History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 748,356,000 | +0 | 10.65% | 1,174,918,920 |
| 2025-10-13 | 2025-10-09 | 1.430 | 748,356,000 | +0 | 10.65% | 1,070,149,080 |
| 2025-10-10 | 2025-10-08 | 1.380 | 748,356,000 | +0 | 10.65% | 1,032,731,280 |
| 2025-10-09 | 2025-10-06 | 1.380 | 748,356,000 | +0 | 10.65% | 1,032,731,280 |
| 2025-10-08 | 2025-10-03 | 1.390 | 748,356,000 | +0 | 10.65% | 1,040,214,840 |
| 2025-10-06 | 2025-10-02 | 1.370 | 748,356,000 | +0 | 10.65% | 1,025,247,720 |
| 2025-10-03 | 2025-09-30 | 1.400 | 748,356,000 | -6,988,000 | 10.65% | 1,047,698,400 |
| 2025-10-02 | 2025-09-29 | 1.370 | 755,344,000 | -4,685,545 | 10.75% | 1,034,821,280 |
| 2025-09-30 | 2025-09-26 | 1.350 | 760,029,545 | -6,812,000 | 10.82% | 1,026,039,886 |
| 2025-09-29 | 2025-09-25 | 1.370 | 766,841,545 | -1,252,000 | 10.92% | 1,050,572,917 |
| 2025-09-26 | 2025-09-24 | 1.370 | 768,093,545 | +6,690,000 | 10.93% | 1,052,288,157 |
| 2025-09-25 | 2025-09-23 | 1.380 | 761,403,545 | +3,290,000 | 10.84% | 1,050,736,892 |
| 2025-09-24 | 2025-09-22 | 1.380 | 758,113,545 | +3,728,000 | 10.79% | 1,046,196,692 |
| 2025-09-23 | 2025-09-19 | 1.400 | 754,385,545 | +1,274,000 | 10.74% | 1,056,139,763 |
| 2025-09-22 | 2025-09-18 | 1.410 | 753,111,545 | -4,014,000 | 10.72% | 1,061,887,278 |
| 2025-09-19 | 2025-09-17 | 1.450 | 757,125,545 | -6,868,000 | 10.78% | 1,097,832,040 |
| 2025-09-18 | 2025-09-16 | 1.420 | 763,993,545 | +8,050,000 | 10.88% | 1,084,870,834 |
| 2025-09-17 | 2025-09-15 | 1.470 | 755,943,545 | -2,378,000 | 10.76% | 1,111,237,011 |
| 2025-09-16 | 2025-09-12 | 1.480 | 758,321,545 | -2,212,000 | 10.80% | 1,122,315,887 |
| 2025-09-15 | 2025-09-11 | 1.480 | 760,533,545 | -6,466,000 | 10.83% | 1,125,589,647 |
| 2025-09-12 | 2025-09-10 | 1.470 | 766,999,545 | -704,000 | 10.92% | 1,127,489,331 |
| 2025-09-11 | 2025-09-09 | 1.480 | 767,703,545 | -838,000 | 10.93% | 1,136,201,247 |
| 2025-09-10 | 2025-09-08 | 1.470 | 768,541,545 | -9,076,000 | 10.94% | 1,129,756,071 |
| 2025-09-09 | 2025-09-05 | 1.410 | 777,617,545 | -1,080,000 | 11.07% | 1,096,440,738 |
| 2025-09-08 | 2025-09-04 | 1.380 | 778,697,545 | +3,166,000 | 11.09% | 1,074,602,612 |
| 2025-09-05 | 2025-09-03 | 1.410 | 775,531,545 | -8,170,000 | 11.04% | 1,093,499,478 |
| 2025-09-04 | 2025-09-02 | 1.360 | 783,701,545 | +1,892,000 | 11.16% | 1,065,834,101 |
| 2025-09-03 | 2025-09-01 | 1.390 | 781,809,545 | -2,084,000 | 11.13% | 1,086,715,268 |
| 2025-09-02 | 2025-08-29 | 1.410 | 783,893,545 | -4,270,000 | 11.16% | 1,105,289,898 |
| 2025-09-01 | 2025-08-28 | 1.400 | 788,163,545 | -148,000 | 11.22% | 1,103,428,963 |
| 2025-08-29 | 2025-08-27 | 1.390 | 788,311,545 | -4,776,000 | 11.22% | 1,095,753,048 |
| 2025-08-28 | 2025-08-26 | 1.400 | 793,087,545 | -3,782,000 | 11.29% | 1,110,322,563 |
| 2025-08-27 | 2025-08-25 | 1.400 | 796,869,545 | +18,030,000 | 11.34% | 1,115,617,363 |
| 2025-08-26 | 2025-08-22 | 1.420 | 778,839,545 | -1,622,000 | 11.09% | 1,105,952,154 |
| 2025-08-25 | 2025-08-21 | 1.400 | 780,461,545 | +524,000 | 11.11% | 1,092,646,163 |
| 2025-08-22 | 2025-08-20 | 1.390 | 779,937,545 | -2,642,000 | 11.10% | 1,084,113,188 |
| 2025-08-21 | 2025-08-19 | 1.380 | 782,579,545 | -3,718,000 | 11.14% | 1,079,959,772 |
| 2025-08-20 | 2025-08-18 | 1.420 | 786,297,545 | -3,246,000 | 11.19% | 1,116,542,514 |
| 2025-08-19 | 2025-08-15 | 1.450 | 789,543,545 | +4,242,000 | 11.24% | 1,144,838,140 |
| 2025-08-18 | 2025-08-14 | 1.460 | 785,301,545 | +900,000 | 11.18% | 1,146,540,256 |
| 2025-08-15 | 2025-08-13 | 1.460 | 784,401,545 | +14,054,000 | 11.17% | 1,145,226,256 |
| 2025-08-14 | 2025-08-12 | 1.470 | 770,347,545 | +638,000 | 10.97% | 1,132,410,891 |
| 2025-08-13 | 2025-08-11 | 1.450 | 769,709,545 | +6,472,000 | 10.96% | 1,116,078,840 |
| 2025-08-12 | 2025-08-08 | 1.450 | 763,237,545 | -2,818,000 | 10.87% | 1,106,694,440 |
| 2025-08-11 | 2025-08-07 | 1.430 | 766,055,545 | -1,534,000 | 10.91% | 1,095,459,429 |
| 2025-08-08 | 2025-08-06 | 1.430 | 767,589,545 | -298,000 | 10.93% | 1,097,653,049 |
| 2025-08-07 | 2025-08-05 | 1.430 | 767,887,545 | +1,194,000 | 10.93% | 1,098,079,189 |
| 2025-08-06 | 2025-08-04 | 1.440 | 766,693,545 | +3,036,000 | 10.91% | 1,104,038,705 |
| 2025-08-05 | 2025-08-01 | 1.430 | 763,657,545 | +5,788,000 | 10.87% | 1,092,030,289 |
| 2025-08-04 | 2025-07-31 | 1.420 | 757,869,545 | -130,000 | 10.79% | 1,076,174,754 |
| 2025-08-01 | 2025-07-30 | 1.480 | 757,999,545 | +4,150,000 | 10.79% | 1,121,839,327 |
| 2025-07-31 | 2025-07-29 | 1.490 | 753,849,545 | +344,000 | 10.73% | 1,123,235,822 |
| 2025-07-30 | 2025-07-28 | 1.490 | 753,505,545 | +2,310,000 | 10.73% | 1,122,723,262 |
| 2025-07-29 | 2025-07-25 | 1.500 | 751,195,545 | +6,646,000 | 10.69% | 1,126,793,318 |
| 2025-07-28 | 2025-07-24 | 1.460 | 744,549,545 | +2,010,000 | 10.60% | 1,087,042,336 |
| 2025-07-25 | 2025-07-23 | 1.460 | 742,539,545 | -2,468,000 | 10.57% | 1,084,107,736 |
| 2025-07-24 | 2025-07-22 | 1.510 | 745,007,545 | +6,344,000 | 10.61% | 1,124,961,393 |
| 2025-07-23 | 2025-07-21 | 1.470 | 738,663,545 | +2,826,000 | 10.52% | 1,085,835,411 |
| 2025-07-22 | 2025-07-18 | 1.420 | 735,837,545 | -2,184,000 | 10.48% | 1,044,889,314 |
| 2025-07-21 | 2025-07-17 | 1.400 | 738,021,545 | +5,463,227 | 10.51% | 1,033,230,163 |
| 2025-07-18 | 2025-07-16 | 1.430 | 732,558,318 | +3,968,318 | 10.43% | 1,047,558,395 |
| 2025-07-17 | 2025-07-15 | 1.430 | 728,590,000 | -1,284,000 | 10.37% | 1,041,883,700 |
| 2025-07-16 | 2025-07-14 | 1.410 | 729,874,000 | +5,146,000 | 10.39% | 1,029,122,340 |
| 2025-07-15 | 2025-07-11 | 1.370 | 724,728,000 | +2,236,000 | 10.32% | 992,877,360 |
| 2025-07-14 | 2025-07-10 | 1.390 | 722,492,000 | +6,042,000 | 10.29% | 1,004,263,880 |
| 2025-07-11 | 2025-07-09 | 1.290 | 716,450,000 | +678,000 | 10.20% | 924,220,500 |
| 2025-07-10 | 2025-07-08 | 1.290 | 715,772,000 | +2,658,000 | 10.19% | 923,345,880 |
| 2025-07-09 | 2025-07-07 | 1.325 | 713,114,000 | +5,222,000 | 10.15% | 944,929,167 |
| 2025-07-08 | 2025-07-04 | 1.335 | 707,892,000 | +30,454,460 | 10.08% | 945,225,087 |
| 2025-07-07 | 2025-07-03 | 1.356 | 677,437,540 | +10,046,228 | 9.83% | 918,370,320 |
| 2025-07-04 | 2025-07-02 | 1.335 | 667,391,312 | -2,478,200 | 9.68% | 891,145,840 |
| 2025-07-03 | 2025-06-30 | 1.305 | 669,869,512 | +11,270,611 | 9.72% | 873,971,200 |
| 2025-07-02 | 2025-06-27 | 1.335 | 658,598,901 | -1,404,902 | 9.56% | 879,405,621 |
| 2025-06-30 | 2025-06-26 | 1.335 | 660,003,803 | +5,845,257 | 9.58% | 881,281,540 |
| 2025-06-27 | 2025-06-25 | 1.315 | 654,158,546 | -6,157,239 | 9.49% | 860,141,039 |
| 2025-06-26 | 2025-06-24 | 1.356 | 660,315,785 | +3,781,070 | 9.58% | 895,159,160 |
| 2025-06-25 | 2025-06-23 | 1.345 | 656,534,715 | -288,436 | 9.53% | 883,341,360 |
| 2025-06-24 | 2025-06-20 | 1.294 | 656,823,151 | +3,115,900 | 9.53% | 850,254,840 |
| 2025-06-23 | 2025-06-19 | 1.315 | 653,707,251 | +8,570,688 | 9.49% | 859,547,640 |
| 2025-06-20 | 2025-06-18 | 1.335 | 645,136,563 | -2,205,461 | 9.36% | 861,429,800 |
| 2025-06-19 | 2025-06-17 | 1.325 | 647,342,024 | -1,822,841 | 9.39% | 857,776,400 |
| 2025-06-18 | 2025-06-16 | 1.345 | 649,164,865 | -1,634,474 | 9.42% | 873,425,520 |
| 2025-06-17 | 2025-06-13 | 1.366 | 650,799,339 | -731,883 | 9.44% | 888,891,680 |
| 2025-06-16 | 2025-06-12 | 1.447 | 651,531,222 | +4,228,441 | 9.45% | 942,755,131 |
| 2025-06-13 | 2025-06-11 | 1.426 | 647,302,781 | +23,366,899 | 9.39% | 922,862,577 |
| 2025-06-12 | 2025-06-10 | 1.404 | 623,935,882 | +451,146 | 9.45% | 876,271,441 |
| 2025-06-11 | 2025-06-09 | 1.383 | 623,484,736 | +1,626,003 | 9.44% | 862,370,600 |
| 2025-06-10 | 2025-06-06 | 1.373 | 621,858,733 | -708,674 | 9.42% | 853,505,280 |
| 2025-06-09 | 2025-06-05 | 1.362 | 622,567,407 | -838,379 | 9.43% | 847,854,079 |
| 2025-06-06 | 2025-06-04 | 1.362 | 623,405,786 | +2,943,723 | 9.44% | 848,995,840 |
| 2025-06-05 | 2025-06-03 | 1.362 | 620,462,063 | +1,313,961 | 9.40% | 844,986,881 |
| 2025-06-03 | 2025-05-30 | 1.362 | 619,148,102 | +1,374,114 | 9.38% | 843,197,440 |
| 2025-06-02 | 2025-05-29 | 1.383 | 617,773,988 | +2,035,793 | 9.36% | 854,471,800 |
| 2025-05-30 | 2025-05-28 | 1.415 | 615,738,195 | -2,573,408 | 9.33% | 871,309,600 |
| 2025-05-29 | 2025-05-27 | 1.426 | 618,311,603 | +2,231,290 | 9.37% | 881,529,720 |
| 2025-05-28 | 2025-05-26 | 1.351 | 616,080,313 | +6,926,960 | 9.33% | 832,464,679 |
| 2025-05-27 | 2025-05-23 | 1.319 | 609,153,353 | +137,224 | 9.23% | 803,661,360 |
| 2025-05-26 | 2025-05-22 | 1.277 | 609,016,129 | +1,443,665 | 9.22% | 777,561,600 |
| 2025-05-23 | 2025-05-21 | 1.277 | 607,572,464 | +1,276,365 | 9.20% | 775,718,400 |
| 2025-05-22 | 2025-05-20 | 1.298 | 606,296,099 | +4,960,719 | 9.18% | 786,990,280 |
| 2025-05-21 | 2025-05-19 | 1.309 | 601,335,380 | -4,699,431 | 9.11% | 786,949,080 |
| 2025-05-20 | 2025-05-16 | 1.277 | 606,034,811 | +1,783,904 | 9.18% | 773,755,201 |
| 2025-05-19 | 2025-05-15 | 1.266 | 604,250,907 | +1,240,650 | 9.15% | 765,048,620 |
| 2025-05-16 | 2025-05-14 | 1.298 | 603,010,257 | -928,608 | 9.13% | 782,725,160 |
| 2025-05-15 | 2025-05-13 | 1.245 | 603,938,865 | +3,639,240 | 9.15% | 751,802,221 |
| 2025-05-14 | 2025-05-12 | 1.245 | 600,299,625 | +3,268,923 | 9.09% | 747,271,979 |
| 2025-05-13 | 2025-05-09 | 1.213 | 597,030,702 | -152,261 | 9.04% | 724,146,241 |
| 2025-05-12 | 2025-05-08 | 1.224 | 597,182,963 | +1,992,558 | 9.05% | 730,684,700 |
| 2025-05-09 | 2025-05-07 | 1.234 | 595,190,405 | +2,879,812 | 9.02% | 734,579,281 |
| 2025-05-08 | 2025-05-06 | 1.213 | 592,310,593 | +4,126,100 | 8.97% | 718,421,159 |
| 2025-05-06 | 2025-04-30 | 1.245 | 588,184,493 | +2,872,292 | 8.91% | 732,190,680 |
| 2025-05-02 | 2025-04-29 | 1.245 | 585,312,201 | +2,445,583 | 8.87% | 728,615,160 |
| 2025-04-30 | 2025-04-28 | 1.277 | 582,866,618 | +1,650,440 | 8.83% | 744,175,200 |
| 2025-04-29 | 2025-04-25 | 1.277 | 581,216,178 | -2,624,162 | 8.80% | 742,068,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 583,840,340 | +864,695 | 8.84% | 726,782,940 |
| 2025-04-25 | 2025-04-23 | 1.266 | 582,975,645 | -80,830 | 8.83% | 738,111,781 |
| 2025-04-24 | 2025-04-22 | 1.234 | 583,056,475 | -4,851,692 | 8.83% | 719,603,680 |
| 2025-04-23 | 2025-04-17 | 1.213 | 587,908,167 | +419,189 | 8.90% | 713,081,400 |
| 2025-04-22 | 2025-04-16 | 1.224 | 587,488,978 | +5,314,116 | 8.90% | 718,823,600 |
| 2025-04-17 | 2025-04-15 | 1.255 | 582,174,862 | +2,774,544 | 8.82% | 730,903,801 |
| 2025-04-16 | 2025-04-14 | 1.266 | 579,400,318 | -3,080,946 | 8.78% | 733,585,020 |
| 2025-04-15 | 2025-04-11 | 1.234 | 582,481,264 | -3,620,442 | 8.82% | 718,893,759 |
| 2025-04-14 | 2025-04-10 | 1.245 | 586,101,706 | -8,387,543 | 8.88% | 729,597,960 |
| 2025-04-11 | 2025-04-09 | 1.234 | 594,489,249 | -1,210,574 | 9.00% | 733,713,919 |
| 2025-04-10 | 2025-04-08 | 1.245 | 595,699,823 | -2,891,090 | 9.02% | 741,546,000 |
| 2025-04-09 | 2025-04-07 | 1.224 | 598,590,913 | -195,496 | 9.07% | 732,407,401 |
| 2025-04-08 | 2025-04-03 | 1.341 | 598,786,409 | +13,622,710 | 9.07% | 802,725,840 |
| 2025-04-07 | 2025-04-02 | 1.330 | 585,163,699 | -817,701 | 8.86% | 778,237,499 |
| 2025-04-03 | 2025-04-01 | 1.330 | 585,981,400 | -12,171,526 | 8.88% | 779,325,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 598,152,926 | -8,366,866 | 9.06% | 801,876,601 |
| 2025-04-01 | 2025-03-28 | 1.255 | 606,519,792 | -8,173,250 | 9.19% | 761,468,160 |
| 2025-03-31 | 2025-03-27 | 1.245 | 614,693,042 | +1,817,740 | 9.31% | 765,189,361 |
| 2025-03-28 | 2025-03-26 | 1.245 | 612,875,302 | -862,815 | 9.28% | 762,926,580 |
| 2025-03-27 | 2025-03-25 | 1.202 | 613,738,117 | +4,515,213 | 9.30% | 737,880,960 |
| 2025-03-26 | 2025-03-24 | 1.202 | 609,222,904 | +8,137,534 | 9.23% | 732,452,440 |
| 2025-03-25 | 2025-03-21 | 1.160 | 601,085,370 | +15,641,585 | 9.10% | 697,087,700 |
| 2025-03-24 | 2025-03-20 | 1.213 | 585,443,785 | +23,391,885 | 8.87% | 710,092,319 |
| 2025-03-21 | 2025-03-19 | 1.181 | 562,051,900 | +4,774,622 | 8.51% | 663,780,000 |
| 2025-03-20 | 2025-03-18 | 1.160 | 557,277,278 | +10,195,884 | 8.44% | 646,282,800 |
| 2025-03-19 | 2025-03-17 | 1.160 | 547,081,394 | +5,686,311 | 8.29% | 634,458,480 |
| 2025-03-18 | 2025-03-14 | 1.149 | 541,395,083 | -6,703,267 | 8.20% | 622,103,761 |
| 2025-03-17 | 2025-03-13 | 1.107 | 548,098,350 | +7,821,732 | 8.30% | 606,480,160 |
| 2025-03-14 | 2025-03-12 | 1.117 | 540,276,618 | +4,891,167 | 8.18% | 603,573,600 |
| 2025-03-13 | 2025-03-11 | 1.117 | 535,385,451 | +8,806,733 | 8.11% | 598,109,400 |
| 2025-03-12 | 2025-03-10 | 1.117 | 526,578,718 | +8,167,611 | 7.98% | 588,270,900 |
| 2025-03-11 | 2025-03-07 | 1.128 | 518,411,107 | +5,505,853 | 7.85% | 584,662,080 |
| 2025-03-10 | 2025-03-06 | 1.128 | 512,905,254 | +710,553 | 7.77% | 578,452,599 |
| 2025-03-07 | 2025-03-05 | 1.138 | 512,194,701 | -1,889,171 | 7.76% | 583,100,780 |
| 2025-03-06 | 2025-03-04 | 1.117 | 514,083,872 | +18,438,686 | 7.79% | 574,312,200 |
| 2025-03-05 | 2025-03-03 | 1.117 | 495,645,186 | +7,026,589 | 7.51% | 553,713,300 |
| 2025-03-04 | 2025-02-28 | 1.107 | 488,618,597 | +7,970,234 | 7.40% | 540,664,800 |
| 2025-03-03 | 2025-02-27 | 1.128 | 480,648,363 | +9,609,396 | 7.28% | 542,073,400 |
| 2025-02-28 | 2025-02-26 | 1.117 | 471,038,967 | +5,628,038 | 7.13% | 526,224,300 |
| 2025-02-27 | 2025-02-25 | 1.117 | 465,410,929 | +15,100,210 | 7.05% | 519,936,900 |
| 2025-02-26 | 2025-02-24 | 1.128 | 450,310,719 | +11,002,307 | 6.82% | 507,858,720 |
| 2025-02-25 | 2025-02-21 | 1.117 | 439,308,412 | +10,863,204 | 6.65% | 490,776,300 |
| 2025-02-24 | 2025-02-20 | 1.107 | 428,445,208 | +1,313,961 | 6.49% | 474,081,920 |
| 2025-02-21 | 2025-02-19 | 1.117 | 427,131,247 | +7,118,697 | 6.47% | 477,172,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 420,012,550 | +4,289,641 | 6.36% | 478,157,320 |
| 2025-02-19 | 2025-02-17 | 1.138 | 415,722,909 | +774,466 | 6.30% | 473,273,839 |
| 2025-02-18 | 2025-02-14 | 1.138 | 414,948,443 | +5,050,948 | 6.29% | 472,392,160 |
| 2025-02-17 | 2025-02-13 | 1.128 | 409,897,495 | +1,033,874 | 6.21% | 462,280,840 |
| 2025-02-14 | 2025-02-12 | 1.149 | 408,863,621 | +9,184,568 | 6.19% | 469,815,120 |
| 2025-02-13 | 2025-02-11 | 1.128 | 399,679,053 | +1,253,808 | 6.05% | 450,756,520 |
| 2025-02-12 | 2025-02-10 | 1.149 | 398,425,245 | +10,789,892 | 6.03% | 457,820,640 |
| 2025-02-11 | 2025-02-07 | 1.170 | 387,635,353 | +4,763,343 | 5.87% | 453,670,800 |
| 2025-02-10 | 2025-02-06 | 1.202 | 382,872,010 | +704,915 | 5.80% | 460,316,800 |
| 2025-02-07 | 2025-02-05 | 1.181 | 382,167,095 | +3,189,973 | 5.79% | 451,337,100 |
| 2025-02-04 | 2025-01-28 | 1.192 | 378,977,122 | -1,165,459 | 5.74% | 451,601,920 |
| 2025-02-03 | 2025-01-24 | 1.181 | 380,142,581 | +4,517,093 | 5.76% | 448,946,161 |
| 2025-01-27 | 2025-01-23 | 1.181 | 375,625,488 | +1,161,699 | 5.69% | 443,611,500 |
| 2025-01-24 | 2025-01-22 | 1.181 | 374,463,789 | +531,976 | 5.67% | 442,239,540 |
| 2025-01-23 | 2025-01-21 | 1.181 | 373,931,813 | +986,880 | 5.66% | 441,611,280 |
