666 -27,425 0.01% 2,111,199
2009-03-19 2009-03-17 5.149 425,091 -2,743 0.01% 2,188,598
2009-03-18 2009-03-16 5.396 427,834 +27,425 0.01% 2,308,800
2009-03-17 2009-03-13 5.280 400,409 -30,167 0.01% 2,114,082
2009-03-16 2009-03-12 4.871 430,576 +5,485 0.01% 2,097,518
2009-03-12 2009-03-10 4.871 425,091 +6,856 0.01% 2,070,798
2009-03-11 2009-03-09 4.667 418,235 -39,767 0.01% 1,951,999
2009-03-10 2009-03-06 4.726 458,002 +34,282 0.01% 2,164,321
2009-03-09 2009-03-05 4.638 423,720 -8,228 0.01% 1,965,239
2009-03-06 2009-03-04 4.944 431,948 +89,132 0.01% 2,135,701
2009-03-05 2009-03-03 4.959 342,816 +21,941 0.01% 1,700,002
2009-03-04 2009-03-02 4.974 320,875 -1,372 0.01% 1,595,878
2009-03-03 2009-02-27 5.178 322,247 -6,856 0.01% 1,668,501
2009-03-02 2009-02-26 5.061 329,103 +6,856 0.01% 1,665,600
2009-02-27 2009-02-25 5.484 322,247 +2,743 0.01% 1,767,201
2009-02-26 2009-02-24 5.513 319,504 +4,114 0.01% 1,761,479
2009-02-25 2009-02-23 5.659 315,390 -5,485 0.01% 1,784,798
2009-02-24 2009-02-20 5.659 320,875 -6,857 0.01% 1,815,837
2009-02-23 2009-02-19 5.819 327,732 -13,712 0.01% 1,907,221
2009-02-20 2009-02-18 5.747 341,444 -8,228 0.01% 1,962,118
2009-02-19 2009-02-17 5.630 349,672 +13,713 0.01% 1,968,600
2009-02-18 2009-02-16 5.601 335,959 +39,766 0.01% 1,881,598
2009-02-17 2009-02-13 5.805 296,193 -2,742 0.01% 1,719,362
2009-02-16 2009-02-12 5.688 298,935 +26,054 0.01% 1,700,398
2009-02-13 2009-02-11 5.878 272,881 +31,539 0.01% 1,603,938
2009-02-12 2009-02-10 6.155 241,342 +47,994 0.01% 1,485,439
2009-02-11 2009-02-09 6.155 193,348 -20,569 0.00% 1,190,040
2009-02-10 2009-02-06 6.126 213,917 -27,425 0.00% 1,310,400
2009-02-09 2009-02-05 6.024 241,342 +6,856 0.01% 1,453,759
2009-02-06 2009-02-04 6.169 234,486 -10,970 0.00% 1,446,660
2009-02-05 2009-02-03 6.024 245,456 +54,850 0.01% 1,478,540
2009-02-04 2009-02-02 6.301 190,606 -42,509 0.00% 1,200,963
2009-02-03 2009-01-30 6.505 233,115 +20,569 0.00% 1,516,402
2009-02-02 2009-01-29 6.476 212,546 -6,856 0.00% 1,376,402
2009-01-30 2009-01-23 6.067 219,402 -13,713 0.00% 1,331,200
2009-01-23 2009-01-21 5.980 233,115 +1,372 0.00% 1,394,002
2009-01-19 2009-01-15 5.761 231,743 +6,856 0.00% 1,335,098
2009-01-16 2009-01-14 5.834 224,887 -8,228 0.00% 1,312,000
2009-01-15 2009-01-13 5.513 233,115 +6,857 0.00% 1,285,202
2009-01-13 2009-01-09 5.717 226,258 +8,227 0.00% 1,293,598
2009-01-12 2009-01-08 5.717 218,031 +6,857 0.00% 1,246,561
2009-01-09 2009-01-07 5.951 211,174 -23,312 0.00% 1,256,637
2009-01-08 2009-01-06 6.053 234,486 +30,168 0.00% 1,419,300
2009-01-07 2009-01-05 6.184 204,318 -69,935 0.00% 1,263,519