| 2025-01-22 | 2025-01-20 | 1.202 | 372,944,933 | +133,464 | 5.65% | 448,381,740 |
| 2025-01-21 | 2025-01-17 | 1.192 | 372,811,469 | +124,065 | 5.65% | 444,254,720 |
| 2025-01-20 | 2025-01-16 | 1.202 | 372,687,404 | +479,342 | 5.64% | 448,072,120 |
| 2025-01-17 | 2025-01-15 | 1.181 | 372,208,062 | +1,556,452 | 5.64% | 439,575,540 |
| 2025-01-16 | 2025-01-14 | 1.192 | 370,651,610 | +1,080,869 | 5.61% | 441,680,959 |
| 2025-01-15 | 2025-01-13 | 1.160 | 369,570,741 | +1,813,980 | 5.60% | 428,596,719 |
| 2025-01-14 | 2025-01-10 | 1.170 | 367,756,761 | -208,655 | 5.57% | 430,405,800 |
| 2025-01-13 | 2025-01-09 | 1.192 | 367,965,416 | +2,485,059 | 5.57% | 438,480,000 |
| 2025-01-10 | 2025-01-08 | 1.213 | 365,480,357 | +985,001 | 5.54% | 443,295,840 |
| 2025-01-09 | 2025-01-07 | 1.202 | 364,495,356 | +2,204,972 | 5.52% | 438,223,040 |
| 2025-01-08 | 2025-01-06 | 1.213 | 362,290,384 | +1,458,704 | 5.49% | 439,426,681 |
| 2025-01-07 | 2025-01-03 | 1.181 | 360,831,680 | +4,740,785 | 5.47% | 426,140,100 |
| 2025-01-06 | 2025-01-02 | 1.255 | 356,090,895 | +751,909 | 5.39% | 447,061,880 |
| 2025-01-03 | 2024-12-31 | 1.298 | 355,338,986 | -6,526,569 | 5.38% | 461,240,520 |
| 2025-01-02 | 2024-12-27 | 1.202 | 361,865,555 | +3,122,302 | 5.48% | 435,061,300 |
| 2024-12-30 | 2024-12-24 | 1.160 | 358,743,253 | +1,180,497 | 5.43% | 416,039,920 |
| 2024-12-27 | 2024-12-20 | 1.128 | 357,562,756 | +1,233,130 | 5.42% | 403,257,920 |
| 2024-12-23 | 2024-12-19 | 1.138 | 356,329,626 | +3,464,420 | 5.40% | 405,658,400 |
| 2024-12-20 | 2024-12-18 | 1.160 | 352,865,206 | +892,892 | 5.34% | 409,223,061 |
| 2024-12-19 | 2024-12-17 | 1.160 | 351,972,314 | +1,979,400 | 5.33% | 408,187,560 |
| 2024-12-18 | 2024-12-16 | 1.160 | 349,992,914 | +2,552,731 | 5.30% | 405,892,021 |
| 2024-12-17 | 2024-12-13 | 1.170 | 347,440,183 | +6,214,276 | 5.26% | 406,628,200 |
| 2024-12-16 | 2024-12-12 | 1.170 | 341,225,907 | +2,782,063 | 5.17% | 399,355,294 |
| 2024-12-13 | 2024-12-11 | 1.170 | 338,443,844 | +4,323,476 | 5.13% | 396,099,294 |
| 2024-12-12 | 2024-12-10 | 1.160 | 334,120,368 | +1,682,396 | 5.06% | 387,484,391 |
| 2024-12-11 | 2024-12-09 | 1.192 | 332,437,972 | +385,354 | 5.04% | 396,144,300 |
| 2024-12-10 | 2024-12-06 | 1.160 | 332,052,618 | +701,155 | 5.03% | 385,086,391 |
| 2024-12-09 | 2024-12-05 | 1.149 | 331,351,463 | +964,323 | 5.02% | 380,747,808 |
| 2024-12-06 | 2024-12-04 | 1.192 | 330,387,140 | +109,027 | 5.00% | 393,700,459 |
| 2024-12-05 | 2024-12-03 | 1.181 | 330,278,113 | +1,791,423 | 5.00% | 390,056,516 |
| 2024-12-04 | 2024-12-02 | 1.170 | 328,486,690 | -129,705 | 4.98% | 384,445,893 |
| 2024-12-03 | 2024-11-29 | 1.149 | 328,616,395 | +772,587 | 4.98% | 377,605,009 |
| 2024-12-02 | 2024-11-28 | 1.138 | 327,843,808 | +381,594 | 4.97% | 373,229,125 |
| 2024-11-29 | 2024-11-27 | 1.160 | 327,462,214 | -3,688,114 | 4.96% | 379,762,831 |
| 2024-11-28 | 2024-11-26 | 1.149 | 331,150,328 | +1,144,782 | 5.02% | 380,516,689 |
| 2024-11-27 | 2024-11-25 | 1.181 | 330,005,546 | +2,347,835 | 5.00% | 389,734,616 |
| 2024-11-26 | 2024-11-22 | 1.202 | 327,657,711 | +1,218,093 | 4.96% | 393,934,122 |
| 2024-11-25 | 2024-11-21 | 1.213 | 326,439,618 | -15,039 | 4.94% | 395,942,824 |
| 2024-11-22 | 2024-11-20 | 1.213 | 326,454,657 | -687,996 | 4.94% | 395,961,065 |
| 2024-11-21 | 2024-11-19 | 1.192 | 327,142,653 | +227,452 | 4.96% | 389,834,219 |
| 2024-11-20 | 2024-11-18 | 1.192 | 326,915,201 | +2,564,010 | 4.95% | 389,563,179 |
| 2024-11-19 | 2024-11-15 | 1.181 | 324,351,191 | -398,512 | 4.91% | 383,056,856 |
| 2024-11-18 | 2024-11-14 | 1.181 | 324,749,703 | +2,648,599 | 4.92% | 383,527,496 |
| 2024-11-15 | 2024-11-13 | 1.181 | 322,101,104 | +3,817,817 | 4.88% | 380,399,516 |
| 2024-11-14 | 2024-11-12 | 1.202 | 318,283,287 | +10,218,442 | 4.82% | 382,663,502 |
| 2024-11-13 | 2024-11-11 | 1.224 | 308,064,845 | +5,013,353 | 4.67% | 376,933,507 |
| 2024-11-12 | 2024-11-08 | 1.245 | 303,051,492 | +4,045,270 | 4.59% | 377,248,092 |
| 2024-11-11 | 2024-11-07 | 1.266 | 299,006,222 | -287,605 | 4.53% | 378,575,017 |
| 2024-11-08 | 2024-11-06 | 1.245 | 299,293,827 | +1,259,447 | 4.53% | 372,570,432 |
| 2024-11-07 | 2024-11-05 | 1.277 | 298,034,380 | +5,205,089 | 4.51% | 380,515,520 |
| 2024-11-06 | 2024-11-04 | 1.255 | 292,829,291 | +2,261,366 | 4.44% | 367,638,755 |
| 2024-11-05 | 2024-11-01 | 1.255 | 290,567,925 | +2,485,059 | 4.40% | 364,799,675 |
| 2024-11-04 | 2024-10-31 | 1.234 | 288,082,866 | +2,622,282 | 4.36% | 355,549,590 |
| 2024-11-01 | 2024-10-30 | 1.245 | 285,460,584 | +15,103,970 | 4.32% | 355,350,373 |
| 2024-10-31 | 2024-10-29 | 1.255 | 270,356,614 | +13,235,477 | 4.09% | 339,424,956 |
| 2024-10-30 | 2024-10-28 | 1.266 | 257,121,137 | +2,973,799 | 3.89% | 325,543,857 |
| 2024-10-29 | 2024-10-25 | 1.266 | 254,147,338 | +659,801 | 3.85% | 321,778,698 |
| 2024-10-28 | 2024-10-24 | 1.245 | 253,487,537 | +3,992,636 | 3.84% | 315,549,312 |
| 2024-10-25 | 2024-10-23 | 1.266 | 249,494,901 | +7,329,232 | 3.78% | 315,888,197 |
| 2024-10-24 | 2024-10-22 | 1.277 | 242,165,669 | +2,319,639 | 3.67% | 309,185,120 |
| 2024-10-23 | 2024-10-21 | 1.266 | 239,846,030 | +7,366,827 | 3.63% | 303,671,657 |
| 2024-10-22 | 2024-10-18 | 1.277 | 232,479,203 | +5,020,872 | 3.52% | 296,817,920 |
| 2024-10-21 | 2024-10-17 | 1.234 | 227,458,331 | +13,212,919 | 3.45% | 280,727,269 |
| 2024-10-18 | 2024-10-16 | 1.234 | 214,245,412 | -883,493 | 3.25% | 264,419,989 |
| 2024-10-17 | 2024-10-15 | 1.234 | 215,128,905 | +9,866,924 | 3.26% | 265,510,390 |
| 2024-10-16 | 2024-10-14 | 1.255 | 205,261,981 | +392,873 | 3.11% | 257,700,515 |
| 2024-10-15 | 2024-10-10 | 1.245 | 204,869,108 | +565,811 | 3.10% | 255,027,552 |
| 2024-10-14 | 2024-10-09 | 1.234 | 204,303,297 | +20,965,100 | 3.09% | 252,149,510 |
| 2024-10-10 | 2024-10-08 | 1.245 | 183,338,197 | +52,908,069 | 2.78% | 228,225,192 |
| 2024-10-03 | 2024-09-30 | 1.245 | 130,430,128 | +11,626,392 | 1.98% | 162,363,553 |
| 2024-10-02 | 2024-09-27 | 1.181 | 118,803,736 | -5,355,471 | 1.80% | 140,306,516 |
| 2024-09-30 | 2024-09-26 | 1.107 | 124,159,207 | -1,189,896 | 1.88% | 137,384,277 |
| 2024-09-27 | 2024-09-25 | 1.053 | 125,349,103 | -558,293 | 1.90% | 132,032,604 |
| 2024-09-26 | 2024-09-24 | 1.053 | 125,907,396 | -3,919,325 | 1.91% | 132,620,665 |
| 2024-09-25 | 2024-09-23 | 1.021 | 129,826,721 | +1,321,480 | 1.97% | 132,605,057 |
| 2024-09-24 | 2024-09-20 | 1.032 | 128,505,241 | +1,676,757 | 1.95% | 132,622,539 |
| 2024-09-23 | 2024-09-19 | 1.021 | 126,828,484 | -827,100 | 1.92% | 129,542,656 |
| 2024-09-17 | 2024-09-13 | 0.989 | 127,655,584 | +654,161 | 1.93% | 126,312,849 |
| 2024-09-16 | 2024-09-12 | 0.989 | 127,001,423 | +362,796 | 1.92% | 125,665,568 |
| 2024-09-13 | 2024-09-11 | 0.989 | 126,638,627 | -1,090,017 | 1.92% | 125,306,588 |
| 2024-09-12 | 2024-09-10 | 1.011 | 127,728,644 | -1,842,177 | 1.93% | 129,103,100 |
| 2024-09-11 | 2024-09-09 | 1.011 | 129,570,821 | +855,297 | 1.96% | 130,965,100 |
| 2024-09-10 | 2024-09-05 | 1.053 | 128,715,524 | +661,679 | 1.95% | 135,578,520 |
| 2024-09-09 | 2024-09-04 | 1.043 | 128,053,845 | -4,641,157 | 1.94% | 133,519,120 |
| 2024-09-05 | 2024-09-03 | 1.032 | 132,695,002 | -8,427,019 | 2.01% | 136,946,540 |
| 2024-09-04 | 2024-09-02 | 1.096 | 141,122,021 | -2,146,700 | 2.14% | 154,652,440 |
| 2024-09-03 | 2024-08-30 | 1.075 | 143,268,721 | -5,987,075 | 2.17% | 153,956,320 |
| 2024-09-02 | 2024-08-29 | 1.075 | 149,255,796 | -8,357,467 | 2.26% | 160,390,020 |
| 2024-08-30 | 2024-08-28 | 1.064 | 157,613,263 | +5,639 | 2.39% | 167,694,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 157,607,624 | -3,836,615 | 2.39% | 167,688,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 161,444,239 | +1,594,047 | 2.45% | 161,463,800 |
| 2024-08-27 | 2024-08-23 | 0.989 | 159,850,192 | +466,184 | 2.42% | 158,168,820 |
| 2024-08-26 | 2024-08-22 | 1.000 | 159,384,008 | +45,114 | 2.41% | 159,403,320 |
| 2024-08-23 | 2024-08-21 | 1.000 | 159,338,894 | -187,977 | 2.41% | 159,358,200 |
| 2024-08-22 | 2024-08-20 | 1.000 | 159,526,871 | -11,279 | 2.42% | 159,546,200 |
| 2024-08-21 | 2024-08-19 | 1.000 | 159,538,150 | -644,762 | 2.42% | 159,557,480 |
| 2024-08-20 | 2024-08-16 | 1.000 | 160,182,912 | +340,239 | 2.43% | 160,202,320 |
| 2024-08-19 | 2024-08-15 | 1.011 | 159,842,673 | +565,812 | 2.42% | 161,562,700 |
| 2024-08-16 | 2024-08-14 | 1.000 | 159,276,861 | +7,135,615 | 2.41% | 159,296,160 |
| 2024-08-15 | 2024-08-13 | 0.968 | 152,141,246 | +1,550,812 | 2.30% | 147,303,520 |
| 2024-08-14 | 2024-08-12 | 0.989 | 150,590,434 | +855,296 | 2.28% | 149,006,460 |
| 2024-08-13 | 2024-08-09 | 0.979 | 149,735,138 | +328,961 | 2.27% | 146,567,040 |
| 2024-08-12 | 2024-08-08 | 0.968 | 149,406,177 | +2,169,257 | 2.26% | 144,655,420 |
| 2024-08-09 | 2024-08-07 | 1.000 | 147,236,920 | +372,195 | 2.23% | 147,254,760 |
| 2024-08-08 | 2024-08-06 | 1.000 | 146,864,725 | -665,440 | 2.22% | 146,882,520 |
| 2024-08-07 | 2024-08-05 | 0.989 | 147,530,165 | +979,362 | 2.23% | 145,978,380 |
| 2024-08-06 | 2024-08-02 | 1.032 | 146,550,803 | +909,809 | 2.22% | 151,246,280 |
| 2024-08-05 | 2024-08-01 | 1.032 | 145,640,994 | +539,495 | 2.21% | 150,307,320 |
| 2024-08-02 | 2024-07-31 | 1.032 | 145,101,499 | +67,672 | 2.20% | 149,750,540 |
| 2024-08-01 | 2024-07-30 | 1.011 | 145,033,827 | +409,790 | 2.20% | 146,594,500 |
| 2024-07-31 | 2024-07-29 | 1.032 | 144,624,037 | +2,220,011 | 2.19% | 149,257,780 |
| 2024-07-30 | 2024-07-26 | 1.032 | 142,404,026 | -43,235 | 2.16% | 146,966,640 |
| 2024-07-29 | 2024-07-25 | 1.021 | 142,447,261 | +336,480 | 2.16% | 145,495,680 |
| 2024-07-26 | 2024-07-24 | 1.053 | 142,110,781 | +1,375,993 | 2.15% | 149,688,000 |
| 2024-07-25 | 2024-07-23 | 1.064 | 140,734,788 | +193,616 | 2.13% | 149,736,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 140,541,172 | -58,272 | 2.13% | 152,520,601 |
| 2024-07-23 | 2024-07-19 | 1.075 | 140,599,444 | +2,864,772 | 2.13% | 151,087,920 |
| 2024-07-22 | 2024-07-18 | 1.107 | 137,734,672 | -24,437 | 2.09% | 152,405,760 |
| 2024-07-19 | 2024-07-17 | 1.107 | 137,759,109 | -3,471,939 | 2.09% | 152,432,800 |
| 2024-07-18 | 2024-07-16 | 1.138 | 141,231,048 | +304,523 | 2.14% | 160,782,480 |
| 2024-07-17 | 2024-07-15 | 1.160 | 140,926,525 | +1,368,474 | 2.13% | 163,434,600 |
| 2024-07-16 | 2024-07-12 | 1.181 | 139,558,051 | +2,748,227 | 2.11% | 164,817,240 |
| 2024-07-15 | 2024-07-11 | 1.128 | 136,809,824 | -7,329,232 | 2.07% | 154,293,600 |
| 2024-07-12 | 2024-07-10 | 1.085 | 144,139,056 | +3,462,541 | 2.18% | 156,425,160 |
| 2024-07-11 | 2024-07-09 | 1.085 | 140,676,515 | -1,022,596 | 2.13% | 152,667,480 |
| 2024-07-10 | 2024-07-08 | 1.096 | 141,699,111 | +1,610,965 | 2.15% | 155,284,860 |
| 2024-07-09 | 2024-07-05 | 1.096 | 140,088,146 | -6,011,512 | 2.12% | 153,519,440 |
| 2024-07-08 | 2024-07-04 | 1.117 | 146,099,658 | +1,163,579 | 2.21% | 163,216,200 |
| 2024-07-05 | 2024-07-03 | 1.107 | 144,936,079 | -1,793,303 | 2.20% | 160,374,240 |
| 2024-07-04 | 2024-07-02 | 1.085 | 146,729,382 | +1,441,786 | 2.22% | 159,236,280 |
| 2024-07-03 | 2024-06-28 | 1.064 | 145,287,596 | -601,528 | 2.20% | 154,580,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 145,889,124 | +4,393,028 | 2.21% | 142,802,400 |
| 2024-06-28 | 2024-06-26 | 1.000 | 141,496,096 | -2,180,536 | 2.14% | 141,513,240 |
| 2024-06-27 | 2024-06-25 | 0.926 | 143,676,632 | -1,372,233 | 2.18% | 132,993,420 |
| 2024-06-26 | 2024-06-24 | 0.915 | 145,048,865 | +109,026 | 2.20% | 132,720,360 |
| 2024-06-25 | 2024-06-21 | 0.936 | 144,939,839 | +1,167,339 | 2.20% | 135,704,800 |
| 2024-06-24 | 2024-06-20 | 0.958 | 143,772,500 | +656,041 | 2.18% | 137,671,200 |
| 2024-06-21 | 2024-06-19 | 0.968 | 143,116,459 | -484,982 | 2.17% | 138,565,700 |
| 2024-06-20 | 2024-06-18 | 0.968 | 143,601,441 | +253,770 | 2.18% | 139,035,260 |
| 2024-06-19 | 2024-06-17 | 0.958 | 143,347,671 | +676,718 | 2.17% | 137,264,400 |
| 2024-06-18 | 2024-06-14 | 0.968 | 142,670,953 | +328,960 | 2.16% | 138,134,360 |
| 2024-06-17 | 2024-06-13 | 0.958 | 142,341,993 | +426,708 | 2.16% | 136,301,400 |
| 2024-06-14 | 2024-06-12 | 1.066 | 141,915,285 | -240,611 | 2.15% | 151,260,162 |
| 2024-06-13 | 2024-06-11 | 1.055 | 142,155,896 | +7,345,433 | 2.15% | 149,921,705 |
| 2024-06-12 | 2024-06-07 | 1.077 | 134,810,463 | +128,348 | 2.15% | 145,200,000 |
| 2024-06-11 | 2024-06-06 | 1.066 | 134,682,115 | +1,456,399 | 2.15% | 143,550,700 |
| 2024-06-07 | 2024-06-05 | 1.088 | 133,225,716 | +379,697 | 2.13% | 144,987,840 |
| 2024-06-06 | 2024-06-04 | 1.088 | 132,846,019 | +1,809,357 | 2.12% | 144,574,621 |
| 2024-06-05 | 2024-06-03 | 1.088 | 131,036,662 | -602,524 | 2.09% | 142,605,520 |
| 2024-06-04 | 2024-05-31 | 1.088 | 131,639,186 | +356,523 | 2.10% | 143,261,240 |
| 2024-06-03 | 2024-05-30 | 1.100 | 131,282,663 | +133,697 | 2.10% | 144,346,160 |
| 2024-05-31 | 2024-05-29 | 1.100 | 131,148,966 | +1,199,701 | 2.09% | 144,199,159 |
| 2024-05-30 | 2024-05-28 | 1.144 | 129,949,265 | +117,653 | 2.08% | 148,711,920 |
| 2024-05-29 | 2024-05-27 | 1.111 | 129,831,612 | +124,783 | 2.07% | 144,207,360 |
| 2024-05-28 | 2024-05-24 | 1.088 | 129,706,829 | +71,305 | 2.07% | 141,158,280 |
| 2024-05-27 | 2024-05-23 | 1.111 | 129,635,524 | -500,916 | 2.07% | 143,989,560 |
| 2024-05-24 | 2024-05-22 | 1.133 | 130,136,440 | -928,743 | 2.08% | 147,466,060 |
| 2024-05-23 | 2024-05-21 | 1.122 | 131,065,183 | +2,023,271 | 2.09% | 147,047,999 |
| 2024-05-22 | 2024-05-20 | 1.133 | 129,041,912 | +1,137,310 | 2.06% | 146,225,780 |
| 2024-05-21 | 2024-05-17 | 1.144 | 127,904,602 | -1,907,401 | 2.04% | 146,372,040 |
| 2024-05-20 | 2024-05-16 | 1.122 | 129,812,003 | -1,891,358 | 2.07% | 145,642,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 131,703,361 | +452,785 | 2.10% | 147,764,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 131,250,576 | -1,465,311 | 2.10% | 150,201,120 |
| 2024-05-14 | 2024-05-10 | 1.100 | 132,715,887 | +1,399,354 | 2.12% | 145,922,000 |
| 2024-05-13 | 2024-05-09 | 1.100 | 131,316,533 | -2,299,576 | 2.10% | 144,383,400 |
| 2024-05-10 | 2024-05-08 | 0.987 | 133,616,109 | +37,435 | 2.13% | 131,920,800 |
| 2024-05-09 | 2024-05-07 | 0.999 | 133,578,674 | +1,329,832 | 2.13% | 133,382,520 |
| 2024-05-08 | 2024-05-06 | 0.999 | 132,248,842 | +657,786 | 2.11% | 132,054,640 |
| 2024-05-03 | 2024-04-30 | 0.976 | 131,591,056 | +549,047 | 2.10% | 128,445,060 |
| 2024-05-02 | 2024-04-29 | 0.987 | 131,042,009 | +697,003 | 2.09% | 129,379,360 |
| 2024-04-30 | 2024-04-26 | 0.987 | 130,345,006 | -1,117,701 | 2.08% | 128,691,200 |
| 2024-04-29 | 2024-04-25 | 0.954 | 131,462,707 | +456,350 | 2.10% | 125,369,900 |
| 2024-04-26 | 2024-04-24 | 0.909 | 131,006,357 | +602,525 | 2.09% | 119,055,420 |
| 2024-04-25 | 2024-04-23 | 0.898 | 130,403,832 | +1,827,183 | 2.08% | 117,044,800 |
| 2024-04-24 | 2024-04-22 | 0.909 | 128,576,649 | -212,132 | 2.05% | 116,847,360 |
| 2024-04-23 | 2024-04-19 | 0.920 | 128,788,781 | +1,579,400 | 2.06% | 118,485,080 |