2009-01-06 2009-01-02 5.761 274,253 -9,598 0.01% 1,580,003
2009-01-05 2008-12-31 5.469 283,851 +42,509 0.01% 1,552,498
2009-01-02 2008-12-29 5.542 241,342 +6,856 0.01% 1,337,599
2008-12-30 2008-12-24 5.426 234,486 +30,168 0.00% 1,272,240
2008-12-29 2008-12-22 5.747 204,318 -27,425 0.00% 1,174,119
2008-12-23 2008-12-19 6.126 231,743 -1,372 0.00% 1,419,598
2008-12-19 2008-12-17 5.834 233,115 -13,712 0.00% 1,360,002
2008-12-18 2008-12-16 5.484 246,827 +49,365 0.01% 1,353,598
2008-12-17 2008-12-15 5.776 197,462 -6,856 0.00% 1,140,481
2008-12-16 2008-12-12 5.499 204,318 -23,312 0.00% 1,123,459
2008-12-15 2008-12-11 5.513 227,630 +2,743 0.00% 1,254,962
2008-12-12 2008-12-10 5.703 224,887 -5,485 0.00% 1,282,480
2008-12-11 2008-12-09 5.265 230,372 -5,485 0.00% 1,212,959
2008-12-10 2008-12-08 5.105 235,857 +9,599 0.00% 1,203,999
2008-12-09 2008-12-05 4.930 226,258 +45,251 0.00% 1,115,398
2008-12-08 2008-12-04 4.959 181,007 +8,228 0.00% 897,602
2008-12-05 2008-12-03 5.338 172,779 -6,856 0.00% 922,319
2008-12-04 2008-12-02 5.090 179,635 +23,311 0.00% 914,378
2008-12-01 2008-11-27 5.119 156,324 -2,742 0.00% 800,280
2008-11-27 2008-11-25 4.813 159,066 -10,971 0.00% 765,598
2008-11-26 2008-11-24 4.667 170,037 -5,485 0.00% 793,602
2008-11-25 2008-11-21 4.798 175,522 -4,113 0.00% 842,242
2008-11-24 2008-11-20 4.667 179,635 +10,970 0.00% 838,398
2008-11-19 2008-11-17 5.411 168,665 -13,713 0.00% 912,658
2008-11-17 2008-11-13 4.857 182,378 +9,599 0.00% 885,780
2008-11-14 2008-11-12 5.192 172,779 +5,485 0.00% 897,119
2008-11-13 2008-11-11 4.959 167,294 -20,569 0.00% 829,600
2008-11-12 2008-11-10 5.149 187,863 +10,970 0.00% 967,220
2008-11-11 2008-11-07 4.726 176,893 +17,827 0.00% 835,921
2008-11-10 2008-11-06 4.580 159,066 -31,540 0.00% 728,478
2008-11-07 2008-11-05 4.915 190,606 +17,827 0.00% 936,862
2008-11-04 2008-10-31 6.169 172,779 -2,743 0.00% 1,065,959
2008-11-03 2008-10-30 5.834 175,522 -16,455 0.00% 1,024,002
2008-10-31 2008-10-29 4.930 191,977 -6,856 0.00% 946,401
2008-10-30 2008-10-28 4.507 198,833 -82,276 0.00% 896,100
2008-10-29 2008-10-27 3.909 281,109 -6,856 0.01% 1,098,801
2008-10-24 2008-10-22 4.098 287,965 -6,856 0.01% 1,180,199
2008-10-23 2008-10-21 4.317 294,821 -5,486 0.01% 1,272,798
2008-10-21 2008-10-17 3.675 300,307 -10,970 0.01% 1,103,762
2008-10-20 2008-10-16 3.909 311,277 +6,857 0.01% 1,216,721
2008-10-16 2008-10-14 4.828 304,420 -15,084 0.01% 1,469,638
2008-10-15 2008-10-13 4.580 319,504 +9,599 0.01% 1,463,239
2008-10-14 2008-10-10 4.376 309,905 +4,113 0.01% 1,355,998