| 2024-04-22 | 2024-04-18 | 0.909 | 127,209,381 | +308,392 | 2.03% | 115,604,820 |
| 2024-04-19 | 2024-04-17 | 0.909 | 126,900,989 | +369,002 | 2.03% | 115,324,560 |
| 2024-04-18 | 2024-04-16 | 0.898 | 126,531,987 | +246,002 | 2.02% | 113,569,600 |
| 2024-04-17 | 2024-04-15 | 0.920 | 126,285,985 | +1,144,440 | 2.02% | 116,182,520 |
| 2024-04-16 | 2024-04-12 | 0.920 | 125,141,545 | -12,478 | 2.00% | 115,129,640 |
| 2024-04-15 | 2024-04-11 | 0.942 | 125,154,023 | -616,786 | 2.00% | 117,949,440 |
| 2024-04-12 | 2024-04-10 | 0.931 | 125,770,809 | -87,348 | 2.01% | 117,119,640 |
| 2024-04-11 | 2024-04-09 | 0.942 | 125,858,157 | -16,044 | 2.01% | 118,613,040 |
| 2024-04-10 | 2024-04-08 | 0.920 | 125,874,201 | +853,874 | 2.01% | 115,803,680 |
| 2024-04-08 | 2024-04-03 | 0.942 | 125,020,327 | +376,132 | 2.00% | 117,823,440 |
| 2024-04-05 | 2024-04-02 | 0.942 | 124,644,195 | -240,653 | 1.99% | 117,468,960 |
| 2024-04-03 | 2024-03-28 | 0.920 | 124,884,848 | +328,002 | 1.99% | 114,893,480 |
| 2024-04-02 | 2024-03-27 | 0.920 | 124,556,846 | -326,219 | 1.99% | 114,591,720 |
| 2024-03-28 | 2024-03-26 | 0.931 | 124,883,065 | -1,051,745 | 1.99% | 116,292,960 |
| 2024-03-27 | 2024-03-25 | 0.920 | 125,934,810 | -338,697 | 2.01% | 115,859,440 |
| 2024-03-26 | 2024-03-22 | 0.942 | 126,273,507 | +1,064,223 | 2.02% | 119,004,480 |
| 2024-03-25 | 2024-03-21 | 0.976 | 125,209,284 | +1,124,831 | 2.00% | 122,215,860 |
| 2024-03-22 | 2024-03-20 | 0.954 | 124,084,453 | +861,005 | 1.98% | 118,333,600 |
| 2024-03-21 | 2024-03-19 | 0.965 | 123,223,448 | +900,222 | 1.97% | 118,895,000 |
| 2024-03-20 | 2024-03-18 | 0.954 | 122,323,226 | +657,786 | 1.95% | 116,654,000 |
| 2024-03-19 | 2024-03-15 | 0.965 | 121,665,440 | +1,174,745 | 1.94% | 117,391,720 |
| 2024-03-18 | 2024-03-14 | 0.942 | 120,490,695 | +1,278,137 | 1.92% | 113,554,560 |
| 2024-03-15 | 2024-03-13 | 0.965 | 119,212,558 | +533,002 | 1.90% | 115,025,000 |
| 2024-03-14 | 2024-03-12 | 0.954 | 118,679,556 | +283,437 | 1.90% | 113,179,200 |
| 2024-03-13 | 2024-03-11 | 0.942 | 118,396,119 | +151,522 | 1.89% | 111,580,560 |
| 2024-03-12 | 2024-03-08 | 0.909 | 118,244,597 | +188,957 | 1.89% | 107,457,840 |
| 2024-03-11 | 2024-03-07 | 0.920 | 118,055,640 | +19,609 | 1.89% | 108,610,640 |
| 2024-03-08 | 2024-03-06 | 0.898 | 118,036,031 | +76,653 | 1.89% | 105,944,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 117,959,378 | +782,569 | 1.88% | 107,198,640 |
| 2024-03-06 | 2024-03-04 | 0.920 | 117,176,809 | -468,828 | 1.87% | 107,802,120 |
| 2024-03-05 | 2024-03-01 | 0.931 | 117,645,637 | -1,016,093 | 1.88% | 109,553,360 |
| 2024-03-04 | 2024-02-29 | 0.909 | 118,661,730 | +1,148,006 | 1.90% | 107,836,920 |
| 2024-03-01 | 2024-02-28 | 0.920 | 117,513,724 | +1,483,138 | 1.88% | 108,112,080 |
| 2024-02-29 | 2024-02-27 | 0.920 | 116,030,586 | +811,091 | 1.85% | 106,747,600 |
| 2024-02-28 | 2024-02-26 | 0.920 | 115,219,495 | +427,828 | 1.84% | 106,001,400 |
| 2024-02-27 | 2024-02-23 | 0.920 | 114,791,667 | +408,220 | 1.83% | 105,607,800 |
| 2024-02-26 | 2024-02-22 | 0.931 | 114,383,447 | +1,176,528 | 1.83% | 106,515,560 |
| 2024-02-23 | 2024-02-21 | 0.920 | 113,206,919 | +246,001 | 1.81% | 104,149,840 |
| 2024-02-22 | 2024-02-20 | 0.920 | 112,960,918 | +121,218 | 1.80% | 103,923,520 |
| 2024-02-21 | 2024-02-19 | 0.898 | 112,839,700 | +41,000 | 1.80% | 101,280,000 |
| 2024-02-15 | 2024-02-09 | 0.864 | 112,798,700 | -149,740 | 1.80% | 97,446,580 |
| 2024-02-14 | 2024-02-07 | 0.875 | 112,948,440 | +880,613 | 1.80% | 98,843,160 |
| 2024-02-08 | 2024-02-06 | 0.875 | 112,067,827 | -1,609,703 | 1.79% | 98,072,520 |
| 2024-02-07 | 2024-02-05 | 0.841 | 113,677,530 | -115,871 | 1.82% | 95,655,000 |
| 2024-02-06 | 2024-02-02 | 0.864 | 113,793,401 | +836,048 | 1.82% | 98,305,900 |
| 2024-02-05 | 2024-02-01 | 0.875 | 112,957,353 | +825,352 | 1.80% | 98,850,960 |
| 2024-02-02 | 2024-01-31 | 0.965 | 112,132,001 | +611,438 | 1.79% | 108,193,160 |
| 2024-02-01 | 2024-01-30 | 0.965 | 111,520,563 | +795,047 | 1.78% | 107,603,200 |
| 2024-01-31 | 2024-01-29 | 0.999 | 110,725,516 | -1,836,096 | 1.77% | 110,562,920 |
| 2024-01-30 | 2024-01-26 | 0.954 | 112,561,612 | +1,574,052 | 1.80% | 107,344,800 |
| 2024-01-29 | 2024-01-25 | 0.942 | 110,987,560 | -267,393 | 1.77% | 104,598,480 |
| 2024-01-26 | 2024-01-24 | 0.920 | 111,254,953 | -73,087 | 1.78% | 102,354,040 |
| 2024-01-25 | 2024-01-23 | 0.898 | 111,328,040 | +843,178 | 1.78% | 99,923,200 |
| 2024-01-24 | 2024-01-22 | 0.886 | 110,484,862 | +887,743 | 1.76% | 97,926,820 |
| 2024-01-23 | 2024-01-19 | 0.920 | 109,597,119 | +397,524 | 1.75% | 100,828,840 |
| 2024-01-22 | 2024-01-18 | 0.931 | 109,199,595 | +402,872 | 1.74% | 101,688,280 |
| 2024-01-19 | 2024-01-17 | 0.931 | 108,796,723 | -759,395 | 1.74% | 101,313,120 |
| 2024-01-17 | 2024-01-15 | 0.976 | 109,556,118 | -574,003 | 1.75% | 106,936,920 |
| 2024-01-16 | 2024-01-12 | 0.987 | 110,130,121 | +246,001 | 1.76% | 108,732,800 |
| 2024-01-15 | 2024-01-11 | 0.987 | 109,884,120 | -33,870 | 1.76% | 108,489,920 |
| 2024-01-12 | 2024-01-10 | 0.976 | 109,917,990 | +57,044 | 1.76% | 107,290,140 |
| 2024-01-11 | 2024-01-09 | 0.987 | 109,860,946 | +215,697 | 1.75% | 108,467,040 |
| 2024-01-10 | 2024-01-08 | 0.987 | 109,645,249 | +545,481 | 1.75% | 108,254,080 |
| 2024-01-09 | 2024-01-05 | 1.010 | 109,099,768 | +42,783 | 1.74% | 110,163,600 |
| 2024-01-08 | 2024-01-04 | 0.999 | 109,056,985 | +256,697 | 1.74% | 108,896,840 |
| 2024-01-05 | 2024-01-03 | 1.021 | 108,800,288 | +205,001 | 1.74% | 111,081,880 |
| 2024-01-04 | 2024-01-02 | 1.010 | 108,595,287 | +557,959 | 1.73% | 109,654,200 |
| 2024-01-03 | 2023-12-29 | 1.021 | 108,037,328 | +1,581,182 | 1.73% | 110,302,920 |
| 2024-01-02 | 2023-12-28 | 0.999 | 106,456,146 | +994,701 | 1.70% | 106,299,820 |
| 2023-12-29 | 2023-12-27 | 0.942 | 105,461,445 | +413,567 | 1.68% | 99,390,480 |
| 2023-12-28 | 2023-12-22 | 0.942 | 105,047,878 | +226,392 | 1.68% | 99,000,720 |
| 2023-12-27 | 2023-12-21 | 0.965 | 104,821,486 | +124,783 | 1.67% | 101,139,440 |
| 2023-12-22 | 2023-12-20 | 0.954 | 104,696,703 | +566,873 | 1.67% | 99,844,400 |
| 2023-12-21 | 2023-12-19 | 0.976 | 104,129,830 | -135,479 | 1.66% | 101,640,360 |
| 2023-12-20 | 2023-12-18 | 0.954 | 104,265,309 | +60,609 | 1.67% | 99,433,000 |
| 2023-12-19 | 2023-12-15 | 0.965 | 104,204,700 | -1,279,920 | 1.66% | 100,544,320 |
| 2023-12-18 | 2023-12-14 | 0.942 | 105,484,620 | -522,307 | 1.68% | 99,412,320 |
| 2023-12-15 | 2023-12-13 | 0.931 | 106,006,927 | +784,352 | 1.69% | 98,715,220 |
| 2023-12-14 | 2023-12-12 | 0.954 | 105,222,575 | +417,133 | 1.68% | 100,345,900 |
| 2023-12-13 | 2023-12-11 | 0.976 | 104,805,442 | +319,088 | 1.67% | 102,299,820 |
| 2023-12-12 | 2023-12-08 | 0.976 | 104,486,354 | -51,696 | 1.67% | 101,988,360 |
| 2023-12-11 | 2023-12-07 | 0.987 | 104,538,050 | +262,045 | 1.67% | 103,211,680 |
| 2023-12-08 | 2023-12-06 | 0.976 | 104,276,005 | +171,132 | 1.67% | 101,783,040 |
| 2023-12-07 | 2023-12-05 | 0.976 | 104,104,873 | -331,567 | 1.66% | 101,616,000 |
| 2023-12-06 | 2023-12-04 | 0.954 | 104,436,440 | +1,287,050 | 1.67% | 99,596,200 |
| 2023-12-05 | 2023-12-01 | 0.976 | 103,149,390 | +304,827 | 1.65% | 100,683,360 |
| 2023-12-04 | 2023-11-30 | 0.976 | 102,844,563 | +144,392 | 1.64% | 100,385,820 |
| 2023-12-01 | 2023-11-29 | 0.976 | 102,700,171 | -48,130 | 1.64% | 100,244,880 |
| 2023-11-30 | 2023-11-28 | 0.999 | 102,748,301 | +10,695 | 1.64% | 102,597,420 |
| 2023-11-29 | 2023-11-27 | 0.999 | 102,737,606 | -7,130 | 1.64% | 102,586,740 |
| 2023-11-28 | 2023-11-24 | 0.999 | 102,744,736 | +654,221 | 1.64% | 102,593,860 |
| 2023-11-27 | 2023-11-23 | 1.010 | 102,090,515 | +1,172,962 | 1.63% | 103,086,000 |
| 2023-11-24 | 2023-11-22 | 0.999 | 100,917,553 | -17,826 | 1.61% | 100,769,360 |
| 2023-11-23 | 2023-11-21 | 0.976 | 100,935,379 | +126,566 | 1.61% | 98,522,280 |
| 2023-11-22 | 2023-11-20 | 0.976 | 100,808,813 | -135,479 | 1.61% | 98,398,740 |
| 2023-11-21 | 2023-11-17 | 0.987 | 100,944,292 | -80,218 | 1.61% | 99,663,520 |
| 2023-11-20 | 2023-11-16 | 0.976 | 101,024,510 | +114,087 | 1.61% | 98,609,280 |
| 2023-11-17 | 2023-11-15 | 0.987 | 100,910,423 | +836,048 | 1.61% | 99,630,080 |
| 2023-11-16 | 2023-11-14 | 0.976 | 100,074,375 | -64,174 | 1.60% | 97,681,860 |
| 2023-11-15 | 2023-11-13 | 0.976 | 100,138,549 | +1,158,701 | 1.60% | 97,744,500 |
| 2023-11-14 | 2023-11-10 | 0.976 | 98,979,848 | +1,089,180 | 1.58% | 96,613,500 |
| 2023-11-13 | 2023-11-09 | 0.987 | 97,890,668 | +162,218 | 1.56% | 96,648,640 |
| 2023-11-10 | 2023-11-08 | 0.999 | 97,728,450 | +288,784 | 1.56% | 97,584,940 |
| 2023-11-09 | 2023-11-07 | 1.010 | 97,439,666 | +1,107,006 | 1.56% | 98,389,800 |
| 2023-11-08 | 2023-11-06 | 1.021 | 96,332,660 | +1,260,310 | 1.54% | 98,352,800 |
| 2023-11-07 | 2023-11-03 | 0.999 | 95,072,350 | +725,526 | 1.52% | 94,932,740 |
| 2023-11-06 | 2023-11-02 | 0.999 | 94,346,824 | +1,039,266 | 1.51% | 94,208,280 |
| 2023-11-03 | 2023-11-01 | 1.010 | 93,307,558 | -7,131 | 1.49% | 94,217,400 |
| 2023-11-02 | 2023-10-31 | 0.999 | 93,314,689 | +306,611 | 1.49% | 93,177,660 |
| 2023-11-01 | 2023-10-30 | 1.021 | 93,008,078 | -69,522 | 1.49% | 94,958,500 |
| 2023-10-31 | 2023-10-27 | 1.010 | 93,077,600 | +133,696 | 1.49% | 93,985,200 |
| 2023-10-30 | 2023-10-26 | 0.999 | 92,943,904 | +180,044 | 1.48% | 92,807,420 |
| 2023-10-27 | 2023-10-25 | 0.999 | 92,763,860 | +575,786 | 1.48% | 92,627,640 |
| 2023-10-26 | 2023-10-24 | 1.010 | 92,188,074 | +470,611 | 1.47% | 93,087,000 |
| 2023-10-25 | 2023-10-20 | 1.010 | 91,717,463 | +35,652 | 1.46% | 92,611,800 |
| 2023-10-24 | 2023-10-19 | 1.010 | 91,681,811 | +1,148,006 | 1.46% | 92,575,800 |
| 2023-10-20 | 2023-10-18 | 1.043 | 90,533,805 | -1,117,701 | 1.45% | 94,463,820 |
| 2023-10-19 | 2023-10-17 | 1.032 | 91,651,506 | +381,480 | 1.46% | 94,601,760 |
| 2023-10-18 | 2023-10-16 | 1.021 | 91,270,026 | +203,218 | 1.46% | 93,184,000 |
| 2023-10-17 | 2023-10-13 | 1.032 | 91,066,808 | -324,436 | 1.45% | 93,998,240 |
| 2023-10-16 | 2023-10-12 | 1.043 | 91,391,244 | +656,003 | 1.46% | 95,358,480 |
| 2023-10-13 | 2023-10-11 | 1.021 | 90,735,241 | -338,697 | 1.45% | 92,638,000 |
| 2023-10-12 | 2023-10-10 | 1.021 | 91,073,938 | +443,872 | 1.45% | 92,983,800 |
| 2023-10-11 | 2023-10-09 | 1.021 | 90,630,066 | +17,826 | 1.45% | 92,530,620 |
| 2023-10-03 | 2023-09-28 | 1.010 | 90,612,240 | +2,112,402 | 1.45% | 91,495,800 |
| 2023-09-29 | 2023-09-27 | 1.032 | 88,499,838 | +392,176 | 1.41% | 91,348,640 |
| 2023-09-28 | 2023-09-26 | 1.032 | 88,107,662 | +739,786 | 1.41% | 90,943,840 |
| 2023-09-27 | 2023-09-25 | 1.043 | 87,367,876 | -10,696 | 1.40% | 91,160,460 |
| 2023-09-26 | 2023-09-22 | 1.043 | 87,378,572 | +591,829 | 1.40% | 91,171,620 |
| 2023-09-25 | 2023-09-21 | 1.032 | 86,786,743 | +647,091 | 1.39% | 89,580,401 |
| 2023-09-22 | 2023-09-20 | 1.066 | 86,139,652 | +335,132 | 1.38% | 91,811,800 |
| 2023-09-21 | 2023-09-19 | 1.066 | 85,804,520 | +55,261 | 1.37% | 91,454,600 |
| 2023-09-20 | 2023-09-18 | 1.066 | 85,749,259 | +117,653 | 1.37% | 91,395,700 |
| 2023-09-19 | 2023-09-15 | 1.055 | 85,631,606 | +376,132 | 1.37% | 90,309,560 |
| 2023-09-18 | 2023-09-14 | 1.066 | 85,255,474 | +103,392 | 1.36% | 90,869,400 |
| 2023-09-15 | 2023-09-13 | 1.066 | 85,152,082 | +192,523 | 1.36% | 90,759,200 |
| 2023-09-14 | 2023-09-12 | 1.077 | 84,959,559 | +1,377,963 | 1.36% | 91,507,200 |
| 2023-09-13 | 2023-09-11 | 1.077 | 83,581,596 | +632,829 | 1.33% | 90,023,040 |
| 2023-09-12 | 2023-09-07 | 1.077 | 82,948,767 | +1,012,527 | 1.32% | 89,341,440 |
| 2023-09-11 | 2023-09-06 | 1.088 | 81,936,240 | +7,131 | 1.31% | 89,170,160 |
| 2023-09-07 | 2023-09-05 | 1.111 | 81,929,109 | +158,653 | 1.31% | 91,000,800 |
| 2023-09-06 | 2023-09-04 | 1.111 | 81,770,456 | -704,134 | 1.31% | 90,824,580 |
| 2023-09-05 | 2023-08-31 | 1.077 | 82,474,590 | +818,221 | 1.32% | 88,830,720 |
| 2023-09-04 | 2023-08-30 | 1.088 | 81,656,369 | +196,088 | 1.30% | 88,865,580 |
| 2023-08-31 | 2023-08-29 | 1.100 | 81,460,281 | +16,044 | 1.30% | 89,566,120 |
| 2023-08-30 | 2023-08-28 | 1.077 | 81,444,237 | +351,175 | 1.30% | 87,720,960 |
| 2023-08-29 | 2023-08-25 | 1.077 | 81,093,062 | +260,263 | 1.30% | 87,342,720 |
| 2023-08-28 | 2023-08-24 | 1.088 | 80,832,799 | -228,175 | 1.29% | 87,969,300 |
| 2023-08-25 | 2023-08-23 | 1.077 | 81,060,974 | -146,175 | 1.29% | 87,308,159 |
| 2023-08-24 | 2023-08-22 | 1.066 | 81,207,149 | +272,740 | 1.30% | 86,554,500 |
| 2023-08-23 | 2023-08-21 | 1.066 | 80,934,409 | -146,174 | 1.29% | 86,263,800 |
| 2023-08-22 | 2023-08-18 | 1.088 | 81,080,583 | -94,479 | 1.30% | 88,238,960 |
| 2023-08-21 | 2023-08-17 | 1.088 | 81,175,062 | +383,263 | 1.30% | 88,341,780 |
| 2023-08-18 | 2023-08-16 | 1.100 | 80,791,799 | +299,480 | 1.29% | 88,831,120 |
| 2023-08-17 | 2023-08-15 | 1.144 | 80,492,319 | -153,306 | 1.29% | 92,114,160 |
| 2023-08-16 | 2023-08-14 | 1.133 | 80,645,625 | +297,698 | 1.29% | 91,384,801 |
| 2023-08-15 | 2023-08-11 | 1.144 | 80,347,927 | +288,784 | 1.28% | 91,948,920 |
| 2023-08-14 | 2023-08-10 | 1.167 | 80,059,143 | +35,652 | 1.28% | 93,414,880 |
| 2023-08-11 | 2023-08-09 | 1.133 | 80,023,491 | +76,653 | 1.28% | 90,679,820 |
| 2023-08-10 | 2023-08-08 | 1.144 | 79,946,838 | +272,740 | 1.28% | 91,489,920 |
| 2023-08-09 | 2023-08-07 | 1.144 | 79,674,098 | +263,828 | 1.27% | 91,177,800 |
| 2023-08-08 | 2023-08-04 | 1.133 | 79,410,270 | +276,305 | 1.27% | 89,984,939 |
| 2023-08-07 | 2023-08-03 | 1.156 | 79,133,965 | +62,392 | 1.26% | 91,447,520 |
| 2023-08-04 | 2023-08-02 | 1.144 | 79,071,573 | +48,131 | 1.26% | 90,488,280 |
| 2023-08-03 | 2023-08-01 | 1.178 | 79,023,442 | +128,348 | 1.26% | 93,092,999 |
| 2023-08-02 | 2023-07-31 | 1.178 | 78,895,094 | -533,003 | 1.26% | 92,941,800 |
| 2023-08-01 | 2023-07-28 | 1.156 | 79,428,097 | +62,392 | 1.27% | 91,787,420 |
| 2023-07-31 | 2023-07-27 | 1.156 | 79,365,705 | +90,913 | 1.27% | 91,715,320 |
| 2023-07-28 | 2023-07-26 | 1.156 | 79,274,792 | +367,220 | 1.27% | 91,610,261 |
| 2023-07-27 | 2023-07-25 | 1.167 | 78,907,572 | -390,394 | 1.26% | 92,071,200 |
| 2023-07-26 | 2023-07-24 | 1.144 | 79,297,966 | -203,218 | 1.27% | 90,747,360 |
| 2023-07-25 | 2023-07-21 | 1.144 | 79,501,184 | +185,392 | 1.27% | 90,979,920 |
| 2023-07-24 | 2023-07-20 | 1.144 | 79,315,792 | -556,176 | 1.27% | 90,767,760 |
| 2023-07-21 | 2023-07-19 | 1.088 | 79,871,968 | -83,784 | 1.28% | 86,923,639 |
| 2023-07-20 | 2023-07-18 | 1.088 | 79,955,752 | +126,566 | 1.28% | 87,014,821 |
| 2023-07-19 | 2023-07-14 | 1.088 | 79,829,186 | +433,176 | 1.28% | 86,877,080 |
| 2023-07-18 | 2023-07-13 | 1.077 | 79,396,010 | +74,870 | 1.27% | 85,514,880 |
| 2023-07-14 | 2023-07-12 | 1.066 | 79,321,140 | +344,046 | 1.27% | 84,544,300 |
| 2023-07-13 | 2023-07-11 | 1.077 | 78,977,094 | +354,741 | 1.26% | 85,063,680 |
| 2023-07-12 | 2023-07-10 | 1.088 | 78,622,353 | -331,567 | 1.26% | 85,563,699 |