2008-10-13 2008-10-09 4.915 305,792 -10,970 0.01% 1,503,022
2008-10-09 2008-10-06 5.090 316,762 +6,857 0.01% 1,612,382
2008-10-08 2008-10-03 5.324 309,905 +6,856 0.01% 1,649,798
2008-10-06 2008-10-02 5.747 303,049 +17,826 0.01% 1,741,480
2008-10-03 2008-09-30 5.601 285,223 -4,113 0.01% 1,597,442
2008-09-24 2008-09-22 6.272 289,336 -34,282 0.01% 1,814,597
2008-09-23 2008-09-19 5.805 323,618 -1,371 0.01% 1,878,560
2008-09-18 2008-09-16 5.324 324,989 +13,712 0.01% 1,730,099
2008-09-17 2008-09-12 5.513 311,277 -24,682 0.01% 1,716,122
2008-09-16 2008-09-11 5.426 335,959 +31,539 0.01% 1,822,798
2008-09-10 2008-09-08 6.680 304,420 -9,599 0.01% 2,033,518
2008-09-09 2008-09-05 6.345 314,019 +9,599 0.01% 1,992,299
2008-09-08 2008-09-04 6.680 304,420 -47,995 0.01% 2,033,518
2008-09-05 2008-09-03 6.709 352,415 +5,486 0.01% 2,364,403
2008-09-04 2008-09-02 7.249 346,929 +1,371 0.01% 2,514,817
2008-09-03 2008-09-01 7.380 345,558 -6,857 0.01% 2,550,239
2008-09-02 2008-08-29 7.453 352,415 -78,161 0.01% 2,626,544
2008-09-01 2008-08-28 7.015 430,576 -4,114 0.01% 3,020,677
2008-08-29 2008-08-27 6.826 434,690 -64,450 0.01% 2,967,118
2008-08-28 2008-08-26 6.417 499,140 +109,701 0.01% 3,203,202
2008-08-27 2008-08-25 6.563 389,439 -23,311 0.01% 2,556,003
2008-08-26 2008-08-21 6.053 412,750 -115,186 0.01% 2,498,300
2008-08-25 2008-08-20 6.199 527,936 +106,958 0.01% 3,272,499
2008-08-21 2008-08-19 6.126 420,978 +16,456 0.01% 2,578,802
2008-08-20 2008-08-18 6.651 404,522 -37,025 0.01% 2,690,397
2008-08-19 2008-08-15 6.636 441,547 +64,450 0.01% 2,930,203
2008-08-18 2008-08-14 6.884 377,097 +27,425 0.01% 2,595,998
2008-08-14 2008-08-12 6.651 349,672 +42,509 0.01% 2,325,600
2008-08-13 2008-08-11 7.293 307,163 -38,395 0.01% 2,240,001
2008-08-12 2008-08-08 7.438 345,558 -2,743 0.01% 2,570,399
2008-08-08 2008-08-05 7.380 348,301 +13,713 0.01% 2,570,482
2008-08-05 2008-08-01 8.109 334,588 +19,198 0.01% 2,713,279
2008-08-04 2008-07-31 8.226 315,390 +42,509 0.01% 2,594,397
2008-08-01 2008-07-30 8.168 272,881 +6,856 0.01% 2,228,798
2008-07-31 2008-07-29 8.357 266,025 -13,713 0.01% 2,223,240
2008-07-30 2008-07-28 8.576 279,738 +10,971 0.01% 2,399,044
2008-07-28 2008-07-24 8.926 268,767 -47,995 0.01% 2,399,036
2008-07-25 2008-07-23 8.664 316,762 +34,282 0.01% 2,744,283
2008-07-23 2008-07-21 8.751 282,480 +9,599 0.01% 2,471,999
2008-07-21 2008-07-17 9.305 272,881 -6,857 0.01% 2,539,237
2008-07-18 2008-07-16 9.262 279,738 -6,856 0.01% 2,590,804
2008-07-17 2008-07-15 9.101 286,594 -10,970 0.01% 2,608,321
2008-07-16 2008-07-14 8.897 297,564 -1,371 0.01% 2,647,400