| 2023-07-11 | 2023-07-07 | 1.043 | 78,953,920 | +44,565 | 1.26% | 82,381,260 |
| 2023-07-10 | 2023-07-06 | 1.055 | 78,909,355 | +71,305 | 1.26% | 83,220,080 |
| 2023-07-07 | 2023-07-05 | 1.066 | 78,838,050 | -10,696 | 1.26% | 84,029,400 |
| 2023-07-06 | 2023-07-04 | 1.066 | 78,848,746 | +58,826 | 1.26% | 84,040,800 |
| 2023-07-05 | 2023-07-03 | 1.088 | 78,789,920 | +71,305 | 1.26% | 85,746,061 |
| 2023-07-04 | 2023-06-30 | 1.066 | 78,718,615 | -171,131 | 1.26% | 83,902,100 |
| 2023-07-03 | 2023-06-29 | 1.055 | 78,889,746 | -114,088 | 1.26% | 83,199,400 |
| 2023-06-30 | 2023-06-28 | 1.043 | 79,003,834 | +37,435 | 1.26% | 82,433,340 |
| 2023-06-29 | 2023-06-27 | 1.043 | 78,966,399 | -331,567 | 1.26% | 82,394,280 |
| 2023-06-28 | 2023-06-26 | 1.021 | 79,297,966 | +317,306 | 1.27% | 80,960,880 |
| 2023-06-26 | 2023-06-21 | 1.208 | 78,980,660 | -19,608 | 1.26% | 95,381,557 |
| 2023-06-23 | 2023-06-20 | 1.220 | 79,000,268 | +5,603,939 | 1.26% | 96,349,843 |
| 2023-06-21 | 2023-06-19 | 1.244 | 73,396,329 | -30,108 | 1.25% | 91,270,400 |
| 2023-06-20 | 2023-06-16 | 1.279 | 73,426,437 | -632,265 | 1.25% | 93,941,720 |
| 2023-06-19 | 2023-06-15 | 1.267 | 74,058,702 | -80,288 | 1.26% | 93,865,119 |
| 2023-06-16 | 2023-06-14 | 1.279 | 74,138,990 | -1,612,445 | 1.26% | 94,853,360 |
| 2023-06-15 | 2023-06-13 | 1.267 | 75,751,435 | -225,809 | 1.29% | 96,010,560 |
| 2023-06-14 | 2023-06-12 | 1.279 | 75,977,244 | +259,263 | 1.29% | 97,205,220 |
| 2023-06-13 | 2023-06-09 | 1.267 | 75,717,981 | +531,906 | 1.29% | 95,968,159 |
| 2023-06-12 | 2023-06-08 | 1.267 | 75,186,075 | +148,866 | 1.28% | 95,293,999 |
| 2023-06-09 | 2023-06-07 | 1.279 | 75,037,209 | -112,068 | 1.28% | 96,002,540 |
| 2023-06-08 | 2023-06-06 | 1.267 | 75,149,277 | +192,356 | 1.28% | 95,247,360 |
| 2023-06-07 | 2023-06-05 | 1.303 | 74,956,921 | -500,125 | 1.28% | 97,692,340 |
| 2023-06-06 | 2023-06-02 | 1.279 | 75,457,046 | -1,925,232 | 1.28% | 96,539,679 |
| 2023-06-05 | 2023-06-01 | 1.220 | 77,382,278 | -8,836,664 | 1.32% | 94,376,520 |
| 2023-06-02 | 2023-05-31 | 1.255 | 86,218,942 | +142,176 | 1.47% | 108,246,600 |
| 2023-06-01 | 2023-05-30 | 1.267 | 86,076,766 | -237,518 | 1.47% | 109,097,320 |
| 2023-05-31 | 2023-05-29 | 1.220 | 86,314,284 | -1,764,656 | 1.47% | 105,270,120 |
| 2023-05-30 | 2023-05-25 | 1.267 | 88,078,940 | -56,871 | 1.50% | 111,634,960 |
| 2023-05-29 | 2023-05-24 | 1.279 | 88,135,811 | -858,074 | 1.50% | 112,760,880 |
| 2023-05-25 | 2023-05-23 | 1.303 | 88,993,885 | +349,586 | 1.51% | 115,986,900 |
| 2023-05-24 | 2023-05-22 | 1.315 | 88,644,299 | -33,454 | 1.51% | 116,591,200 |
| 2023-05-23 | 2023-05-19 | 1.279 | 88,677,753 | +244,209 | 1.51% | 113,454,241 |
| 2023-05-22 | 2023-05-18 | 1.327 | 88,433,544 | +2,863,594 | 1.51% | 117,371,400 |
| 2023-05-19 | 2023-05-17 | 1.244 | 85,569,950 | +510,161 | 1.46% | 106,408,640 |
| 2023-05-18 | 2023-05-16 | 1.267 | 85,059,789 | +262,608 | 1.45% | 107,808,361 |
| 2023-05-17 | 2023-05-15 | 1.267 | 84,797,181 | -36,798 | 1.44% | 107,475,520 |
| 2023-05-16 | 2023-05-12 | 1.279 | 84,833,979 | +153,884 | 1.44% | 108,536,519 |
| 2023-05-15 | 2023-05-11 | 1.339 | 84,680,095 | -1,063,812 | 1.44% | 113,402,240 |
| 2023-05-12 | 2023-05-10 | 1.387 | 85,743,907 | +3,942,460 | 1.46% | 118,927,841 |
| 2023-05-11 | 2023-05-09 | 1.339 | 81,801,447 | +7,351,342 | 1.39% | 109,547,201 |
| 2023-05-10 | 2023-05-08 | 1.399 | 74,450,105 | +11,221,877 | 1.27% | 104,153,400 |
| 2023-05-09 | 2023-05-05 | 1.315 | 63,228,228 | +12,277,326 | 1.08% | 83,162,200 |
| 2023-05-08 | 2023-05-04 | 1.208 | 50,950,902 | +267,626 | 0.87% | 61,531,220 |
| 2023-05-03 | 2023-04-28 | 1.184 | 50,683,276 | -354,604 | 0.86% | 59,995,980 |
| 2023-05-02 | 2023-04-27 | 1.148 | 51,037,880 | +132,140 | 0.87% | 58,584,960 |
| 2023-04-28 | 2023-04-26 | 1.136 | 50,905,740 | +352,931 | 0.87% | 57,824,600 |
| 2023-04-27 | 2023-04-25 | 1.136 | 50,552,809 | +292,716 | 0.86% | 57,423,700 |
| 2023-04-26 | 2023-04-24 | 1.160 | 50,260,093 | +281,007 | 0.86% | 58,293,120 |
| 2023-04-25 | 2023-04-21 | 1.160 | 49,979,086 | +1,013,632 | 0.85% | 57,967,200 |
| 2023-04-24 | 2023-04-20 | 1.172 | 48,965,454 | +488,416 | 0.83% | 57,377,040 |
| 2023-04-21 | 2023-04-19 | 1.184 | 48,477,038 | +568,705 | 0.83% | 57,384,361 |
| 2023-04-20 | 2023-04-18 | 1.208 | 47,908,333 | +250,899 | 0.82% | 57,856,840 |
| 2023-04-19 | 2023-04-17 | 1.208 | 47,657,434 | +587,104 | 0.81% | 57,553,840 |
| 2023-04-18 | 2023-04-14 | 1.196 | 47,070,330 | -724,262 | 0.80% | 56,282,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 47,794,592 | +48,507 | 0.81% | 56,005,040 |
| 2023-04-14 | 2023-04-12 | 1.160 | 47,746,085 | -33,453 | 0.81% | 55,377,300 |
| 2023-04-13 | 2023-04-11 | 1.172 | 47,779,538 | -55,198 | 0.81% | 55,987,400 |
| 2023-04-12 | 2023-04-06 | 1.160 | 47,834,736 | +138,831 | 0.81% | 55,480,120 |
| 2023-04-11 | 2023-04-04 | 1.160 | 47,695,905 | +831,312 | 0.81% | 55,319,100 |
| 2023-04-06 | 2023-04-03 | 1.160 | 46,864,593 | +682,445 | 0.80% | 54,354,920 |
| 2023-04-04 | 2023-03-31 | 1.184 | 46,182,148 | +93,669 | 0.79% | 54,667,800 |
| 2023-04-03 | 2023-03-30 | 1.172 | 46,088,479 | +95,342 | 0.78% | 54,005,840 |
| 2023-03-31 | 2023-03-29 | 1.172 | 45,993,137 | -858,075 | 0.78% | 53,894,120 |
| 2023-03-30 | 2023-03-28 | 1.196 | 46,851,212 | +2,751,526 | 0.80% | 56,020,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 44,099,686 | +2,060,717 | 0.75% | 53,784,600 |
| 2023-03-28 | 2023-03-24 | 1.196 | 42,038,969 | +416,493 | 0.72% | 50,266,001 |
| 2023-03-27 | 2023-03-23 | 1.208 | 41,622,476 | -135,486 | 0.71% | 50,265,680 |
| 2023-03-24 | 2023-03-22 | 1.196 | 41,757,962 | +1,354,855 | 0.71% | 49,930,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 40,403,107 | +123,777 | 0.69% | 47,343,800 |
| 2023-03-22 | 2023-03-20 | 1.172 | 40,279,330 | +1,391,653 | 0.69% | 47,198,760 |
| 2023-03-21 | 2023-03-17 | 1.196 | 38,887,677 | +4,374,007 | 0.66% | 46,498,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 34,513,670 | +1,021,995 | 0.59% | 39,617,280 |
| 2023-03-17 | 2023-03-15 | 1.172 | 33,491,675 | +21,745 | 0.57% | 39,245,080 |
| 2023-03-16 | 2023-03-14 | 1.148 | 33,469,930 | -46,835 | 0.57% | 38,419,200 |
| 2023-03-15 | 2023-03-13 | 1.172 | 33,516,765 | +264,280 | 0.57% | 39,274,480 |
| 2023-02-14 | 2023-02-10 | 1.232 | 33,252,485 | -73,597 | 0.57% | 40,952,801 |
| 2023-02-13 | 2023-02-09 | 1.232 | 33,326,082 | -222,463 | 0.57% | 41,043,441 |
| 2023-02-10 | 2023-02-08 | 1.232 | 33,548,545 | -3,346 | 0.57% | 41,317,420 |
| 2023-02-09 | 2023-02-07 | 1.255 | 33,551,891 | -5,018 | 0.57% | 42,123,900 |
| 2023-01-19 | 2023-01-17 | 1.220 | 33,556,909 | -1,672 | 0.57% | 40,926,480 |
| 2023-01-18 | 2023-01-16 | 1.220 | 33,558,581 | -1,673 | 0.57% | 40,928,520 |
| 2022-12-21 | 2022-12-19 | 1.136 | 33,560,254 | -1,673 | 0.57% | 38,121,600 |
| 2022-11-16 | 2022-11-14 | 1.100 | 33,561,927 | -83,633 | 0.57% | 36,919,600 |
| 2022-10-18 | 2022-10-14 | 1.016 | 33,645,560 | -8,363 | 0.57% | 34,195,500 |
| 2022-09-26 | 2022-09-22 | 1.112 | 33,653,923 | -70,252 | 0.57% | 37,423,200 |
| 2022-09-14 | 2022-09-09 | 1.220 | 33,724,175 | -3,345 | 0.57% | 41,130,480 |
| 2022-08-31 | 2022-08-29 | 1.303 | 33,727,520 | -3,345 | 0.57% | 43,957,520 |
| 2022-08-30 | 2022-08-26 | 1.315 | 33,730,865 | -426,529 | 0.57% | 44,365,200 |
| 2022-08-25 | 2022-08-23 | 1.244 | 34,157,394 | -83,633 | 0.58% | 42,475,680 |
| 2022-08-19 | 2022-08-17 | 1.267 | 34,241,027 | -81,960 | 0.58% | 43,398,520 |
| 2022-08-09 | 2022-08-05 | 1.255 | 34,322,987 | -3,345 | 0.58% | 43,092,000 |
| 2022-07-28 | 2022-07-26 | 1.303 | 34,326,332 | -18,400 | 0.58% | 44,737,959 |
| 2022-07-27 | 2022-07-25 | 1.303 | 34,344,732 | -63,561 | 0.58% | 44,761,940 |
| 2022-07-18 | 2022-07-14 | 1.303 | 34,408,293 | -85,305 | 0.59% | 44,844,780 |
| 2022-07-15 | 2022-07-13 | 1.255 | 34,493,598 | -200,720 | 0.59% | 43,306,199 |
| 2022-07-07 | 2022-07-05 | 1.339 | 34,694,318 | -33,453 | 0.59% | 46,462,081 |
| 2022-07-06 | 2022-07-04 | 1.339 | 34,727,771 | -1,080,538 | 0.59% | 46,506,880 |
| 2022-06-28 | 2022-06-24 | 1.327 | 35,808,309 | -16,727 | 0.61% | 47,525,760 |
| 2022-06-22 | 2022-06-20 | 1.535 | 35,825,036 | +1,477,201 | 0.61% | 54,992,738 |
| 2022-06-15 | 2022-06-13 | 1.560 | 34,347,835 | -32,051 | 0.61% | 53,582,500 |
| 2022-05-25 | 2022-05-23 | 1.610 | 34,379,886 | -80,129 | 0.61% | 55,348,740 |
| 2022-05-18 | 2022-05-16 | 1.597 | 34,460,015 | -12,820 | 0.61% | 55,047,681 |
| 2022-05-11 | 2022-05-06 | 1.647 | 34,472,835 | -1,603 | 0.61% | 56,789,040 |
| 2022-04-21 | 2022-04-19 | 1.722 | 34,474,438 | -477,565 | 0.61% | 59,373,121 |
| 2022-04-19 | 2022-04-13 | 1.685 | 34,952,003 | -48,077 | 0.62% | 58,887,000 |
| 2022-04-14 | 2022-04-12 | 1.635 | 35,000,080 | -68,910 | 0.62% | 57,220,800 |
| 2022-04-12 | 2022-04-08 | 1.710 | 35,068,990 | -40,065 | 0.62% | 59,959,419 |
| 2022-04-01 | 2022-03-30 | 1.710 | 35,109,055 | -44,871 | 0.62% | 60,027,921 |
| 2022-03-31 | 2022-03-29 | 1.735 | 35,153,926 | -858,977 | 0.62% | 60,982,079 |
| 2022-03-30 | 2022-03-28 | 1.685 | 36,012,903 | -161,859 | 0.64% | 60,674,400 |
| 2022-03-24 | 2022-03-22 | 1.622 | 36,174,762 | -831,733 | 0.64% | 58,689,800 |
| 2022-03-17 | 2022-03-15 | 1.198 | 37,006,495 | -1,602 | 0.66% | 44,336,640 |
| 2022-03-15 | 2022-03-11 | 1.435 | 37,008,097 | -1,603 | 0.66% | 53,113,900 |
| 2022-03-14 | 2022-03-10 | 1.460 | 37,009,700 | -16,026 | 0.66% | 54,039,960 |
| 2022-03-11 | 2022-03-09 | 1.473 | 37,025,726 | -1,602 | 0.66% | 54,525,441 |
| 2022-03-09 | 2022-03-07 | 1.572 | 37,027,328 | -331,732 | 0.66% | 58,224,600 |
| 2022-03-08 | 2022-03-04 | 1.510 | 37,359,060 | -362,180 | 0.66% | 56,415,041 |
| 2022-03-07 | 2022-03-03 | 1.485 | 37,721,240 | -1,603 | 0.67% | 56,020,440 |
| 2022-03-04 | 2022-03-02 | 1.373 | 37,722,843 | -48,077 | 0.67% | 51,785,801 |
| 2022-03-02 | 2022-02-28 | 1.398 | 37,770,920 | -16,025 | 0.67% | 52,794,561 |
| 2022-02-28 | 2022-02-24 | 1.435 | 37,786,945 | -88,141 | 0.67% | 54,231,700 |
| 2022-02-24 | 2022-02-22 | 1.410 | 37,875,086 | -16,026 | 0.67% | 53,412,839 |
| 2022-02-10 | 2022-02-08 | 1.335 | 37,891,112 | -1,458,337 | 0.67% | 50,598,160 |
| 2022-02-09 | 2022-02-07 | 1.335 | 39,349,449 | -693,912 | 0.70% | 52,545,560 |
| 2022-01-21 | 2022-01-19 | 1.485 | 40,043,361 | -3,205 | 0.71% | 59,469,061 |
| 2022-01-20 | 2022-01-18 | 1.473 | 40,046,566 | -592,950 | 0.71% | 58,974,040 |
| 2022-01-18 | 2022-01-14 | 1.498 | 40,639,516 | -80,128 | 0.72% | 60,861,600 |
| 2022-01-13 | 2022-01-11 | 1.535 | 40,719,644 | -1,603 | 0.72% | 62,506,140 |
| 2022-01-11 | 2022-01-07 | 1.498 | 40,721,247 | -1,602 | 0.72% | 60,984,000 |
| 2021-12-15 | 2021-12-13 | 1.423 | 40,722,849 | -1,682,697 | 0.72% | 57,937,079 |
| 2021-12-07 | 2021-12-03 | 1.448 | 42,405,546 | -320,513 | 0.75% | 61,389,521 |
| 2021-11-25 | 2021-11-23 | 1.498 | 42,726,059 | -24,039 | 0.76% | 63,986,400 |
| 2021-11-16 | 2021-11-12 | 1.523 | 42,750,098 | -8,012 | 0.76% | 65,089,441 |
| 2021-11-08 | 2021-11-04 | 1.435 | 42,758,110 | -9,616 | 0.76% | 61,366,299 |
| 2021-11-05 | 2021-11-03 | 1.448 | 42,767,726 | -8,013 | 0.76% | 61,913,840 |
| 2021-11-03 | 2021-11-01 | 1.498 | 42,775,739 | -440,706 | 0.76% | 64,060,800 |
| 2021-10-21 | 2021-10-19 | 1.622 | 43,216,445 | -115,385 | 0.77% | 70,114,200 |
| 2021-10-19 | 2021-10-15 | 1.597 | 43,331,830 | -56,090 | 0.77% | 69,219,840 |
| 2021-10-18 | 2021-10-12 | 1.622 | 43,387,920 | -758,014 | 0.77% | 70,392,401 |
| 2021-10-15 | 2021-10-11 | 1.672 | 44,145,934 | -163,462 | 0.78% | 73,825,960 |
| 2021-09-30 | 2021-09-28 | 1.735 | 44,309,396 | -1,603 | 0.79% | 76,864,220 |
| 2021-09-29 | 2021-09-27 | 1.697 | 44,310,999 | -68,910 | 0.79% | 75,208,001 |
| 2021-09-17 | 2021-09-15 | 2.009 | 44,379,909 | -6,410 | 0.79% | 89,171,460 |
| 2021-09-16 | 2021-09-14 | 2.022 | 44,386,319 | -40,064 | 0.79% | 89,738,279 |
| 2021-09-15 | 2021-09-13 | 2.147 | 44,426,383 | -225,963 | 0.79% | 95,363,679 |
| 2021-09-14 | 2021-09-10 | 2.059 | 44,652,346 | -738,783 | 0.79% | 91,947,901 |
| 2021-09-13 | 2021-09-09 | 2.022 | 45,391,129 | -14,423 | 0.81% | 91,769,759 |
| 2021-09-10 | 2021-09-08 | 1.934 | 45,405,552 | -40,065 | 0.81% | 87,832,299 |
| 2021-09-09 | 2021-09-07 | 1.897 | 45,445,617 | -12,820 | 0.81% | 86,208,321 |
| 2021-09-06 | 2021-09-02 | 1.947 | 45,458,437 | -1,603 | 0.81% | 88,501,920 |
| 2021-09-03 | 2021-09-01 | 1.884 | 45,460,040 | -309,295 | 0.81% | 85,668,341 |
| 2021-09-02 | 2021-08-31 | 1.984 | 45,769,335 | -6,411 | 0.81% | 90,820,799 |
| 2021-08-31 | 2021-08-27 | 1.835 | 45,775,746 | -8,012 | 0.81% | 83,978,161 |
| 2021-08-30 | 2021-08-26 | 1.847 | 45,783,758 | -8,013 | 0.81% | 84,564,239 |
| 2021-08-26 | 2021-08-24 | 1.934 | 45,791,771 | -56,090 | 0.81% | 88,579,400 |
| 2021-08-25 | 2021-08-23 | 1.997 | 45,847,861 | -8,013 | 0.81% | 91,548,800 |
| 2021-08-19 | 2021-08-17 | 1.934 | 45,855,874 | -73,718 | 0.81% | 88,703,400 |
| 2021-08-18 | 2021-08-16 | 2.034 | 45,929,592 | -1,036,861 | 0.82% | 93,431,600 |
| 2021-08-17 | 2021-08-13 | 2.084 | 46,966,453 | -1,330,132 | 0.83% | 97,885,379 |
| 2021-08-16 | 2021-08-12 | 1.972 | 48,296,585 | -432,693 | 0.86% | 95,232,921 |
| 2021-08-12 | 2021-08-10 | 1.947 | 48,729,278 | -22,436 | 0.87% | 94,869,840 |
| 2021-08-11 | 2021-08-09 | 1.835 | 48,751,714 | -40,064 | 0.87% | 89,437,740 |
| 2021-08-10 | 2021-08-06 | 1.934 | 48,791,778 | -49,680 | 0.87% | 94,382,600 |
| 2021-08-09 | 2021-08-05 | 1.959 | 48,841,458 | -134,615 | 0.87% | 95,697,781 |
| 2021-08-06 | 2021-08-04 | 1.934 | 48,976,073 | -1,325,324 | 0.87% | 94,739,099 |
| 2021-08-05 | 2021-08-03 | 1.884 | 50,301,397 | -1,025,643 | 0.89% | 94,791,760 |
| 2021-08-04 | 2021-08-02 | 1.822 | 51,327,040 | -1,708,337 | 0.91% | 93,521,760 |
| 2021-08-03 | 2021-07-30 | 1.685 | 53,035,377 | -8,013 | 0.94% | 89,353,799 |
| 2021-08-02 | 2021-07-29 | 1.672 | 53,043,390 | -33,654 | 0.94% | 88,705,319 |
| 2021-07-30 | 2021-07-28 | 1.597 | 53,077,044 | -879,810 | 0.94% | 84,787,200 |
| 2021-07-29 | 2021-07-27 | 1.485 | 53,956,854 | -105,769 | 0.96% | 80,132,220 |
| 2021-07-28 | 2021-07-26 | 1.597 | 54,062,623 | -732,374 | 0.96% | 86,361,599 |
| 2021-07-27 | 2021-07-23 | 1.735 | 54,794,997 | -35,256 | 0.97% | 95,053,760 |
| 2021-07-23 | 2021-07-21 | 1.622 | 54,830,253 | -12,821 | 0.97% | 88,956,399 |
| 2021-07-21 | 2021-07-19 | 1.647 | 54,843,074 | -841,348 | 0.97% | 90,346,080 |
| 2021-07-19 | 2021-07-15 | 1.772 | 55,684,422 | -206,731 | 0.99% | 98,681,480 |
| 2021-07-16 | 2021-07-14 | 1.785 | 55,891,153 | -767,630 | 0.99% | 99,745,360 |
| 2021-07-15 | 2021-07-13 | 1.872 | 56,658,783 | -213,142 | 1.01% | 106,065,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 56,871,925 | -1,594,555 | 1.01% | 100,785,921 |
| 2021-07-13 | 2021-07-09 | 1.660 | 58,466,480 | -522,437 | 1.04% | 97,044,781 |
| 2021-07-12 | 2021-07-08 | 1.660 | 58,988,917 | -407,052 | 1.05% | 97,911,940 |
| 2021-07-09 | 2021-07-07 | 1.685 | 59,395,969 | -580,129 | 1.06% | 100,070,100 |
| 2021-07-08 | 2021-07-06 | 1.597 | 59,976,098 | -2,466,352 | 1.07% | 95,807,999 |
| 2021-06-29 | 2021-06-25 | 1.448 | 62,442,450 | -1,603 | 1.11% | 90,396,480 |
| 2021-06-22 | 2021-06-18 | 1.348 | 62,444,053 | -6,410 | 1.11% | 84,164,400 |
| 2021-06-17 | 2021-06-15 | 1.460 | 62,450,463 | -28,846 | 1.11% | 91,187,460 |
| 2021-06-16 | 2021-06-11 | 1.448 | 62,479,309 | -185,898 | 1.11% | 90,449,840 |
| 2021-06-15 | 2021-06-10 | 1.435 | 62,665,207 | -160,257 | 1.11% | 89,936,900 |
| 2021-06-11 | 2021-06-09 | 1.477 | 62,825,464 | -8,013 | 1.12% | 92,805,813 |
| 2021-06-10 | 2021-06-08 | 1.464 | 62,833,477 | +1,786,656 | 1.12% | 92,010,540 |
| 2021-06-04 | 2021-06-02 | 1.387 | 61,046,821 | -38,925 | 1.12% | 84,689,281 |
| 2021-05-27 | 2021-05-25 | 1.336 | 61,085,746 | -54,494 | 1.12% | 81,604,641 |
| 2021-05-26 | 2021-05-24 | 1.349 | 61,140,240 | -38,925 | 1.12% | 82,462,799 |
| 2021-05-14 | 2021-05-12 | 1.529 | 61,179,165 | -77,850 | 1.12% | 93,517,339 |
| 2021-05-12 | 2021-05-10 | 1.439 | 61,257,015 | -123,003 | 1.12% | 88,128,319 |
| 2021-04-28 | 2021-04-26 | 1.362 | 61,380,018 | -3,114 | 1.12% | 83,574,640 |
| 2021-04-23 | 2021-04-21 | 1.374 | 61,383,132 | -7,785 | 1.12% | 84,367,360 |
| 2021-04-20 | 2021-04-16 | 1.439 | 61,390,917 | -17,127 | 1.12% | 88,320,960 |
| 2021-04-16 | 2021-04-14 | 1.400 | 61,408,044 | -147,915 | 1.12% | 85,979,200 |
| 2021-04-13 | 2021-04-09 | 1.297 | 61,555,959 | -12,456 | 1.13% | 79,860,700 |
| 2021-04-12 | 2021-04-08 | 1.323 | 61,568,415 | -20,241 | 1.13% | 81,458,580 |
| 2021-04-09 | 2021-04-07 | 1.297 | 61,588,656 | -7,785 | 1.13% | 79,903,120 |
| 2021-04-07 | 2021-03-31 | 1.285 | 61,596,441 | -778,500 | 1.13% | 79,122,000 |
| 2021-03-26 | 2021-03-24 | 1.310 | 62,374,941 | -9,342 | 1.14% | 81,724,440 |
| 2021-03-22 | 2021-03-18 | 1.541 | 62,384,283 | -94,977 | 1.14% | 96,160,800 |
| 2021-03-18 | 2021-03-16 | 1.464 | 62,479,260 | -77,850 | 1.14% | 91,491,840 |
| 2021-03-15 | 2021-03-11 | 1.477 | 62,557,110 | -6,228 | 1.14% | 92,409,401 |
| 2021-03-12 | 2021-03-10 | 1.452 | 62,563,338 | -38,925 | 1.14% | 90,811,321 |
| 2021-03-11 | 2021-03-09 | 1.426 | 62,602,263 | -263,132 | 1.14% | 89,259,541 |
| 2021-03-09 | 2021-03-05 | 1.541 | 62,865,395 | -10,899 | 1.15% | 96,902,399 |
| 2021-03-08 | 2021-03-04 | 1.516 | 62,876,294 | -15,570 | 1.15% | 95,303,879 |
| 2021-03-04 | 2021-03-02 | 1.529 | 62,891,864 | -59,166 | 1.15% | 96,135,339 |
| 2021-03-03 | 2021-03-01 | 1.644 | 62,951,030 | -98,091 | 1.15% | 103,503,359 |
| 2021-03-02 | 2021-02-26 | 1.452 | 63,049,121 | -21,798 | 1.15% | 91,516,439 |
| 2021-03-01 | 2021-02-25 | 1.580 | 63,070,919 | -31,140 | 1.15% | 99,649,679 |
| 2021-02-26 | 2021-02-24 | 1.606 | 63,102,059 | -935,757 | 1.15% | 101,319,999 |
| 2021-02-25 | 2021-02-23 | 1.541 | 64,037,816 | -197,739 | 1.17% | 98,709,600 |
| 2021-02-24 | 2021-02-22 | 1.541 | 64,235,555 | -199,296 | 1.17% | 99,014,400 |
| 2021-02-23 | 2021-02-19 | 1.644 | 64,434,851 | -1,124,153 | 1.18% | 105,943,041 |
| 2021-02-22 | 2021-02-18 | 1.477 | 65,559,004 | -205,524 | 1.20% | 96,843,800 |
| 2021-02-10 | 2021-02-08 | 1.310 | 65,764,528 | -135,459 | 1.20% | 86,165,520 |
| 2021-02-09 | 2021-02-05 | 1.233 | 65,899,987 | -451,529 | 1.21% | 81,264,000 |
| 2021-02-08 | 2021-02-04 | 1.285 | 66,351,516 | -31,140 | 1.21% | 85,229,999 |
| 2021-02-05 | 2021-02-03 | 1.272 | 66,382,656 | -280,260 | 1.21% | 84,417,299 |
| 2021-02-02 | 2021-01-29 | 1.195 | 66,662,916 | -146,358 | 1.22% | 79,635,900 |
| 2021-01-28 | 2021-01-26 | 1.259 | 66,809,274 | -21,798 | 1.22% | 84,101,640 |
| 2021-01-25 | 2021-01-21 | 1.336 | 66,831,072 | -646,155 | 1.22% | 89,279,840 |
| 2021-01-22 | 2021-01-20 | 1.272 | 67,477,227 | -7,785 | 1.23% | 85,809,240 |
| 2021-01-21 | 2021-01-19 | 1.233 | 67,485,012 | -40,482 | 1.23% | 83,218,560 |
| 2021-01-20 | 2021-01-18 | 1.207 | 67,525,494 | -203,967 | 1.23% | 81,533,720 |
| 2021-01-18 | 2021-01-14 | 1.066 | 67,729,461 | -733,346 | 1.24% | 72,210,000 |
| 2021-01-13 | 2021-01-11 | 0.912 | 68,462,807 | -116,775 | 1.25% | 62,438,820 |
| 2021-01-11 | 2021-01-07 | 0.963 | 68,579,582 | -7,785 | 1.25% | 66,069,000 |
| 2021-01-08 | 2021-01-06 | 0.976 | 68,587,367 | -406,377 | 1.25% | 66,957,520 |
| 2021-01-07 | 2021-01-05 | 0.976 | 68,993,744 | -7,785 | 1.26% | 67,354,240 |
| 2021-01-06 | 2021-01-04 | 0.976 | 69,001,529 | -62,280 | 1.26% | 67,361,840 |
| 2021-01-05 | 2020-12-31 | 0.976 | 69,063,809 | -21,798 | 1.26% | 67,422,640 |
| 2020-12-22 | 2020-12-18 | 0.976 | 69,085,607 | -77,850 | 1.26% | 67,443,920 |
| 2020-12-17 | 2020-12-15 | 0.951 | 69,163,457 | -46,710 | 1.26% | 65,743,080 |
| 2020-12-16 | 2020-12-14 | 0.925 | 69,210,167 | -66,951 | 1.27% | 64,009,440 |
| 2020-12-07 | 2020-12-03 | 1.002 | 69,277,118 | -138,573 | 1.27% | 69,410,640 |
| 2020-12-04 | 2020-12-02 | 0.989 | 69,415,691 | -1,557 | 1.27% | 68,657,820 |
| 2020-12-02 | 2020-11-30 | 0.976 | 69,417,248 | -7,785 | 1.27% | 67,767,680 |
| 2020-12-01 | 2020-11-27 | 0.989 | 69,425,033 | -110,547 | 1.27% | 68,667,060 |
| 2020-11-30 | 2020-11-26 | 1.028 | 69,535,580 | -46,710 | 1.27% | 71,456,000 |
| 2020-11-26 | 2020-11-24 | 1.002 | 69,582,290 | -90,306 | 1.27% | 69,716,400 |
| 2020-11-20 | 2020-11-18 | 1.015 | 69,672,596 | -18,684 | 1.27% | 70,701,840 |
| 2020-11-19 | 2020-11-17 | 0.989 | 69,691,280 | -46,709 | 1.27% | 68,930,400 |
| 2020-11-18 | 2020-11-16 | 0.963 | 69,737,989 | -15,570 | 1.28% | 67,185,000 |
| 2020-11-16 | 2020-11-12 | 0.989 | 69,753,559 | -62,280 | 1.28% | 68,992,000 |
| 2020-11-11 | 2020-11-09 | 0.899 | 69,815,839 | -70,065 | 1.28% | 62,776,000 |
| 2020-11-02 | 2020-10-29 | 0.899 | 69,885,904 | -18,684 | 1.28% | 62,839,000 |
| 2020-10-30 | 2020-10-28 | 0.886 | 69,904,588 | -110,547 | 1.28% | 61,957,860 |
| 2020-10-28 | 2020-10-23 | 0.899 | 70,015,135 | -7,785 | 1.28% | 62,955,200 |
| 2020-10-20 | 2020-10-16 | 0.899 | 70,022,920 | -26,469 | 1.28% | 62,962,200 |
| 2020-10-19 | 2020-10-15 | 0.899 | 70,049,389 | -3,114 | 1.28% | 62,986,000 |
| 2020-10-15 | 2020-10-12 | 0.899 | 70,052,503 | -155,700 | 1.28% | 62,988,800 |
| 2020-09-22 | 2020-09-18 | 0.925 | 70,208,203 | -4,671 | 1.28% | 64,932,480 |
| 2020-09-17 | 2020-09-15 | 0.925 | 70,212,874 | -15,570 | 1.28% | 64,936,800 |
| 2020-09-16 | 2020-09-14 | 0.912 | 70,228,444 | -272,475 | 1.28% | 64,049,100 |
| 2020-09-15 | 2020-09-11 | 0.938 | 70,500,919 | -3,114 | 1.29% | 66,108,800 |
| 2020-09-07 | 2020-09-03 | 0.963 | 70,504,033 | -46,710 | 1.29% | 67,923,000 |
| 2020-08-28 | 2020-08-26 | 0.976 | 70,550,743 | -7,785 | 1.29% | 68,874,240 |
| 2020-08-18 | 2020-08-14 | 1.079 | 70,558,528 | -1,343,690 | 1.29% | 76,132,560 |
| 2020-08-14 | 2020-08-12 | 0.976 | 71,902,218 | -10,899 | 1.31% | 70,193,600 |
| 2020-08-13 | 2020-08-11 | 0.963 | 71,913,117 | -155,700 | 1.32% | 69,280,500 |
| 2020-08-12 | 2020-08-10 | 0.963 | 72,068,817 | -389,250 | 1.32% | 69,430,500 |
| 2020-08-07 | 2020-08-05 | 0.951 | 72,458,067 | -51,381 | 1.32% | 68,874,760 |
| 2020-08-05 | 2020-08-03 | 0.925 | 72,509,448 | -38,925 | 1.33% | 67,060,800 |
| 2020-08-04 | 2020-07-31 | 0.899 | 72,548,373 | -24,912 | 1.33% | 65,233,000 |
| 2020-08-03 | 2020-07-30 | 0.912 | 72,573,285 | -4,671 | 1.33% | 66,187,620 |
| 2020-07-30 | 2020-07-28 | 0.912 | 72,577,956 | -118,332 | 1.33% | 66,191,880 |
| 2020-07-24 | 2020-07-22 | 0.899 | 72,696,288 | -42,039 | 1.33% | 65,366,000 |
| 2020-07-21 | 2020-07-17 | 0.899 | 72,738,327 | -274,032 | 1.33% | 65,403,800 |
| 2020-07-20 | 2020-07-16 | 0.899 | 73,012,359 | -15,570 | 1.34% | 65,650,200 |
| 2020-07-17 | 2020-07-15 | 0.912 | 73,027,929 | -1,557 | 1.34% | 66,602,260 |
| 2020-07-16 | 2020-07-14 | 0.925 | 73,029,486 | -233,549 | 1.34% | 67,541,760 |
| 2020-07-15 | 2020-07-13 | 0.951 | 73,263,035 | -488,898 | 1.34% | 69,639,920 |
| 2020-07-14 | 2020-07-10 | 0.938 | 73,751,933 | -28,026 | 1.35% | 69,157,280 |
| 2020-07-13 | 2020-07-09 | 0.938 | 73,779,959 | -14,013 | 1.35% | 69,183,560 |
| 2020-07-09 | 2020-07-07 | 0.899 | 73,793,972 | -27,122,924 | 1.35% | 66,353,000 |
| 2020-07-08 | 2020-07-06 | 0.951 | 100,916,896 | -45,153 | 1.85% | 95,926,200 |
| 2020-07-07 | 2020-07-03 | 0.912 | 100,962,049 | -157,257 | 1.85% | 92,078,480 |
| 2020-07-06 | 2020-07-02 | 0.912 | 101,119,306 | -45,153 | 1.85% | 92,221,900 |
| 2020-06-24 | 2020-06-22 | 0.951 | 101,164,459 | -323,856 | 1.85% | 96,161,520 |
| 2020-06-22 | 2020-06-18 | 0.925 | 101,488,315 | -1,557 | 1.86% | 93,862,080 |
| 2020-06-19 | 2020-06-17 | 0.912 | 101,489,872 | -101,205 | 1.86% | 92,559,860 |
| 2020-06-12 | 2020-06-10 | 0.912 | 101,591,077 | -54,495 | 1.86% | 92,652,160 |
| 2020-06-09 | 2020-06-05 | 0.886 | 101,645,572 | -4,671 | 1.86% | 90,090,540 |
| 2020-06-05 | 2020-06-03 | 0.861 | 101,650,243 | -96,534 | 1.86% | 87,483,240 |
| 2020-06-03 | 2020-06-01 | 0.822 | 101,746,777 | -1,557 | 1.86% | 83,645,440 |
| 2020-05-28 | 2020-05-26 | 0.835 | 101,748,334 | -38,925 | 1.86% | 84,953,700 |
| 2020-05-27 | 2020-05-25 | 0.835 | 101,787,259 | -3,114 | 1.86% | 84,986,200 |
| 2020-05-22 | 2020-05-20 | 0.899 | 101,790,373 | -12,456 | 1.86% | 91,526,400 |
| 2020-05-21 | 2020-05-19 | 0.899 | 101,802,829 | -1,557 | 1.86% | 91,537,600 |
| 2020-05-20 | 2020-05-18 | 0.939 | 101,804,386 | -183,726 | 1.86% | 95,552,192 |
| 2020-05-19 | 2020-05-15 | 0.939 | 101,988,112 | +4,283,501 | 1.86% | 95,724,635 |
| 2020-05-15 | 2020-05-13 | 0.965 | 97,704,611 | -96,954 | 1.86% | 94,324,320 |
| 2020-05-14 | 2020-05-12 | 0.952 | 97,801,565 | -77,564 | 1.87% | 93,106,560 |
| 2020-05-13 | 2020-05-11 | 0.979 | 97,879,129 | -2,983 | 1.87% | 95,805,200 |
| 2020-05-08 | 2020-05-06 | 0.979 | 97,882,112 | -7,458 | 1.87% | 95,808,120 |
| 2020-04-27 | 2020-04-23 | 0.939 | 97,889,570 | -108,887 | 1.87% | 91,877,800 |
| 2020-04-24 | 2020-04-22 | 0.912 | 97,998,457 | -1,492 | 1.87% | 89,352,000 |
| 2020-04-17 | 2020-04-15 | 0.925 | 97,999,949 | -11,933 | 1.87% | 90,667,380 |
| 2020-04-16 | 2020-04-14 | 0.939 | 98,011,882 | -28,340 | 1.87% | 91,992,600 |
| 2020-04-14 | 2020-04-08 | 0.939 | 98,040,222 | -11,933 | 1.87% | 92,019,200 |
| 2020-04-03 | 2020-04-01 | 0.925 | 98,052,155 | -37,290 | 1.87% | 90,715,680 |
| 2020-03-30 | 2020-03-26 | 0.939 | 98,089,445 | -2,983 | 1.87% | 92,065,400 |
| 2020-03-25 | 2020-03-23 | 0.831 | 98,092,428 | -20,883 | 1.87% | 81,546,120 |
| 2020-03-23 | 2020-03-19 | 0.858 | 98,113,311 | -357,985 | 1.87% | 84,194,560 |
| 2020-03-20 | 2020-03-18 | 0.858 | 98,471,296 | -1,118,704 | 1.88% | 84,501,760 |
| 2020-03-19 | 2020-03-17 | 0.925 | 99,590,000 | -977,001 | 1.90% | 92,138,460 |
| 2020-03-13 | 2020-03-11 | 1.073 | 100,567,001 | -134,245 | 1.92% | 107,875,200 |
| 2020-03-11 | 2020-03-09 | 1.046 | 100,701,246 | -77,563 | 1.92% | 105,318,720 |
| 2020-03-10 | 2020-03-06 | 1.113 | 100,778,809 | -22,374 | 1.92% | 112,156,240 |
| 2020-03-03 | 2020-02-28 | 1.046 | 100,801,183 | -181,976 | 1.92% | 105,423,240 |
| 2020-03-02 | 2020-02-27 | 1.086 | 100,983,159 | -238,657 | 1.93% | 109,675,620 |
| 2020-02-26 | 2020-02-24 | 1.059 | 101,221,816 | -26,849 | 1.93% | 107,220,380 |
| 2020-02-25 | 2020-02-21 | 1.073 | 101,248,665 | -993,409 | 1.93% | 108,606,400 |
| 2020-02-24 | 2020-02-20 | 1.113 | 102,242,074 | -850,215 | 1.95% | 113,784,700 |
| 2020-02-21 | 2020-02-19 | 1.099 | 103,092,289 | -74,580 | 1.97% | 113,348,600 |
| 2020-02-19 | 2020-02-17 | 1.113 | 103,166,869 | -7,458 | 1.97% | 114,813,900 |
| 2020-02-18 | 2020-02-14 | 1.126 | 103,174,327 | -37,290 | 1.97% | 116,205,600 |
| 2020-02-12 | 2020-02-10 | 1.153 | 103,211,617 | -44,748 | 1.97% | 119,015,400 |
| 2020-02-07 | 2020-02-05 | 1.126 | 103,256,365 | -14,916 | 1.97% | 116,298,000 |
| 2020-01-22 | 2020-01-20 | 1.153 | 103,271,281 | -29,833 | 1.97% | 119,084,200 |
| 2020-01-21 | 2020-01-17 | 1.153 | 103,301,114 | -67,122 | 1.97% | 119,118,601 |
| 2020-01-20 | 2020-01-16 | 1.153 | 103,368,236 | -35,798 | 1.97% | 119,196,000 |
| 2020-01-16 | 2020-01-14 | 1.153 | 103,404,034 | -14,916 | 1.97% | 119,237,280 |
| 2020-01-13 | 2020-01-09 | 1.193 | 103,418,950 | -89,497 | 1.97% | 123,414,520 |
| 2020-01-10 | 2020-01-08 | 1.167 | 103,508,447 | -10,441 | 1.98% | 120,745,560 |
| 2020-01-09 | 2020-01-07 | 1.180 | 103,518,888 | -266,997 | 1.98% | 122,145,760 |
| 2020-01-08 | 2020-01-06 | 1.126 | 103,785,885 | -331,137 | 1.98% | 116,894,400 |
| 2020-01-07 | 2020-01-03 | 1.099 | 104,117,022 | -213,299 | 1.99% | 114,475,281 |
| 2020-01-06 | 2020-01-02 | 1.099 | 104,330,321 | -44,748 | 1.99% | 114,709,800 |
| 2020-01-03 | 2019-12-31 | 1.086 | 104,375,069 | -305,779 | 1.99% | 113,359,500 |
| 2020-01-02 | 2019-12-27 | 1.046 | 104,680,848 | -150,652 | 2.00% | 109,480,800 |
| 2019-12-30 | 2019-12-24 | 1.046 | 104,831,500 | -119,329 | 2.00% | 109,638,360 |
| 2019-12-27 | 2019-12-20 | 1.032 | 104,950,829 | -37,290 | 2.00% | 108,355,940 |
| 2019-12-20 | 2019-12-18 | 1.046 | 104,988,119 | -22,374 | 2.00% | 109,802,160 |
| 2019-12-16 | 2019-12-12 | 1.032 | 105,010,493 | -74,580 | 2.00% | 108,417,540 |
| 2019-12-04 | 2019-12-02 | 1.046 | 105,085,073 | -14,916 | 2.01% | 109,903,560 |
| 2019-11-25 | 2019-11-21 | 1.046 | 105,099,989 | -17,900 | 2.01% | 109,919,160 |
| 2019-11-13 | 2019-11-11 | 1.086 | 105,117,889 | -32,815 | 2.01% | 114,166,260 |
| 2019-11-11 | 2019-11-07 | 1.099 | 105,150,704 | -37,290 | 2.01% | 115,611,800 |
| 2019-11-08 | 2019-11-06 | 1.126 | 105,187,994 | -59,664 | 2.01% | 118,473,600 |
| 2019-11-06 | 2019-11-04 | 1.086 | 105,247,658 | -223,741 | 2.01% | 114,307,200 |
| 2019-11-05 | 2019-11-01 | 1.086 | 105,471,399 | -11,933 | 2.01% | 114,550,200 |
| 2019-11-01 | 2019-10-30 | 1.086 | 105,483,332 | -152,144 | 2.01% | 114,563,160 |
| 2019-10-30 | 2019-10-28 | 1.113 | 105,635,476 | -52,206 | 2.02% | 117,561,201 |
| 2019-10-29 | 2019-10-25 | 1.099 | 105,687,682 | -99,937 | 2.02% | 116,202,200 |
| 2019-10-28 | 2019-10-24 | 1.099 | 105,787,619 | -149,161 | 2.02% | 116,312,080 |
| 2019-10-22 | 2019-10-18 | 1.073 | 105,936,780 | -7,458 | 2.02% | 113,635,200 |
| 2019-10-21 | 2019-10-17 | 1.099 | 105,944,238 | -119,328 | 2.02% | 116,484,280 |
| 2019-10-16 | 2019-10-14 | 1.126 | 106,063,566 | -149,161 | 2.02% | 119,459,760 |
| 2019-10-15 | 2019-10-11 | 1.126 | 106,212,727 | -22,374 | 2.03% | 119,627,760 |
| 2019-10-14 | 2019-10-10 | 1.126 | 106,235,101 | -13,424 | 2.03% | 119,652,960 |
| 2019-09-30 | 2019-09-26 | 1.099 | 106,248,525 | -14,916 | 2.03% | 116,818,840 |
| 2019-09-27 | 2019-09-25 | 1.099 | 106,263,441 | -800,992 | 2.03% | 116,835,240 |
| 2019-09-26 | 2019-09-24 | 1.113 | 107,064,433 | -1,492 | 2.04% | 119,151,480 |
| 2019-09-24 | 2019-09-20 | 1.126 | 107,065,925 | -298,321 | 2.04% | 120,588,720 |
| 2019-09-23 | 2019-09-19 | 1.140 | 107,364,246 | -298,321 | 2.05% | 122,364,300 |
| 2019-09-11 | 2019-09-09 | 1.153 | 107,662,567 | -5,966 | 2.06% | 124,147,880 |
| 2019-09-10 | 2019-09-06 | 1.153 | 107,668,533 | -7,458 | 2.06% | 124,154,760 |
| 2019-09-09 | 2019-09-05 | 1.153 | 107,675,991 | -1,138,095 | 2.06% | 124,163,360 |
| 2019-09-06 | 2019-09-04 | 1.167 | 108,814,086 | -747,294 | 2.08% | 126,934,740 |