2008-07-11 2008-07-09 8.809 298,935 -13,713 0.01% 2,633,438
2008-07-04 2008-07-02 8.605 312,648 -1,371 0.01% 2,690,401
2008-07-03 2008-06-30 8.824 314,019 -13,713 0.01% 2,770,899
2008-07-02 2008-06-27 8.868 327,732 +10,970 0.01% 2,906,242
2008-06-30 2008-06-26 9.028 316,762 -1,371 0.01% 2,859,783
2008-06-27 2008-06-25 8.882 318,133 -1,371 0.01% 2,825,760
2008-06-26 2008-06-24 9.043 319,504 -4,114 0.01% 2,889,198
2008-06-25 2008-06-23 8.897 323,618 -1,371 0.01% 2,879,200
2008-06-23 2008-06-19 8.022 324,989 -2,743 0.01% 2,606,998
2008-06-20 2008-06-18 8.386 327,732 -20,569 0.01% 2,748,502
2008-06-19 2008-06-17 8.168 348,301 +6,857 0.01% 2,844,802
2008-06-18 2008-06-16 7.657 341,444 +2,742 0.01% 2,614,497
2008-06-16 2008-06-12 7.832 338,702 -6,856 0.01% 2,652,781
2008-06-13 2008-06-11 8.109 345,558 +16,455 0.01% 2,802,238
2008-06-12 2008-06-10 8.080 329,103 -13,713 0.01% 2,659,200
2008-06-11 2008-06-06 8.459 342,816 +6,857 0.01% 2,900,003
2008-06-04 2008-06-02 8.824 335,959 -34,282 0.01% 2,964,497
2008-06-03 2008-05-30 8.751 370,241 -34,281 0.01% 3,240,001
2008-06-02 2008-05-29 8.809 404,522 +8,227 0.01% 3,563,596
2008-05-30 2008-05-28 9.010 396,295 +12,341 0.01% 3,570,725
2008-05-29 2008-05-27 8.893 383,954 -1,007 0.01% 3,414,528
2008-05-27 2008-05-23 8.644 384,961 -32,762 0.01% 3,327,603
2008-05-26 2008-05-22 8.644 417,723 +6,825 0.01% 3,610,798
2008-05-23 2008-05-21 8.791 410,898 -72,350 0.01% 3,612,002
2008-05-22 2008-05-20 8.849 483,248 -6,826 0.01% 4,276,316
2008-05-21 2008-05-19 8.922 490,074 +8,191 0.01% 4,372,620
2008-05-20 2008-05-16 8.996 481,883 +113,304 0.01% 4,334,837
2008-05-19 2008-05-15 8.966 368,579 +4,095 0.01% 3,304,797
2008-05-16 2008-05-14 8.776 364,484 +16,381 0.01% 3,198,660
2008-05-14 2008-05-09 8.952 348,103 -69,620 0.01% 3,116,102
2008-05-13 2008-05-08 8.937 417,723 -47,779 0.01% 3,733,198
2008-05-09 2008-05-07 8.439 465,502 +81,906 0.01% 3,928,319
2008-05-08 2008-05-06 8.336 383,596 +38,223 0.01% 3,197,784
2008-05-07 2008-05-05 8.131 345,373 +49,144 0.01% 2,808,304
2008-05-06 2008-05-02 8.395 296,229 +27,303 0.01% 2,486,823
2008-05-05 2008-04-30 8.717 268,926 +1,365 0.01% 2,344,296
2008-04-30 2008-04-28 8.805 267,561 +2,730 0.01% 2,355,917
2008-04-29 2008-04-25 9.084 264,831 +2,730 0.01% 2,405,599
2008-04-28 2008-04-24 8.893 262,101 -21,842 0.01% 2,330,881
2008-04-25 2008-04-23 8.585 283,943 -88,732 0.01% 2,437,763
2008-04-24 2008-04-22 8.234 372,675 -191,115 0.01% 3,068,523
2008-04-23 2008-04-21 7.750 563,790 +125,590 0.01% 4,369,541
2008-04-22 2008-04-18 8.717 438,200 +226,608 0.01% 3,819,901