| 2019-09-05 | 2019-09-03 | 1.167 | 109,561,380 | -14,916 | 2.09% | 127,806,480 |
| 2019-09-03 | 2019-08-30 | 1.153 | 109,576,296 | -1,492 | 2.09% | 126,354,640 |
| 2019-08-29 | 2019-08-27 | 1.180 | 109,577,788 | -357,985 | 2.09% | 129,294,880 |
| 2019-08-27 | 2019-08-23 | 1.180 | 109,935,773 | -49,223 | 2.10% | 129,717,280 |
| 2019-08-26 | 2019-08-22 | 1.180 | 109,984,996 | -235,674 | 2.10% | 129,775,360 |
| 2019-08-23 | 2019-08-21 | 1.180 | 110,220,670 | -167,060 | 2.10% | 130,053,440 |
| 2019-08-19 | 2019-08-15 | 1.113 | 110,387,730 | -56,680 | 2.11% | 122,849,961 |
| 2019-08-12 | 2019-08-08 | 1.153 | 110,444,410 | -29,833 | 2.11% | 127,355,679 |
| 2019-08-08 | 2019-08-06 | 1.153 | 110,474,243 | -20,882 | 2.11% | 127,390,080 |
| 2019-08-07 | 2019-08-05 | 1.153 | 110,495,125 | -14,916 | 2.11% | 127,414,160 |
| 2019-08-02 | 2019-07-31 | 1.180 | 110,510,041 | -5,967 | 2.11% | 130,394,880 |
| 2019-07-31 | 2019-07-29 | 1.193 | 110,516,008 | -2,983 | 2.11% | 131,883,761 |
| 2019-07-30 | 2019-07-26 | 1.193 | 110,518,991 | -49,223 | 2.11% | 131,887,320 |
| 2019-07-29 | 2019-07-25 | 1.193 | 110,568,214 | -253,573 | 2.11% | 131,946,060 |
| 2019-07-25 | 2019-07-23 | 1.193 | 110,821,787 | -37,290 | 2.12% | 132,248,660 |
| 2019-07-23 | 2019-07-19 | 1.193 | 110,859,077 | -43,256 | 2.12% | 132,293,160 |
| 2019-07-22 | 2019-07-18 | 1.234 | 110,902,333 | -37,290 | 2.12% | 136,805,840 |
| 2019-07-17 | 2019-07-15 | 1.234 | 110,939,623 | -74,581 | 2.12% | 136,851,840 |
| 2019-07-15 | 2019-07-11 | 1.207 | 111,014,204 | -19,391 | 2.12% | 133,966,800 |
| 2019-07-12 | 2019-07-10 | 1.207 | 111,033,595 | -31,323 | 2.12% | 133,990,201 |
| 2019-07-09 | 2019-07-05 | 1.220 | 111,064,918 | -37,290 | 2.12% | 135,517,200 |
| 2019-07-08 | 2019-07-04 | 1.234 | 111,102,208 | -2,984 | 2.12% | 137,052,400 |
| 2019-07-05 | 2019-07-03 | 1.193 | 111,105,192 | -89,496 | 2.12% | 132,586,861 |
| 2019-07-04 | 2019-07-02 | 1.167 | 111,194,688 | -164,076 | 2.12% | 129,711,780 |
| 2019-06-24 | 2019-06-20 | 1.167 | 111,358,764 | -44,749 | 2.13% | 129,903,179 |
| 2019-06-21 | 2019-06-19 | 1.224 | 111,403,513 | -508,637 | 2.13% | 136,375,226 |
| 2019-06-20 | 2019-06-18 | 1.197 | 111,912,150 | +2,473,506 | 2.14% | 133,919,273 |
| 2019-06-18 | 2019-06-14 | 1.224 | 109,438,644 | -1,454 | 2.14% | 133,969,920 |
| 2019-06-13 | 2019-06-11 | 1.224 | 109,440,098 | -52,346 | 2.14% | 133,971,700 |
| 2019-06-12 | 2019-06-10 | 1.238 | 109,492,444 | -45,076 | 2.14% | 135,541,800 |
| 2019-06-10 | 2019-06-05 | 1.238 | 109,537,520 | -7,270 | 2.14% | 135,597,600 |
| 2019-06-06 | 2019-06-04 | 1.210 | 109,544,790 | -36,352 | 2.14% | 132,593,120 |
| 2019-06-05 | 2019-06-03 | 1.252 | 109,581,142 | -85,790 | 2.15% | 137,158,840 |
| 2019-06-04 | 2019-05-31 | 1.252 | 109,666,932 | -36,351 | 2.15% | 137,266,220 |
| 2019-06-03 | 2019-05-30 | 1.224 | 109,703,283 | -5,816 | 2.15% | 134,293,880 |
| 2019-05-31 | 2019-05-29 | 1.210 | 109,709,099 | -21,811 | 2.15% | 132,791,999 |
| 2019-05-28 | 2019-05-24 | 1.210 | 109,730,910 | -43,622 | 2.15% | 132,818,400 |
| 2019-05-24 | 2019-05-22 | 1.224 | 109,774,532 | -42,168 | 2.15% | 134,381,100 |
| 2019-05-23 | 2019-05-21 | 1.210 | 109,816,700 | -20,357 | 2.15% | 132,922,240 |
| 2019-05-21 | 2019-05-17 | 1.224 | 109,837,057 | -14,541 | 2.15% | 134,457,640 |
| 2019-05-20 | 2019-05-16 | 1.265 | 109,851,598 | -14,540 | 2.15% | 139,008,320 |
| 2019-05-14 | 2019-05-09 | 1.265 | 109,866,138 | -17,449 | 2.15% | 139,026,720 |
| 2019-05-10 | 2019-05-08 | 1.293 | 109,883,587 | -65,433 | 2.15% | 142,071,600 |
| 2019-05-08 | 2019-05-06 | 1.293 | 109,949,020 | -65,433 | 2.15% | 142,156,200 |
| 2019-04-30 | 2019-04-26 | 1.348 | 110,014,453 | -55,254 | 2.15% | 148,293,600 |
| 2019-04-29 | 2019-04-25 | 1.362 | 110,069,707 | -29,081 | 2.16% | 149,882,040 |
| 2019-04-24 | 2019-04-18 | 1.375 | 110,098,788 | -65,433 | 2.16% | 151,435,999 |
| 2019-04-23 | 2019-04-17 | 1.403 | 110,164,221 | -11,633 | 2.16% | 154,556,519 |
| 2019-04-18 | 2019-04-16 | 1.375 | 110,175,854 | -808,459 | 2.16% | 151,542,000 |
| 2019-04-17 | 2019-04-15 | 1.375 | 110,984,313 | -1,374,090 | 2.17% | 152,654,000 |
| 2019-04-15 | 2019-04-11 | 1.403 | 112,358,403 | -72,704 | 2.20% | 157,634,880 |
| 2019-04-12 | 2019-04-10 | 1.430 | 112,431,107 | -72,703 | 2.20% | 160,829,761 |
| 2019-04-11 | 2019-04-09 | 1.430 | 112,503,810 | -84,335 | 2.20% | 160,933,760 |
| 2019-04-10 | 2019-04-08 | 1.444 | 112,588,145 | -151,223 | 2.20% | 162,602,999 |
| 2019-04-09 | 2019-04-04 | 1.389 | 112,739,368 | -14,541 | 2.21% | 156,618,680 |
| 2019-04-08 | 2019-04-03 | 1.403 | 112,753,909 | -52,346 | 2.21% | 158,189,760 |
| 2019-04-04 | 2019-04-02 | 1.375 | 112,806,255 | -87,244 | 2.21% | 155,160,000 |
| 2019-04-03 | 2019-04-01 | 1.362 | 112,893,499 | -58,162 | 2.21% | 153,727,200 |
| 2019-04-02 | 2019-03-29 | 1.348 | 112,951,661 | -654,329 | 2.21% | 152,252,800 |
| 2019-04-01 | 2019-03-28 | 1.348 | 113,605,990 | -289,359 | 2.22% | 153,134,800 |
| 2019-03-29 | 2019-03-27 | 1.375 | 113,895,349 | -21,811 | 2.23% | 156,658,001 |
| 2019-03-26 | 2019-03-22 | 1.417 | 113,917,160 | -11,632 | 2.23% | 161,388,641 |
| 2019-03-25 | 2019-03-21 | 1.375 | 113,928,792 | -43,622 | 2.23% | 156,704,000 |
| 2019-03-22 | 2019-03-20 | 1.389 | 113,972,414 | -2,908 | 2.23% | 158,331,640 |
| 2019-03-21 | 2019-03-19 | 1.362 | 113,975,322 | -654,329 | 2.23% | 155,200,320 |
| 2019-03-18 | 2019-03-14 | 1.362 | 114,629,651 | -143,952 | 2.24% | 156,091,320 |
| 2019-03-15 | 2019-03-13 | 1.362 | 114,773,603 | -111,963 | 2.25% | 156,287,340 |
| 2019-03-13 | 2019-03-11 | 1.362 | 114,885,566 | -315,532 | 2.25% | 156,439,800 |
| 2019-03-12 | 2019-03-08 | 1.348 | 115,201,098 | -721,215 | 2.26% | 155,284,920 |
| 2019-03-11 | 2019-03-07 | 1.389 | 115,922,313 | -927,693 | 2.27% | 161,040,460 |
| 2019-03-08 | 2019-03-06 | 1.458 | 116,850,006 | -106,146 | 2.29% | 170,365,320 |
| 2019-03-07 | 2019-03-05 | 1.444 | 116,956,152 | -14,541 | 2.29% | 168,911,399 |
| 2019-03-06 | 2019-03-04 | 1.485 | 116,970,693 | -123,596 | 2.29% | 173,759,040 |
| 2019-03-05 | 2019-03-01 | 1.485 | 117,094,289 | -98,876 | 2.29% | 173,942,641 |
| 2019-03-04 | 2019-02-28 | 1.403 | 117,193,165 | -63,979 | 2.29% | 164,417,880 |
| 2019-03-01 | 2019-02-27 | 1.430 | 117,257,144 | -21,811 | 2.30% | 167,733,280 |
| 2019-02-28 | 2019-02-26 | 1.458 | 117,278,955 | -149,768 | 2.30% | 170,990,721 |
| 2019-02-26 | 2019-02-22 | 1.430 | 117,428,723 | -101,785 | 2.30% | 167,978,720 |
| 2019-02-25 | 2019-02-21 | 1.403 | 117,530,508 | -8,724 | 2.30% | 164,891,161 |
| 2019-02-22 | 2019-02-20 | 1.403 | 117,539,232 | -228,288 | 2.30% | 164,903,400 |
| 2019-02-21 | 2019-02-19 | 1.389 | 117,767,520 | -21,811 | 2.31% | 163,603,840 |
| 2019-02-20 | 2019-02-18 | 1.375 | 117,789,331 | -79,973 | 2.31% | 162,014,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 117,869,304 | -14,541 | 2.31% | 157,260,279 |
| 2019-02-15 | 2019-02-13 | 1.334 | 117,883,845 | -299,537 | 2.31% | 157,279,680 |
| 2019-02-14 | 2019-02-12 | 1.293 | 118,183,382 | -213,748 | 2.31% | 152,802,640 |
| 2019-02-01 | 2019-01-30 | 1.252 | 118,397,130 | -122,141 | 2.32% | 148,193,501 |
| 2019-01-29 | 2019-01-25 | 1.238 | 118,519,271 | -21,811 | 2.32% | 146,716,200 |
| 2019-01-28 | 2019-01-24 | 1.252 | 118,541,082 | -47,984 | 2.32% | 148,373,680 |
| 2019-01-25 | 2019-01-23 | 1.210 | 118,589,066 | -174,488 | 2.32% | 143,540,320 |
| 2019-01-24 | 2019-01-22 | 1.210 | 118,763,554 | -21,811 | 2.33% | 143,751,521 |
| 2019-01-23 | 2019-01-21 | 1.210 | 118,785,365 | -2,012,424 | 2.33% | 143,777,921 |
| 2019-01-22 | 2019-01-18 | 1.224 | 120,797,789 | -20,356 | 2.37% | 147,875,281 |
| 2019-01-21 | 2019-01-17 | 1.210 | 120,818,145 | -1,308,658 | 2.37% | 146,238,399 |
| 2019-01-18 | 2019-01-16 | 1.197 | 122,126,803 | -785,194 | 2.39% | 146,142,600 |
| 2019-01-17 | 2019-01-15 | 1.197 | 122,911,997 | -366,424 | 2.41% | 147,082,200 |
| 2019-01-14 | 2019-01-10 | 1.238 | 123,278,421 | -14,541 | 2.41% | 152,607,600 |
| 2019-01-11 | 2019-01-09 | 1.210 | 123,292,962 | -532,187 | 2.41% | 149,233,920 |
| 2019-01-10 | 2019-01-08 | 1.210 | 123,825,149 | -508,922 | 2.42% | 149,878,080 |
| 2019-01-07 | 2019-01-03 | 1.183 | 124,334,071 | -574,355 | 2.43% | 147,073,760 |
| 2019-01-04 | 2019-01-02 | 1.197 | 124,908,426 | -2,444,281 | 2.45% | 149,471,220 |
| 2018-12-27 | 2018-12-20 | 1.265 | 127,352,707 | -2,908 | 2.49% | 161,154,560 |
| 2018-12-21 | 2018-12-19 | 1.265 | 127,355,615 | -2,909 | 2.49% | 161,158,239 |
| 2018-12-10 | 2018-12-06 | 1.210 | 127,358,524 | -1,478,782 | 2.49% | 154,154,881 |
| 2018-12-05 | 2018-12-03 | 1.238 | 128,837,306 | -79,974 | 2.52% | 159,489,000 |
| 2018-12-04 | 2018-11-30 | 1.197 | 128,917,280 | -738,664 | 2.52% | 154,268,400 |
| 2018-12-03 | 2018-11-29 | 1.197 | 129,655,944 | -2,557,698 | 2.54% | 155,152,320 |
| 2018-11-30 | 2018-11-28 | 1.210 | 132,213,642 | -254,461 | 2.59% | 160,031,520 |
| 2018-11-29 | 2018-11-27 | 1.210 | 132,468,103 | -210,839 | 2.59% | 160,339,520 |
| 2018-11-22 | 2018-11-20 | 1.279 | 132,678,942 | -1,454 | 2.60% | 169,719,420 |
| 2018-11-21 | 2018-11-19 | 1.279 | 132,680,396 | -87,244 | 2.60% | 169,721,280 |
| 2018-11-19 | 2018-11-15 | 1.265 | 132,767,640 | -183,212 | 2.60% | 168,006,720 |
| 2018-11-16 | 2018-11-14 | 1.238 | 132,950,852 | -254,461 | 2.60% | 164,581,200 |
| 2018-11-15 | 2018-11-13 | 1.265 | 133,205,313 | -157,039 | 2.61% | 168,560,560 |
| 2018-11-12 | 2018-11-08 | 1.252 | 133,362,352 | -2,908 | 2.61% | 166,924,940 |
| 2018-11-09 | 2018-11-07 | 1.252 | 133,365,260 | -37,806 | 2.61% | 166,928,580 |
| 2018-11-07 | 2018-11-05 | 1.210 | 133,403,066 | -145,406 | 2.61% | 161,471,200 |
| 2018-11-06 | 2018-11-02 | 1.252 | 133,548,472 | -90,152 | 2.62% | 167,157,900 |
| 2018-11-05 | 2018-11-01 | 1.210 | 133,638,624 | -7,271 | 2.62% | 161,756,320 |
| 2018-10-26 | 2018-10-24 | 1.197 | 133,645,895 | -2,945,932 | 2.62% | 159,926,880 |
| 2018-10-24 | 2018-10-22 | 1.210 | 136,591,827 | -2,909 | 2.67% | 165,330,879 |
| 2018-10-23 | 2018-10-19 | 1.183 | 136,594,736 | -395,505 | 2.67% | 161,576,800 |
| 2018-10-22 | 2018-10-18 | 1.197 | 136,990,241 | -982,947 | 2.68% | 163,928,880 |
| 2018-10-19 | 2018-10-16 | 1.210 | 137,973,188 | -610,707 | 2.70% | 167,002,880 |
| 2018-10-18 | 2018-10-15 | 1.183 | 138,583,895 | -37,805 | 2.71% | 163,929,760 |
| 2018-10-15 | 2018-10-11 | 1.224 | 138,621,700 | -253,007 | 2.71% | 169,694,520 |
| 2018-10-12 | 2018-10-10 | 1.279 | 138,874,707 | -283,543 | 2.72% | 177,644,880 |
| 2018-10-11 | 2018-10-09 | 1.279 | 139,158,250 | -378,056 | 2.72% | 178,007,580 |
| 2018-10-10 | 2018-10-08 | 1.279 | 139,536,306 | -1,096,364 | 2.73% | 178,491,180 |
| 2018-09-28 | 2018-09-26 | 1.375 | 140,632,670 | -14,541 | 2.75% | 193,434,000 |
| 2018-09-21 | 2018-09-19 | 1.279 | 140,647,211 | -558,360 | 2.75% | 179,912,220 |
| 2018-09-20 | 2018-09-18 | 1.307 | 141,205,571 | -21,811 | 2.76% | 184,510,900 |
| 2018-09-19 | 2018-09-17 | 1.279 | 141,227,382 | -29,082 | 2.77% | 180,654,360 |
| 2018-09-17 | 2018-09-13 | 1.252 | 141,256,464 | -110,508 | 2.77% | 176,805,721 |
| 2018-09-13 | 2018-09-11 | 1.265 | 141,366,972 | -15,995 | 2.77% | 178,888,480 |
| 2018-09-12 | 2018-09-10 | 1.238 | 141,382,967 | -65,433 | 2.77% | 175,019,400 |
| 2018-09-06 | 2018-09-04 | 1.320 | 141,448,400 | -284,996 | 2.77% | 186,773,760 |
| 2018-09-05 | 2018-09-03 | 1.293 | 141,733,396 | -40,714 | 2.78% | 183,251,119 |
| 2018-09-03 | 2018-08-30 | 1.238 | 141,774,110 | -21,811 | 2.78% | 175,503,600 |
| 2018-08-31 | 2018-08-29 | 1.197 | 141,795,921 | -363,516 | 2.78% | 169,679,580 |
| 2018-08-29 | 2018-08-27 | 1.197 | 142,159,437 | -72,703 | 2.78% | 170,114,580 |
| 2018-08-27 | 2018-08-23 | 1.183 | 142,232,140 | -523,463 | 2.79% | 168,245,240 |
| 2018-08-24 | 2018-08-22 | 1.169 | 142,755,603 | -727,032 | 2.80% | 166,900,900 |
| 2018-08-23 | 2018-08-21 | 1.169 | 143,482,635 | -37,806 | 2.81% | 167,750,900 |
| 2018-08-22 | 2018-08-20 | 1.155 | 143,520,441 | -52,346 | 2.81% | 165,821,040 |
| 2018-08-20 | 2018-08-16 | 1.142 | 143,572,787 | -340,251 | 2.81% | 163,906,740 |
| 2018-08-17 | 2018-08-15 | 1.183 | 143,913,038 | -228,288 | 2.82% | 170,233,560 |
| 2018-08-16 | 2018-08-14 | 1.238 | 144,141,326 | -221,017 | 2.82% | 178,434,000 |
| 2018-08-15 | 2018-08-13 | 1.238 | 144,362,343 | -235,559 | 2.83% | 178,707,599 |
| 2018-08-14 | 2018-08-10 | 1.265 | 144,597,902 | -175,941 | 2.83% | 182,976,960 |
| 2018-08-10 | 2018-08-08 | 1.265 | 144,773,843 | -79,974 | 2.83% | 183,199,599 |
| 2018-08-09 | 2018-08-07 | 1.265 | 144,853,817 | -119,233 | 2.84% | 183,300,800 |
| 2018-08-08 | 2018-08-06 | 1.265 | 144,973,050 | -274,818 | 2.84% | 183,451,680 |
| 2018-08-06 | 2018-08-02 | 1.362 | 145,247,868 | -173,034 | 2.84% | 197,784,180 |
| 2018-08-03 | 2018-08-01 | 1.334 | 145,420,902 | -283,542 | 2.85% | 194,019,400 |
| 2018-08-02 | 2018-07-31 | 1.334 | 145,704,444 | -30,535 | 2.85% | 194,397,700 |
| 2018-08-01 | 2018-07-30 | 1.348 | 145,734,979 | -14,541 | 2.85% | 196,442,959 |
| 2018-07-30 | 2018-07-26 | 1.348 | 145,749,520 | -1,219,959 | 2.85% | 196,462,560 |
| 2018-07-27 | 2018-07-25 | 1.348 | 146,969,479 | -125,050 | 2.88% | 198,106,999 |
| 2018-07-26 | 2018-07-24 | 1.320 | 147,094,529 | -87,244 | 2.88% | 194,229,120 |
| 2018-07-25 | 2018-07-23 | 1.293 | 147,181,773 | -14,540 | 2.88% | 190,295,480 |
| 2018-07-20 | 2018-07-18 | 1.307 | 147,196,313 | -316,986 | 2.88% | 192,338,899 |
| 2018-07-19 | 2018-07-17 | 1.307 | 147,513,299 | -581,626 | 2.89% | 192,753,100 |
| 2018-07-18 | 2018-07-16 | 1.307 | 148,094,925 | -1,449,701 | 2.90% | 193,513,100 |
| 2018-07-17 | 2018-07-13 | 1.334 | 149,544,626 | -322,802 | 2.93% | 199,521,240 |
| 2018-07-13 | 2018-07-11 | 1.307 | 149,867,428 | -11,633 | 2.93% | 195,829,200 |
| 2018-07-11 | 2018-07-09 | 1.348 | 149,879,061 | -693,588 | 2.93% | 202,028,960 |
| 2018-07-10 | 2018-07-06 | 1.320 | 150,572,649 | -1,635,822 | 2.95% | 198,821,760 |
| 2018-07-09 | 2018-07-05 | 1.320 | 152,208,471 | -1,022,206 | 2.98% | 200,981,760 |
| 2018-07-06 | 2018-07-04 | 1.320 | 153,230,677 | -1,659,087 | 3.00% | 202,331,519 |
| 2018-07-05 | 2018-07-03 | 1.293 | 154,889,764 | -1,090,548 | 3.03% | 200,261,360 |
| 2018-07-04 | 2018-06-29 | 1.279 | 155,980,312 | -1,352,279 | 3.05% | 199,525,920 |
| 2018-07-03 | 2018-06-28 | 1.265 | 157,332,591 | -1,003,304 | 3.08% | 199,091,680 |
| 2018-06-29 | 2018-06-27 | 1.279 | 158,335,895 | -1,760,871 | 3.10% | 202,539,120 |
| 2018-06-28 | 2018-06-26 | 1.279 | 160,096,766 | -908,790 | 3.13% | 204,791,580 |
| 2018-06-27 | 2018-06-25 | 1.307 | 161,005,556 | -1,077,461 | 3.15% | 210,383,201 |
| 2018-06-26 | 2018-06-22 | 1.293 | 162,083,017 | -581,625 | 3.17% | 209,561,720 |
| 2018-06-25 | 2018-06-21 | 1.307 | 162,664,642 | -21,811 | 3.19% | 212,551,100 |
| 2018-06-22 | 2018-06-20 | 1.320 | 162,686,453 | -45,076 | 3.19% | 214,817,280 |
| 2018-06-21 | 2018-06-19 | 1.334 | 162,731,529 | -1,093,456 | 3.19% | 217,115,100 |
| 2018-06-20 | 2018-06-15 | 1.403 | 163,824,985 | -8,724 | 3.21% | 229,840,680 |