2008-04-21 2008-04-17 9.699 211,592 +13,651 0.00% 2,052,201
2008-04-18 2008-04-16 10.329 197,941 +15,016 0.00% 2,044,502
2008-04-17 2008-04-15 9.948 182,925 +20,477 0.00% 1,819,724
2008-04-15 2008-04-11 10.241 162,448 +32,763 0.00% 1,663,621
2008-04-11 2008-04-09 10.007 129,685 +4,095 0.00% 1,297,697
2008-04-10 2008-04-08 10.285 125,590 -24,572 0.00% 1,291,680
2008-04-09 2008-04-07 10.959 150,162 -6,826 0.00% 1,645,600
2008-04-07 2008-04-02 10.490 156,988 -31,397 0.00% 1,646,805
2008-04-01 2008-03-28 10.109 188,385 -57,335 0.00% 1,904,400
2008-03-31 2008-03-27 9.259 245,720 -13,651 0.01% 2,275,204
2008-03-28 2008-03-26 8.966 259,371 +65,526 0.01% 2,325,603
2008-03-27 2008-03-25 8.820 193,845 -47,779 0.00% 1,709,676
2008-03-25 2008-03-19 9.303 241,624 +6,825 0.01% 2,247,898
2008-03-20 2008-03-18 8.864 234,799 -5,460 0.00% 2,081,203
2008-03-19 2008-03-17 9.318 240,259 -6,826 0.01% 2,238,719
2008-03-12 2008-03-10 10.373 247,085 -24,572 0.01% 2,562,963
2008-03-10 2008-03-06 10.549 271,657 +20,477 0.01% 2,865,604
2008-03-07 2008-03-05 10.431 251,180 +9,556 0.01% 2,620,160
2008-03-06 2008-03-04 11.017 241,624 +13,651 0.01% 2,662,077
2008-03-05 2008-03-03 11.179 227,973 +57,334 0.00% 2,548,418
2008-03-03 2008-02-28 11.428 170,639 -2,730 0.00% 1,950,005
2008-02-28 2008-02-26 10.680 173,369 -6,825 0.00% 1,851,662
2008-02-26 2008-02-22 10.827 180,194 -31,398 0.00% 1,950,956
2008-02-22 2008-02-20 10.607 211,592 -19,111 0.00% 2,244,402
2008-02-21 2008-02-19 10.329 230,703 +6,825 0.00% 2,382,896
2008-02-20 2008-02-18 10.343 223,878 +1,365 0.00% 2,315,682
2008-02-19 2008-02-15 10.563 222,513 +35,493 0.00% 2,350,463
2008-02-18 2008-02-14 10.959 187,020 +20,477 0.00% 2,049,521
2008-02-15 2008-02-13 10.534 166,543 -61,430 0.00% 1,754,357
2008-02-14 2008-02-12 9.845 227,973 +68,255 0.00% 2,244,478
2008-02-12 2008-02-06 9.889 159,718 -6,825 0.00% 1,579,503
2008-02-11 2008-02-04 10.168 166,543 -51,874 0.00% 1,693,357
2008-01-28 2008-01-24 8.952 218,417 -40,954 0.01% 1,955,196
2008-01-25 2008-01-23 8.307 259,371 -81,906 0.01% 2,154,603
2008-01-24 2008-01-22 8.512 341,277 +2,730 0.01% 2,904,998
2008-01-23 2008-01-21 9.040 338,547 +6,826 0.01% 3,060,320
2008-01-21 2008-01-17 9.743 331,721 -6,826 0.01% 3,231,896
2008-01-18 2008-01-16 10.387 338,547 +102,383 0.01% 3,516,640
2008-01-17 2008-01-15 10.798 236,164 +2,730 0.01% 2,550,022
2008-01-16 2008-01-14 10.094 233,434 +68,256 0.01% 2,356,384
2008-01-15 2008-01-11 10.241 165,178 +31,397 0.00% 1,691,578
2008-01-14 2008-01-10 10.827 133,781 +6,826 0.00% 1,448,444
2008-01-10 2008-01-08 12.043 126,955 +2,730 0.00% 1,528,919