| 2018-06-19 | 2018-06-14 | 1.375 | 163,833,709 | -155,585 | 3.21% | 225,346,000 |
| 2018-06-15 | 2018-06-13 | 1.417 | 163,989,294 | -72,703 | 3.21% | 232,326,800 |
| 2018-06-13 | 2018-06-11 | 1.430 | 164,061,997 | -95,968 | 3.21% | 234,686,400 |
| 2018-06-11 | 2018-06-07 | 1.417 | 164,157,965 | -194,845 | 3.21% | 232,565,759 |
| 2018-06-08 | 2018-06-06 | 1.444 | 164,352,810 | -72,703 | 3.22% | 237,363,000 |
| 2018-06-07 | 2018-06-05 | 1.444 | 164,425,513 | -52,346 | 3.22% | 237,468,000 |
| 2018-06-05 | 2018-06-01 | 1.472 | 164,477,859 | -4,363 | 3.22% | 242,068,239 |
| 2018-06-01 | 2018-05-30 | 1.444 | 164,482,222 | -145,406 | 3.22% | 237,549,901 |
| 2018-05-31 | 2018-05-29 | 1.458 | 164,627,628 | -43,622 | 3.22% | 240,024,280 |
| 2018-05-29 | 2018-05-25 | 1.472 | 164,671,250 | -8,724 | 3.22% | 242,352,860 |
| 2018-05-28 | 2018-05-24 | 1.444 | 164,679,974 | -254,461 | 3.22% | 237,835,500 |
| 2018-05-25 | 2018-05-23 | 1.417 | 164,934,435 | -225,380 | 3.23% | 233,665,799 |
| 2018-05-24 | 2018-05-21 | 1.430 | 165,159,815 | -916,060 | 3.23% | 236,256,800 |
| 2018-05-23 | 2018-05-18 | 1.389 | 166,075,875 | -145,407 | 3.25% | 230,714,300 |
| 2018-05-15 | 2018-05-11 | 1.389 | 166,221,282 | -78,519 | 3.25% | 230,916,300 |
| 2018-05-14 | 2018-05-10 | 1.348 | 166,299,801 | -159,947 | 3.26% | 224,163,240 |
| 2018-05-10 | 2018-05-08 | 1.348 | 166,459,748 | -72,703 | 3.26% | 224,378,840 |
| 2018-05-09 | 2018-05-07 | 1.320 | 166,532,451 | -109,055 | 3.26% | 219,895,680 |
| 2018-05-04 | 2018-05-02 | 1.348 | 166,641,506 | -241,375 | 3.26% | 224,623,840 |
| 2018-04-27 | 2018-04-25 | 1.293 | 166,882,881 | -7,270 | 3.27% | 215,767,600 |
| 2018-04-26 | 2018-04-24 | 1.279 | 166,890,151 | -13,087 | 3.27% | 213,481,500 |
| 2018-04-25 | 2018-04-23 | 1.265 | 166,903,238 | -4,362 | 3.27% | 211,202,561 |
| 2018-04-24 | 2018-04-20 | 1.307 | 166,907,600 | -373,694 | 3.27% | 218,095,300 |
| 2018-04-23 | 2018-04-19 | 1.320 | 167,281,294 | -1,084,732 | 3.28% | 220,884,480 |
| 2018-04-20 | 2018-04-18 | 1.307 | 168,366,026 | -1,526,766 | 3.30% | 220,001,001 |
| 2018-04-19 | 2018-04-17 | 1.307 | 169,892,792 | -1,845,207 | 3.33% | 221,996,000 |
| 2018-04-18 | 2018-04-16 | 1.293 | 171,737,999 | -1,392,993 | 3.36% | 222,044,920 |
| 2018-04-17 | 2018-04-13 | 1.375 | 173,130,992 | -1,456,972 | 3.39% | 238,134,000 |
| 2018-04-12 | 2018-04-10 | 1.362 | 174,587,964 | -900,065 | 3.42% | 237,736,620 |
| 2018-04-11 | 2018-04-09 | 1.334 | 175,488,029 | -42,168 | 3.44% | 234,134,720 |
| 2018-04-04 | 2018-03-29 | 1.375 | 175,530,197 | -235,558 | 3.44% | 241,434,000 |
| 2018-03-28 | 2018-03-26 | 1.348 | 175,765,755 | -157,039 | 3.44% | 236,922,840 |
| 2018-03-23 | 2018-03-21 | 1.375 | 175,922,794 | -18,903 | 3.44% | 241,974,000 |
| 2018-03-22 | 2018-03-20 | 1.403 | 175,941,697 | -4,362 | 3.45% | 246,840,000 |
| 2018-03-21 | 2018-03-19 | 1.430 | 175,946,059 | -273,364 | 3.45% | 251,686,240 |
| 2018-03-19 | 2018-03-15 | 1.472 | 176,219,423 | -15,995 | 3.45% | 259,348,740 |
| 2018-03-16 | 2018-03-14 | 1.485 | 176,235,418 | -43,622 | 3.45% | 261,796,320 |
| 2018-03-15 | 2018-03-13 | 1.485 | 176,279,040 | -17,448 | 3.45% | 261,861,120 |
| 2018-03-13 | 2018-03-09 | 1.458 | 176,296,488 | -43,622 | 3.45% | 257,037,279 |
| 2018-03-08 | 2018-03-06 | 1.499 | 176,340,110 | -72,704 | 3.45% | 264,377,319 |
| 2018-03-06 | 2018-03-02 | 1.499 | 176,412,814 | -50,892 | 3.45% | 264,486,321 |
| 2018-03-02 | 2018-02-28 | 1.527 | 176,463,706 | -40,714 | 3.46% | 269,416,980 |
| 2018-02-26 | 2018-02-22 | 1.485 | 176,504,420 | -161,401 | 3.46% | 262,195,921 |
| 2018-02-14 | 2018-02-12 | 1.472 | 176,665,821 | -856,443 | 3.46% | 260,005,721 |
| 2018-02-13 | 2018-02-09 | 1.485 | 177,522,264 | -343,159 | 3.48% | 263,707,920 |
| 2018-02-09 | 2018-02-07 | 1.623 | 177,865,423 | -735,756 | 3.48% | 288,682,280 |
| 2018-02-08 | 2018-02-06 | 1.623 | 178,601,179 | -934,963 | 3.50% | 289,876,440 |
| 2018-02-07 | 2018-02-05 | 1.637 | 179,536,142 | -2,908 | 3.52% | 293,863,360 |
| 2018-02-06 | 2018-02-02 | 1.664 | 179,539,050 | -1,454 | 3.52% | 298,807,080 |
| 2018-02-05 | 2018-02-01 | 1.637 | 179,540,504 | -4,929,276 | 3.52% | 293,870,499 |
| 2018-02-02 | 2018-01-31 | 1.678 | 184,469,780 | -161,401 | 3.61% | 309,550,600 |
| 2018-02-01 | 2018-01-30 | 1.733 | 184,631,181 | -94,514 | 3.62% | 319,979,520 |
| 2018-01-31 | 2018-01-29 | 1.829 | 184,725,695 | -120,687 | 3.62% | 337,929,060 |
| 2018-01-30 | 2018-01-26 | 1.884 | 184,846,382 | -418,771 | 3.62% | 348,319,759 |
| 2018-01-29 | 2018-01-25 | 1.898 | 185,265,153 | -799,735 | 3.63% | 351,657,120 |
| 2018-01-26 | 2018-01-24 | 1.953 | 186,064,888 | -23,265 | 3.64% | 363,412,080 |
| 2018-01-25 | 2018-01-23 | 1.912 | 186,088,153 | -3,454,855 | 3.64% | 355,778,840 |
| 2018-01-24 | 2018-01-22 | 1.994 | 189,543,008 | -181,758 | 3.71% | 378,026,600 |
| 2018-01-23 | 2018-01-19 | 1.981 | 189,724,766 | -90,152 | 3.71% | 375,779,520 |
| 2018-01-22 | 2018-01-18 | 2.036 | 189,814,918 | -3,864,901 | 3.72% | 386,401,360 |
| 2018-01-19 | 2018-01-17 | 1.884 | 193,679,819 | -290,813 | 3.79% | 364,965,260 |
| 2018-01-18 | 2018-01-16 | 1.884 | 193,970,632 | -1,153,072 | 3.80% | 365,513,261 |
| 2018-01-17 | 2018-01-15 | 1.816 | 195,123,704 | -526,371 | 3.82% | 354,266,880 |
| 2018-01-16 | 2018-01-12 | 1.857 | 195,650,075 | -1,144,348 | 3.83% | 363,295,800 |
| 2018-01-15 | 2018-01-11 | 1.774 | 196,794,423 | -562,723 | 3.85% | 349,179,780 |
| 2018-01-12 | 2018-01-10 | 1.774 | 197,357,146 | -1,177,791 | 3.86% | 350,178,240 |
| 2018-01-11 | 2018-01-09 | 1.802 | 198,534,937 | -159,947 | 3.89% | 357,729,559 |
| 2018-01-10 | 2018-01-08 | 1.788 | 198,694,884 | -174,488 | 3.89% | 355,284,799 |
| 2018-01-09 | 2018-01-05 | 1.843 | 198,869,372 | -1,157,435 | 3.89% | 366,538,240 |
| 2018-01-08 | 2018-01-04 | 1.816 | 200,026,807 | -11,632 | 3.92% | 363,168,961 |
| 2018-01-05 | 2018-01-03 | 1.788 | 200,038,439 | -11,633 | 3.92% | 357,687,200 |
| 2018-01-04 | 2018-01-02 | 1.761 | 200,050,072 | -453,667 | 3.92% | 352,204,801 |
| 2018-01-03 | 2017-12-29 | 1.788 | 200,503,739 | -161,402 | 3.93% | 358,519,199 |
| 2018-01-02 | 2017-12-28 | 1.816 | 200,665,141 | -964,044 | 3.93% | 364,327,921 |
| 2017-12-29 | 2017-12-27 | 1.678 | 201,629,185 | -290,812 | 3.95% | 338,345,041 |
| 2017-12-28 | 2017-12-22 | 1.651 | 201,919,997 | -186,121 | 3.95% | 333,278,399 |
| 2017-12-27 | 2017-12-21 | 1.651 | 202,106,118 | -165,763 | 3.96% | 333,585,601 |
| 2017-12-22 | 2017-12-20 | 1.582 | 202,271,881 | -4,362 | 3.96% | 319,948,400 |
| 2017-12-19 | 2017-12-15 | 1.582 | 202,276,243 | -657,237 | 3.96% | 319,955,300 |
| 2017-12-18 | 2017-12-14 | 1.692 | 202,933,480 | -587,441 | 3.97% | 343,324,980 |
| 2017-12-15 | 2017-12-13 | 1.623 | 203,520,921 | -116,326 | 3.99% | 330,322,119 |
| 2017-12-14 | 2017-12-12 | 1.554 | 203,637,247 | -101,784 | 3.99% | 316,506,221 |
| 2017-12-13 | 2017-12-11 | 1.513 | 203,739,031 | -1,800,131 | 3.99% | 308,257,400 |
| 2017-12-12 | 2017-12-08 | 1.554 | 205,539,162 | -1,454 | 4.02% | 319,462,300 |
| 2017-12-11 | 2017-12-07 | 1.554 | 205,540,616 | -87,244 | 4.02% | 319,464,560 |
| 2017-12-08 | 2017-12-06 | 1.596 | 205,627,860 | -7,270 | 4.03% | 328,085,121 |
| 2017-12-07 | 2017-12-05 | 1.623 | 205,635,130 | -62,525 | 4.03% | 333,753,560 |
| 2017-12-06 | 2017-12-04 | 1.623 | 205,697,655 | -7,270 | 4.03% | 333,855,041 |
| 2017-12-05 | 2017-12-01 | 1.609 | 205,704,925 | -50,892 | 4.03% | 331,037,460 |
| 2017-12-01 | 2017-11-29 | 1.623 | 205,755,817 | -7,271 | 4.03% | 333,949,440 |
| 2017-11-30 | 2017-11-28 | 1.651 | 205,763,088 | -7,270 | 4.03% | 339,621,601 |
| 2017-11-28 | 2017-11-24 | 1.637 | 205,770,358 | -370,786 | 4.03% | 336,803,320 |
| 2017-11-27 | 2017-11-23 | 1.623 | 206,141,144 | -585,988 | 4.04% | 334,574,840 |
| 2017-11-24 | 2017-11-22 | 1.596 | 206,727,132 | -205,023 | 4.05% | 329,839,040 |
| 2017-11-23 | 2017-11-21 | 1.568 | 206,932,155 | -125,049 | 4.05% | 324,473,641 |
| 2017-11-22 | 2017-11-20 | 1.596 | 207,057,204 | -460,938 | 4.05% | 330,365,680 |
| 2017-11-21 | 2017-11-17 | 1.596 | 207,518,142 | -312,624 | 4.06% | 331,101,120 |
| 2017-11-20 | 2017-11-16 | 1.664 | 207,830,766 | -101,784 | 4.07% | 345,893,020 |
| 2017-11-17 | 2017-11-15 | 1.706 | 207,932,550 | -8,725 | 4.07% | 354,642,479 |
| 2017-11-16 | 2017-11-14 | 1.747 | 207,941,275 | -1,235,954 | 4.07% | 363,237,780 |
| 2017-11-15 | 2017-11-13 | 1.733 | 209,177,229 | -170,125 | 4.10% | 362,519,640 |
| 2017-11-14 | 2017-11-10 | 1.719 | 209,347,354 | -154,131 | 4.10% | 359,934,999 |
| 2017-11-13 | 2017-11-09 | 1.706 | 209,501,485 | -149,769 | 4.10% | 357,318,400 |
| 2017-11-10 | 2017-11-08 | 1.747 | 209,651,254 | -257,369 | 4.11% | 366,224,821 |
| 2017-11-09 | 2017-11-07 | 1.761 | 209,908,623 | -100,330 | 4.11% | 369,561,600 |
| 2017-11-08 | 2017-11-06 | 1.802 | 210,008,953 | -111,963 | 4.11% | 378,403,980 |
| 2017-11-07 | 2017-11-03 | 1.788 | 210,120,916 | -65,433 | 4.11% | 375,715,600 |
| 2017-11-06 | 2017-11-02 | 1.857 | 210,186,349 | -727,032 | 4.12% | 390,287,700 |
| 2017-11-03 | 2017-11-01 | 1.857 | 210,913,381 | -66,887 | 4.13% | 391,637,700 |
| 2017-11-02 | 2017-10-31 | 1.898 | 210,980,268 | -161,401 | 4.13% | 400,467,720 |
| 2017-11-01 | 2017-10-30 | 1.871 | 211,141,669 | -154,131 | 4.13% | 394,965,760 |
| 2017-10-31 | 2017-10-27 | 1.871 | 211,295,800 | -411,500 | 4.14% | 395,254,081 |
| 2017-10-30 | 2017-10-26 | 1.967 | 211,707,300 | -8,680,759 | 4.15% | 416,407,421 |
| 2017-10-27 | 2017-10-25 | 2.022 | 220,388,059 | -3,046,264 | 4.32% | 445,606,979 |
| 2017-10-26 | 2017-10-24 | 2.270 | 223,434,323 | -2,042,959 | 4.38% | 507,084,601 |
| 2017-10-25 | 2017-10-23 | 2.421 | 225,477,282 | -3,097,155 | 4.42% | 545,835,840 |
| 2017-10-24 | 2017-10-20 | 2.462 | 228,574,437 | -10,564,500 | 4.48% | 562,765,259 |
| 2017-10-23 | 2017-10-19 | 2.091 | 239,138,937 | -1,787,044 | 4.68% | 499,966,001 |
| 2017-10-20 | 2017-10-18 | 2.159 | 240,925,981 | -6,323,722 | 4.72% | 520,271,310 |
| 2017-10-19 | 2017-10-17 | 1.953 | 247,249,703 | -2,026,965 | 4.84% | 482,915,019 |
| 2017-10-18 | 2017-10-16 | 1.953 | 249,276,668 | -2,530,071 | 4.88% | 486,873,980 |
| 2017-10-17 | 2017-10-13 | 2.036 | 251,806,739 | -2,960,473 | 4.93% | 512,596,520 |
| 2017-10-16 | 2017-10-12 | 1.994 | 254,767,212 | -4,328,748 | 4.99% | 508,110,449 |
| 2017-10-13 | 2017-10-11 | 2.022 | 259,095,960 | -2,402,113 | 5.07% | 523,871,251 |
| 2017-10-12 | 2017-10-10 | 2.022 | 261,498,073 | -6,749,763 | 5.12% | 528,728,130 |
| 2017-10-11 | 2017-10-09 | 2.063 | 268,247,836 | -8,097,680 | 5.25% | 553,444,500 |
| 2017-09-29 | 2017-09-27 | 1.774 | 276,345,516 | -282,089 | 5.41% | 490,330,289 |
| 2017-09-28 | 2017-09-26 | 1.747 | 276,627,605 | -1,113,812 | 5.42% | 483,221,031 |
| 2017-09-27 | 2017-09-25 | 1.733 | 277,741,417 | -1,153,073 | 5.44% | 481,346,459 |
| 2017-09-26 | 2017-09-22 | 1.761 | 278,894,490 | -719,761 | 5.46% | 491,016,960 |
| 2017-09-25 | 2017-09-21 | 1.802 | 279,614,251 | -8,436,477 | 5.48% | 503,822,069 |
| 2017-09-22 | 2017-09-20 | 1.843 | 288,050,728 | -25,893,238 | 5.64% | 530,909,339 |
| 2017-09-21 | 2017-09-19 | 1.651 | 313,943,966 | -1,304,295 | 6.15% | 518,179,200 |
| 2017-09-20 | 2017-09-18 | 1.609 | 315,248,261 | -3,479,574 | 6.17% | 507,323,700 |
| 2017-09-19 | 2017-09-15 | 1.609 | 318,727,835 | -2,297,421 | 6.24% | 512,923,319 |
| 2017-09-18 | 2017-09-14 | 1.554 | 321,025,256 | -1,262,127 | 6.29% | 498,958,280 |
| 2017-09-15 | 2017-09-13 | 1.554 | 322,287,383 | -122,141 | 6.31% | 500,919,960 |
| 2017-09-14 | 2017-09-12 | 1.568 | 322,409,524 | -8,613,873 | 6.31% | 505,544,399 |
| 2017-09-13 | 2017-09-11 | 1.541 | 331,023,397 | -2,969,198 | 6.48% | 509,944,960 |
| 2017-09-12 | 2017-09-08 | 1.582 | 333,992,595 | -2,031,327 | 6.54% | 528,300,800 |
| 2017-09-11 | 2017-09-07 | 1.554 | 336,023,922 | -1,467,150 | 6.58% | 522,270,180 |
| 2017-09-08 | 2017-09-06 | 1.541 | 337,491,072 | -2,441,373 | 6.61% | 519,908,480 |
| 2017-09-07 | 2017-09-05 | 1.527 | 339,932,445 | -1,784,136 | 6.66% | 518,993,820 |
| 2017-09-06 | 2017-09-04 | 1.499 | 341,716,581 | -860,806 | 6.69% | 512,317,440 |
| 2017-09-05 | 2017-09-01 | 1.513 | 342,577,387 | -1,923,726 | 6.71% | 518,320,000 |
| 2017-09-04 | 2017-08-31 | 1.485 | 344,501,113 | +125,050 | 6.75% | 511,753,680 |
| 2017-09-01 | 2017-08-30 | 1.458 | 344,376,063 | -1,131,262 | 6.74% | 502,094,439 |
| 2017-08-31 | 2017-08-29 | 1.430 | 345,507,325 | -1,516,588 | 6.77% | 494,239,200 |
| 2017-08-30 | 2017-08-28 | 1.444 | 347,023,913 | -923,331 | 6.80% | 501,181,800 |
| 2017-08-29 | 2017-08-25 | 1.472 | 347,947,244 | -322,802 | 6.81% | 512,087,021 |
| 2017-08-28 | 2017-08-24 | 1.458 | 348,270,046 | -1,086,185 | 6.82% | 507,771,800 |
| 2017-08-25 | 2017-08-22 | 1.444 | 349,356,231 | -266,094 | 6.84% | 504,550,200 |
| 2017-08-24 | 2017-08-21 | 1.430 | 349,622,325 | +657,237 | 6.85% | 500,125,600 |
| 2017-08-22 | 2017-08-18 | 1.444 | 348,965,088 | +88,698 | 6.83% | 503,985,300 |
| 2017-08-21 | 2017-08-17 | 1.458 | 348,876,390 | +1,092,001 | 6.83% | 508,655,840 |
| 2017-08-18 | 2017-08-16 | 1.444 | 347,784,389 | +766,292 | 6.81% | 502,280,101 |
| 2017-08-17 | 2017-08-15 | 1.458 | 347,018,097 | -446,398 | 6.79% | 505,946,480 |
| 2017-08-16 | 2017-08-14 | 1.472 | 347,464,495 | -729,939 | 6.80% | 511,376,541 |
| 2017-08-15 | 2017-08-11 | 1.417 | 348,194,434 | +170,125 | 6.82% | 493,293,779 |
| 2017-08-14 | 2017-08-10 | 1.513 | 348,024,309 | +341,705 | 6.81% | 526,561,200 |
| 2017-08-11 | 2017-08-09 | 1.568 | 347,682,604 | +594,712 | 6.81% | 545,173,080 |
| 2017-08-10 | 2017-08-08 | 1.541 | 347,087,892 | +311,170 | 6.80% | 534,692,480 |
| 2017-08-09 | 2017-08-07 | 1.568 | 346,776,722 | -383,873 | 6.79% | 543,752,639 |
| 2017-08-08 | 2017-08-04 | 1.527 | 347,160,595 | -773,562 | 6.80% | 530,029,440 |
| 2017-08-07 | 2017-08-03 | 1.527 | 347,934,157 | +314,078 | 6.81% | 531,210,480 |
| 2017-08-04 | 2017-08-02 | 1.527 | 347,620,079 | -1,371,182 | 6.81% | 530,730,959 |
| 2017-08-03 | 2017-08-01 | 1.527 | 348,991,261 | -2,185,458 | 6.83% | 532,824,419 |
| 2017-08-02 | 2017-07-31 | 1.485 | 351,176,719 | -136,682 | 6.88% | 521,670,240 |
| 2017-08-01 | 2017-07-28 | 1.485 | 351,313,401 | -180,304 | 6.88% | 521,873,280 |
| 2017-07-31 | 2017-07-27 | 1.458 | 351,493,705 | -411,500 | 6.88% | 512,471,840 |
| 2017-07-28 | 2017-07-26 | 1.472 | 351,905,205 | +318,440 | 6.89% | 517,912,100 |
| 2017-07-27 | 2017-07-25 | 1.430 | 351,586,765 | +697,951 | 6.88% | 502,935,680 |
| 2017-07-26 | 2017-07-24 | 1.458 | 350,888,814 | +1,792,860 | 6.87% | 511,589,920 |
| 2017-07-25 | 2017-07-21 | 1.458 | 349,095,954 | -199,207 | 6.84% | 508,975,960 |
| 2017-07-24 | 2017-07-20 | 1.458 | 349,295,161 | -184,666 | 6.84% | 509,266,401 |
| 2017-07-21 | 2017-07-19 | 1.444 | 349,479,827 | -722,669 | 6.84% | 504,728,700 |
| 2017-07-20 | 2017-07-18 | 1.417 | 350,202,496 | -863,714 | 6.86% | 496,138,640 |
| 2017-07-19 | 2017-07-17 | 1.444 | 351,066,210 | -1,452,610 | 6.87% | 507,019,800 |