2008-01-08 2008-01-04 12.160 124,225 -10,921 0.00% 1,510,601
2008-01-07 2008-01-03 10.827 135,146 -5,460 0.00% 1,463,223
2007-12-28 2007-12-24 10.153 140,606 -6,826 0.00% 1,427,578
2007-12-27 2007-12-20 9.538 147,432 -2,730 0.00% 1,406,162
2007-12-19 2007-12-17 8.849 150,162 -5,460 0.00% 1,328,800
2007-12-18 2007-12-14 9.040 155,622 -27,303 0.00% 1,406,756
2007-12-17 2007-12-13 9.215 182,925 -6,825 0.00% 1,685,724
2007-12-14 2007-12-12 9.186 189,750 +6,825 0.00% 1,743,059
2007-12-13 2007-12-11 9.435 182,925 +27,303 0.00% 1,725,924
2007-12-12 2007-12-10 9.010 155,622 -10,921 0.00% 1,402,196
2007-12-10 2007-12-06 9.582 166,543 +6,825 0.00% 1,595,757
2007-12-07 2007-12-05 9.860 159,718 -8,190 0.00% 1,574,823
2007-12-06 2007-12-04 9.567 167,908 -94,193 0.00% 1,606,376
2007-11-22 2007-11-20 8.585 262,101 -34,128 0.01% 2,250,241
2007-11-20 2007-11-16 9.215 296,229 +95,558 0.01% 2,729,864
2007-11-19 2007-11-15 9.450 200,671 +17,746 0.00% 1,896,300
2007-11-16 2007-11-14 9.889 182,925 -68,255 0.00% 1,809,004
2007-11-15 2007-11-13 9.303 251,180 +76,446 0.01% 2,336,800
2007-11-14 2007-11-12 10.475 174,734 +4,095 0.00% 1,830,401
2007-11-13 2007-11-09 10.930 170,639 +5,461 0.00% 1,865,004
2007-11-12 2007-11-08 10.695 165,178 -21,842 0.00% 1,766,598
2007-11-09 2007-11-07 10.768 187,020 -2,730 0.00% 2,013,901
2007-11-07 2007-11-05 10.373 189,750 -34,128 0.00% 1,968,239
2007-11-06 2007-11-02 10.050 223,878 +34,128 0.01% 2,250,082
2007-11-05 2007-11-01 11.017 189,750 -5,461 0.00% 2,090,559
2007-11-01 2007-10-30 10.666 195,211 -84,636 0.00% 2,082,085
2007-10-31 2007-10-29 10.534 279,847 -9,556 0.01% 2,947,897
2007-10-30 2007-10-26 10.417 289,403 +13,651 0.01% 3,014,639
2007-10-29 2007-10-25 10.241 275,752 +8,191 0.01% 2,823,960
2007-10-26 2007-10-24 10.475 267,561 +76,446 0.01% 2,802,797
2007-10-25 2007-10-23 9.977 191,115 +6,825 0.00% 1,906,798
2007-10-23 2007-10-18 9.875 184,290 +5,461 0.00% 1,819,803
2007-10-18 2007-10-16 8.878 178,829 +4,095 0.00% 1,587,718
2007-10-17 2007-10-15 8.805 174,734 -133,098 0.00% 1,538,561
2007-10-15 2007-10-11 8.629 307,832 +6,826 0.01% 2,656,390
2007-10-12 2007-10-10 8.834 301,006 -6,826 0.01% 2,659,226
2007-10-11 2007-10-09 8.629 307,832 -6,826 0.01% 2,656,390
2007-10-10 2007-10-08 8.791 314,658 -20,476 0.01% 2,766,004
2007-10-09 2007-10-05 9.084 335,134 +20,476 0.01% 3,044,198
2007-10-08 2007-10-04 8.600 314,658 -2,730 0.01% 2,706,074
2007-10-05 2007-10-03 9.054 317,388 +6,826 0.01% 2,873,702
2007-10-04 2007-10-02 9.640 310,562 +13,651 0.01% 2,993,898
2007-10-03 2007-09-28 8.952 296,911 -34,128 0.01% 2,657,849
2007-09-28 2007-09-25 8.190 331,039 -4,095 0.01% 2,711,151
2007-09-27 2007-09-24 8.278 335,134 -2,730 0.01% 2,774,148
2007-09-24 2007-09-20 8.454 337,864 -1,366 0.01% 2,856,147
2007-09-20 2007-09-18 8.278 339,230 -9,555 0.01% 2,808,054
2007-09-18 2007-09-14 8.644 348,785 +34,127 0.01% 3,014,898
2007-09-14 2007-09-12 8.644 314,658 -4,095 0.01% 2,719,904
2007-09-13 2007-09-11 8.629 318,753 +9,556 0.01% 2,750,631
2007-09-10 2007-09-06 8.395 309,197 -5,461 0.01% 2,595,689
2007-09-07 2007-09-05 8.278 314,658 -8,190 0.01% 2,604,654
2007-09-06 2007-09-04 8.307 322,848 +4,095 0.01% 2,681,908
2007-09-05 2007-09-03 8.410 318,753 +13,651 0.01% 2,680,581
2007-09-04 2007-08-31 8.102 305,102 -12,286 0.01% 2,471,912
2007-09-03 2007-08-30 7.692 317,388 -8,190 0.01% 2,441,252
2007-08-31 2007-08-29 7.443 325,578 -6,826 0.01% 2,423,157
2007-08-30 2007-08-28 7.311 332,404 +2,730 0.01% 2,430,130
2007-08-28 2007-08-24 7.150 329,674 +4,096 0.01% 2,357,042
2007-08-27 2007-08-23 6.974 325,578 -1,366 0.01% 2,270,517
2007-08-23 2007-08-21 6.725 326,944 +6,826 0.01% 2,198,613
2007-08-21 2007-08-17 6.153 320,118 -2,730 0.01% 1,969,800
2007-08-17 2007-08-15 6.886 322,848 +6,825 0.01% 2,223,099
2007-08-14 2007-08-10 7.106 316,023 -6,825 0.01% 2,245,552
2007-08-08 2007-08-06 7.238 322,848 +5,460 0.01% 2,336,618
2007-08-07 2007-08-03 7.443 317,388 -6,825 0.01% 2,362,202
2007-08-06 2007-08-02 7.501 324,213 +6,825 0.01% 2,431,998
2007-08-03 2007-08-01 7.618 317,388 -27,302 0.01% 2,418,002
2007-08-02 2007-07-31 8.029 344,690 +8,191 0.01% 2,767,400
2007-08-01 2007-07-30 7.970 336,499 +17,746 0.01% 2,681,918
2007-07-31 2007-07-27 7.648 318,753 +54,604 0.01% 2,437,741
2007-07-30 2007-07-26 8.014 264,149 -34,127 0.01% 2,116,894
2007-07-26 2007-07-24 8.278 298,276 +58,699 0.01% 2,469,048
2007-07-25 2007-07-23 8.190 239,577 +9,556 0.01% 1,962,093
2007-07-24 2007-07-20 8.278 230,021 -2,730 0.01% 1,904,051
2007-07-20 2007-07-18 8.204 232,751 -1,365 0.01% 1,909,600
2007-07-18 2007-07-16 8.395 234,116 +6,825 0.01% 1,965,389
2007-07-16 2007-07-12 8.263 227,291 +109,209 0.01% 1,878,123
2007-07-12 2007-07-10 9.171 118,082 +2,730 0.00% 1,082,981
2007-07-10 2007-07-06 8.776 115,352 -5,460 0.00% 1,012,313
2007-07-09 2007-07-05 8.878 120,812 -9,556 0.00% 1,072,619
2007-07-05 2007-07-03 8.117 130,368 -17,746 0.00% 1,058,141
2007-07-03 2007-06-28 8.029 148,114 +6,825 0.00% 1,189,158
2007-06-29 2007-06-27 8.146 141,289 +27,302 0.00% 1,150,922
2007-06-26 2007-06-22 7.560 113,987 0.00% 861,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top