| 2017-07-18 | 2017-07-14 | 1.485 | 352,518,820 | -126,503 | 6.90% | 523,663,921 |
| 2017-07-17 | 2017-07-13 | 1.485 | 352,645,323 | +283,542 | 6.91% | 523,851,840 |
| 2017-07-14 | 2017-07-12 | 1.458 | 352,361,781 | -1,949,899 | 6.90% | 513,737,480 |
| 2017-07-13 | 2017-07-11 | 1.527 | 354,311,680 | -3,121,875 | 6.94% | 540,947,400 |
| 2017-07-12 | 2017-07-10 | 1.485 | 357,433,555 | -87,243 | 7.00% | 530,964,721 |
| 2017-07-11 | 2017-07-07 | 1.472 | 357,520,798 | +727,031 | 7.00% | 526,176,779 |
| 2017-07-10 | 2017-07-06 | 1.472 | 356,793,767 | -399,867 | 6.99% | 525,106,780 |
| 2017-07-07 | 2017-07-05 | 1.444 | 357,193,634 | -13,087 | 6.99% | 515,869,200 |
| 2017-07-06 | 2017-07-04 | 1.458 | 357,206,721 | +36,352 | 6.99% | 520,801,320 |
| 2017-07-05 | 2017-07-03 | 1.485 | 357,170,369 | -5,438,198 | 6.99% | 530,573,760 |
| 2017-07-04 | 2017-06-30 | 1.362 | 362,608,567 | +591,804 | 7.10% | 493,764,480 |
| 2017-07-03 | 2017-06-29 | 1.389 | 362,016,763 | -1,398,809 | 7.09% | 502,917,380 |
| 2017-06-30 | 2017-06-28 | 1.375 | 363,415,572 | +308,261 | 7.12% | 499,862,000 |
| 2017-06-29 | 2017-06-27 | 1.375 | 363,107,311 | +245,737 | 7.11% | 499,438,000 |
| 2017-06-28 | 2017-06-26 | 1.403 | 362,861,574 | -536,550 | 7.11% | 509,082,000 |
| 2017-06-27 | 2017-06-23 | 1.389 | 363,398,124 | -805,551 | 7.12% | 504,836,381 |
| 2017-06-26 | 2017-06-22 | 1.348 | 364,203,675 | +129,412 | 7.13% | 490,927,080 |
| 2017-06-23 | 2017-06-21 | 1.362 | 364,074,263 | +84,336 | 7.13% | 495,760,320 |
| 2017-06-22 | 2017-06-20 | 1.362 | 363,989,927 | -1,102,181 | 7.13% | 495,645,479 |
| 2017-06-21 | 2017-06-19 | 1.348 | 365,092,108 | -61,070 | 7.15% | 492,124,640 |
| 2017-06-20 | 2017-06-16 | 1.362 | 365,153,178 | -161,401 | 7.15% | 497,229,480 |
| 2017-06-19 | 2017-06-15 | 1.362 | 365,314,579 | +337,342 | 7.15% | 497,449,259 |
| 2017-06-16 | 2017-06-14 | 1.362 | 364,977,237 | +1,283,939 | 7.15% | 496,989,900 |
| 2017-06-15 | 2017-06-13 | 1.348 | 363,693,298 | +584,533 | 7.12% | 490,239,119 |
| 2017-06-14 | 2017-06-12 | 1.362 | 363,108,765 | -501,652 | 7.11% | 494,445,600 |
| 2017-06-13 | 2017-06-09 | 1.375 | 363,610,417 | -987,309 | 7.12% | 500,130,000 |
| 2017-06-12 | 2017-06-08 | 1.375 | 364,597,726 | -474,025 | 7.14% | 501,488,000 |
| 2017-06-09 | 2017-06-07 | 1.375 | 365,071,751 | -1,310,111 | 7.15% | 502,140,000 |
| 2017-06-08 | 2017-06-06 | 1.334 | 366,381,862 | +613,615 | 7.17% | 488,823,740 |
| 2017-06-07 | 2017-06-05 | 1.348 | 365,768,247 | +1,131,261 | 7.16% | 493,036,040 |
| 2017-06-06 | 2017-06-02 | 1.334 | 364,636,986 | +1,528,221 | 7.14% | 486,495,740 |
| 2017-06-05 | 2017-06-01 | 1.320 | 363,108,765 | -1,422,074 | 7.11% | 479,462,400 |
| 2017-06-02 | 2017-05-31 | 1.348 | 364,530,839 | +1,933,904 | 7.14% | 491,368,080 |
| 2017-05-26 | 2017-05-24 | 1.362 | 362,596,935 | -679,047 | 7.10% | 493,748,641 |
| 2017-05-25 | 2017-05-23 | 1.362 | 363,275,982 | +798,281 | 7.11% | 494,673,300 |
| 2017-05-24 | 2017-05-22 | 1.375 | 362,477,701 | -1,302,841 | 7.10% | 498,572,000 |
| 2017-05-23 | 2017-05-19 | 1.389 | 363,780,542 | -1,109,451 | 7.12% | 505,367,640 |
| 2017-05-22 | 2017-05-18 | 1.375 | 364,889,993 | +668,869 | 7.14% | 501,890,000 |
| 2017-05-19 | 2017-05-17 | 1.403 | 364,221,124 | +792,465 | 7.13% | 510,989,401 |
| 2017-05-18 | 2017-05-16 | 1.403 | 363,428,659 | +5,321,873 | 7.12% | 509,877,600 |
| 2017-05-17 | 2017-05-15 | 1.375 | 358,106,786 | +870,984 | 7.01% | 492,560,000 |
| 2017-05-16 | 2017-05-12 | 1.389 | 357,235,802 | +1,475,875 | 7.00% | 496,275,620 |
| 2017-05-15 | 2017-05-11 | 1.403 | 355,759,927 | +1,544,215 | 6.97% | 499,118,639 |
| 2017-05-12 | 2017-05-10 | 1.375 | 354,215,712 | +1,352,279 | 6.94% | 487,208,000 |
| 2017-05-11 | 2017-05-09 | 1.362 | 352,863,433 | -529,279 | 6.91% | 480,494,520 |
| 2017-05-10 | 2017-05-08 | 1.334 | 353,392,712 | +1,193,786 | 6.92% | 471,493,720 |
| 2017-05-09 | 2017-05-05 | 1.375 | 352,198,926 | +833,179 | 6.90% | 484,434,000 |
| 2017-05-08 | 2017-05-04 | 1.389 | 351,365,747 | +2,018,240 | 6.88% | 488,120,880 |
| 2017-05-05 | 2017-05-02 | 1.417 | 349,347,507 | -2,403,567 | 6.84% | 494,927,360 |
| 2017-05-04 | 2017-04-28 | 1.430 | 351,751,074 | +1,611,102 | 6.89% | 503,170,720 |
| 2017-05-02 | 2017-04-27 | 1.375 | 350,139,972 | -453,667 | 6.86% | 481,602,001 |
| 2017-04-28 | 2017-04-26 | 1.375 | 350,593,639 | +421,678 | 6.86% | 482,225,999 |
| 2017-04-27 | 2017-04-25 | 1.389 | 350,171,961 | -354,792 | 6.86% | 486,462,460 |
| 2017-04-26 | 2017-04-24 | 1.348 | 350,526,753 | +222,472 | 6.86% | 472,491,321 |
| 2017-04-25 | 2017-04-21 | 1.362 | 350,304,281 | +119,233 | 6.86% | 477,009,720 |
| 2017-04-24 | 2017-04-20 | 1.389 | 350,185,048 | +66,887 | 6.86% | 486,480,641 |
| 2017-04-21 | 2017-04-19 | 1.403 | 350,118,161 | +1,589,292 | 6.86% | 491,203,441 |
| 2017-04-20 | 2017-04-18 | 1.417 | 348,528,869 | -1,739,060 | 6.82% | 493,767,580 |
| 2017-04-19 | 2017-04-13 | 1.458 | 350,267,929 | -721,216 | 6.86% | 510,684,680 |
| 2017-04-18 | 2017-04-12 | 1.472 | 350,989,145 | +58,163 | 6.87% | 516,563,900 |
| 2017-04-13 | 2017-04-11 | 1.485 | 350,930,982 | +1,362,457 | 6.87% | 521,305,200 |
| 2017-04-12 | 2017-04-10 | 1.472 | 349,568,525 | +2,364,308 | 6.84% | 514,473,121 |
| 2017-04-11 | 2017-04-07 | 1.444 | 347,204,217 | +3,244,016 | 6.80% | 501,442,200 |
| 2017-04-10 | 2017-04-06 | 1.444 | 343,960,201 | +1,228,684 | 6.74% | 496,757,100 |
| 2017-04-07 | 2017-04-05 | 1.444 | 342,731,517 | +11,319,885 | 6.71% | 494,982,599 |
| 2017-03-31 | 2017-03-29 | 1.609 | 331,411,632 | -1,256,311 | 6.49% | 533,335,140 |
| 2017-03-30 | 2017-03-28 | 1.568 | 332,667,943 | +2,192,728 | 6.51% | 521,629,800 |
| 2017-03-29 | 2017-03-27 | 1.568 | 330,475,215 | +154,130 | 6.47% | 518,191,560 |
| 2017-03-28 | 2017-03-24 | 1.623 | 330,321,085 | -1,087,639 | 6.47% | 536,123,561 |
| 2017-03-27 | 2017-03-23 | 1.623 | 331,408,724 | +82,881 | 6.49% | 537,888,840 |
| 2017-03-24 | 2017-03-22 | 1.609 | 331,325,843 | -490,019 | 6.49% | 533,197,081 |
| 2017-03-23 | 2017-03-21 | 1.651 | 331,815,862 | +234,104 | 6.50% | 547,677,600 |
| 2017-03-22 | 2017-03-20 | 1.651 | 331,581,758 | +2,681,294 | 6.49% | 547,291,200 |
| 2017-03-21 | 2017-03-17 | 1.623 | 328,900,464 | +462,392 | 6.44% | 533,817,839 |
| 2017-03-20 | 2017-03-16 | 1.651 | 328,438,072 | -55,255 | 6.43% | 542,102,400 |
| 2017-03-17 | 2017-03-15 | 1.623 | 328,493,327 | -309,715 | 6.43% | 533,157,041 |
| 2017-03-16 | 2017-03-14 | 1.637 | 328,803,042 | +1,442,431 | 6.44% | 538,182,260 |
| 2017-03-15 | 2017-03-13 | 1.609 | 327,360,611 | +5,305,878 | 6.41% | 526,815,900 |
| 2017-03-14 | 2017-03-10 | 1.582 | 322,054,733 | +4,820,221 | 6.31% | 509,417,800 |
| 2017-03-13 | 2017-03-09 | 1.609 | 317,234,512 | +8,484,461 | 6.21% | 510,520,140 |
| 2017-03-10 | 2017-03-08 | 1.651 | 308,750,051 | +5,150,293 | 6.05% | 509,606,400 |
| 2017-03-09 | 2017-03-07 | 1.678 | 303,599,758 | +1,240,317 | 5.94% | 509,457,361 |
| 2017-03-08 | 2017-03-06 | 1.692 | 302,359,441 | +1,757,963 | 5.92% | 511,534,859 |
| 2017-03-07 | 2017-03-03 | 1.692 | 300,601,478 | +776,470 | 5.89% | 508,560,719 |
| 2017-03-06 | 2017-03-02 | 1.692 | 299,825,008 | -767,746 | 5.87% | 507,247,079 |
| 2017-03-03 | 2017-03-01 | 1.706 | 300,592,754 | +1,407,534 | 5.89% | 512,680,480 |
| 2017-03-02 | 2017-02-28 | 1.706 | 299,185,220 | +3,396,692 | 5.86% | 510,279,839 |
| 2017-03-01 | 2017-02-27 | 1.719 | 295,788,528 | +4,346,196 | 5.79% | 508,555,000 |
| 2017-02-28 | 2017-02-24 | 1.733 | 291,442,332 | +3,158,226 | 5.71% | 505,091,160 |
| 2017-02-27 | 2017-02-23 | 1.788 | 288,284,106 | +207,932 | 5.64% | 515,478,601 |
| 2017-02-24 | 2017-02-22 | 1.747 | 288,076,174 | +1,579,113 | 5.64% | 503,219,719 |
| 2017-02-23 | 2017-02-21 | 1.719 | 286,497,061 | +165,763 | 5.61% | 492,579,999 |
| 2017-02-22 | 2017-02-20 | 1.733 | 286,331,298 | -1,496,232 | 5.61% | 496,233,360 |
| 2017-02-21 | 2017-02-17 | 1.651 | 287,827,530 | -1,439,523 | 5.64% | 475,072,801 |
| 2017-02-20 | 2017-02-16 | 1.706 | 289,267,053 | +2,131,658 | 5.66% | 493,363,761 |
| 2017-02-17 | 2017-02-15 | 1.802 | 287,135,395 | -635,426 | 5.62% | 517,374,019 |
| 2017-02-16 | 2017-02-14 | 1.816 | 287,770,821 | +1,432,253 | 5.63% | 522,477,120 |
| 2017-02-15 | 2017-02-13 | 1.816 | 286,338,568 | +3,808,192 | 5.61% | 519,876,719 |
| 2017-02-14 | 2017-02-10 | 1.774 | 282,530,376 | +834,633 | 5.53% | 501,304,320 |
| 2017-02-13 | 2017-02-09 | 1.719 | 281,695,743 | +956,774 | 5.52% | 484,324,999 |
| 2017-02-10 | 2017-02-08 | 1.692 | 280,738,969 | +2,963,381 | 5.50% | 474,957,119 |
| 2017-02-09 | 2017-02-07 | 1.692 | 277,775,588 | +3,024,452 | 5.44% | 469,943,640 |
| 2017-02-08 | 2017-02-06 | 1.761 | 274,751,136 | -1,792,860 | 5.38% | 483,722,241 |
| 2017-02-07 | 2017-02-03 | 1.774 | 276,543,996 | -3,223,659 | 5.41% | 490,682,460 |
| 2017-01-26 | 2017-01-24 | 1.788 | 279,767,655 | -10,857,493 | 5.48% | 500,250,400 |
| 2017-01-25 | 2017-01-23 | 1.747 | 290,625,148 | -1,747,784 | 5.69% | 507,672,340 |
| 2017-01-24 | 2017-01-20 | 1.692 | 292,372,932 | -7,565,493 | 5.72% | 494,639,579 |
| 2017-01-23 | 2017-01-19 | 1.609 | 299,938,425 | -282,089 | 5.87% | 482,685,839 |
| 2017-01-20 | 2017-01-18 | 1.609 | 300,220,514 | -743,026 | 5.88% | 483,139,800 |
| 2017-01-19 | 2017-01-17 | 1.609 | 300,963,540 | -2,483,541 | 5.89% | 484,335,540 |
| 2017-01-18 | 2017-01-16 | 1.596 | 303,447,081 | -2,742,364 | 5.94% | 484,158,480 |
| 2017-01-17 | 2017-01-13 | 1.623 | 306,189,445 | -253,007 | 6.00% | 496,957,000 |
| 2017-01-16 | 2017-01-12 | 1.582 | 306,442,452 | -10,576,859 | 6.00% | 484,722,700 |
| 2017-01-13 | 2017-01-11 | 1.664 | 317,019,311 | -11,729,931 | 6.21% | 527,615,661 |
| 2017-01-12 | 2017-01-10 | 1.582 | 328,749,242 | -10,412,549 | 6.44% | 520,007,000 |
| 2017-01-11 | 2017-01-09 | 1.513 | 339,161,791 | -6,592,725 | 6.64% | 513,152,200 |
| 2017-01-10 | 2017-01-06 | 1.472 | 345,754,516 | +4,067,016 | 6.77% | 508,859,900 |
| 2017-01-09 | 2017-01-05 | 1.458 | 341,687,500 | +1,281,030 | 6.69% | 498,174,560 |
| 2017-01-06 | 2017-01-04 | 1.444 | 340,406,470 | -308,261 | 6.67% | 491,624,700 |
| 2017-01-05 | 2017-01-03 | 1.458 | 340,714,731 | +463,846 | 6.67% | 496,756,280 |
| 2017-01-04 | 2016-12-30 | 1.444 | 340,250,885 | +311,170 | 6.66% | 491,400,000 |
| 2017-01-03 | 2016-12-29 | 1.458 | 339,939,715 | +199,206 | 6.66% | 495,626,319 |
| 2016-12-30 | 2016-12-28 | 1.458 | 339,740,509 | -1,266,489 | 6.65% | 495,335,881 |
| 2016-12-29 | 2016-12-23 | 1.417 | 341,006,998 | -891,341 | 6.68% | 483,111,200 |
| 2016-12-28 | 2016-12-22 | 1.417 | 341,898,339 | -109,055 | 6.69% | 484,373,980 |
| 2016-12-23 | 2016-12-21 | 1.444 | 342,007,394 | -251,553 | 6.70% | 493,936,800 |
| 2016-12-22 | 2016-12-20 | 1.430 | 342,258,947 | +488,566 | 6.70% | 489,592,480 |
| 2016-12-21 | 2016-12-19 | 1.444 | 341,770,381 | -1,423,529 | 6.69% | 493,594,499 |
| 2016-12-20 | 2016-12-16 | 1.430 | 343,193,910 | -123,595 | 6.72% | 490,929,920 |
| 2016-12-19 | 2016-12-15 | 1.444 | 343,317,505 | -891,341 | 6.72% | 495,828,900 |
| 2016-12-16 | 2016-12-14 | 1.458 | 344,208,846 | +953,866 | 6.74% | 501,850,640 |
| 2016-12-15 | 2016-12-13 | 1.458 | 343,254,980 | +344,613 | 6.72% | 500,459,919 |
| 2016-12-14 | 2016-12-12 | 1.458 | 342,910,367 | -3,178,583 | 6.71% | 499,957,480 |
| 2016-12-13 | 2016-12-09 | 1.499 | 346,088,950 | -3,171,313 | 6.78% | 518,872,699 |
| 2016-12-12 | 2016-12-08 | 1.485 | 349,260,263 | -3,742,760 | 6.84% | 518,823,360 |
| 2016-12-09 | 2016-12-07 | 1.472 | 353,003,023 | -1,926,634 | 6.91% | 519,527,800 |
| 2016-12-08 | 2016-12-06 | 1.472 | 354,929,657 | -1,330,468 | 6.95% | 522,363,300 |
| 2016-12-07 | 2016-12-05 | 1.472 | 356,260,125 | -1,673,628 | 6.98% | 524,321,400 |
| 2016-12-06 | 2016-12-02 | 1.472 | 357,933,753 | -1,265,035 | 7.01% | 526,784,541 |
| 2016-12-05 | 2016-12-01 | 1.499 | 359,198,788 | -881,162 | 7.03% | 538,527,580 |
| 2016-12-02 | 2016-11-30 | 1.472 | 360,079,950 | -4,194,974 | 7.05% | 529,943,179 |
| 2016-12-01 | 2016-11-29 | 1.527 | 364,274,924 | -6,607,265 | 7.13% | 556,158,840 |
| 2016-11-30 | 2016-11-28 | 1.485 | 370,882,189 | -776,470 | 7.26% | 550,942,560 |
| 2016-11-29 | 2016-11-25 | 1.444 | 371,658,659 | +1,105,088 | 7.28% | 536,760,000 |
| 2016-11-28 | 2016-11-24 | 1.472 | 370,553,571 | -2,141,835 | 7.26% | 545,357,601 |
| 2016-11-25 | 2016-11-23 | 1.458 | 372,695,406 | -18,903 | 7.30% | 543,383,560 |
| 2016-11-24 | 2016-11-22 | 1.472 | 372,714,309 | -1,981,889 | 7.30% | 548,537,640 |
| 2016-11-23 | 2016-11-21 | 1.417 | 374,696,198 | -1,001,850 | 7.34% | 530,839,340 |
| 2016-11-22 | 2016-11-18 | 1.430 | 375,698,048 | +1,151,619 | 7.36% | 537,426,240 |
| 2016-11-21 | 2016-11-17 | 1.430 | 374,546,429 | -308,262 | 7.33% | 535,778,880 |
| 2016-11-18 | 2016-11-16 | 1.430 | 374,854,691 | -344,613 | 7.34% | 536,219,840 |
| 2016-11-17 | 2016-11-15 | 1.417 | 375,199,304 | -266,093 | 7.35% | 531,552,100 |
| 2016-11-16 | 2016-11-14 | 1.430 | 375,465,397 | +1,327,560 | 7.35% | 537,093,439 |
| 2016-11-15 | 2016-11-11 | 1.403 | 374,137,837 | -654,329 | 7.33% | 524,902,199 |
| 2016-11-14 | 2016-11-10 | 1.403 | 374,792,166 | -5,016,520 | 7.34% | 525,820,200 |
| 2016-11-11 | 2016-11-09 | 1.362 | 379,808,686 | +2,466,092 | 7.44% | 517,185,901 |
| 2016-11-10 | 2016-11-08 | 1.375 | 377,342,594 | +526,371 | 7.39% | 519,018,001 |
| 2016-11-09 | 2016-11-07 | 1.403 | 376,816,223 | +3,508,656 | 7.38% | 528,659,881 |
| 2016-11-08 | 2016-11-04 | 1.403 | 373,307,567 | +1,372,636 | 7.31% | 523,737,360 |
| 2016-11-07 | 2016-11-03 | 1.403 | 371,934,931 | +953,866 | 7.28% | 521,811,600 |
| 2016-11-04 | 2016-11-02 | 1.403 | 370,981,065 | +2,278,517 | 7.26% | 520,473,360 |
| 2016-11-03 | 2016-11-01 | 1.389 | 368,702,548 | +1,083,278 | 7.22% | 512,205,341 |
| 2016-11-02 | 2016-10-31 | 1.403 | 367,619,270 | +2,215,993 | 7.20% | 515,756,880 |
| 2016-11-01 | 2016-10-28 | 1.430 | 365,403,277 | +2,418,107 | 7.15% | 522,699,840 |
| 2016-10-31 | 2016-10-27 | 1.472 | 362,985,170 | -414,408 | 7.11% | 534,218,901 |
| 2016-10-28 | 2016-10-26 | 1.472 | 363,399,578 | +553,999 | 7.12% | 534,828,801 |
| 2016-10-27 | 2016-10-25 | 1.485 | 362,845,579 | -280,635 | 7.10% | 539,004,239 |
| 2016-10-26 | 2016-10-24 | 1.485 | 363,126,214 | +510,377 | 7.11% | 539,421,120 |
| 2016-10-25 | 2016-10-20 | 1.472 | 362,615,837 | +8,724 | 7.10% | 533,675,339 |
| 2016-10-24 | 2016-10-19 | 1.485 | 362,607,113 | -2,944,479 | 7.10% | 538,650,000 |
| 2016-10-20 | 2016-10-18 | 1.499 | 365,551,592 | -9,282,742 | 7.16% | 548,052,000 |
| 2016-10-19 | 2016-10-17 | 1.430 | 374,834,334 | +1,003,304 | 7.34% | 536,190,720 |
| 2016-10-18 | 2016-10-14 | 1.458 | 373,831,030 | -6,508,389 | 7.32% | 545,039,280 |
| 2016-10-17 | 2016-10-13 | 1.375 | 380,339,419 | +298,083 | 7.45% | 523,140,000 |
| 2016-10-14 | 2016-10-12 | 1.403 | 380,041,336 | +257,370 | 7.44% | 533,184,600 |
| 2016-10-13 | 2016-10-11 | 1.417 | 379,783,966 | -14,819,817 | 7.44% | 538,047,279 |
| 2016-09-30 | 2016-09-28 | 1.362 | 394,603,783 | -542,365 | 7.73% | 537,332,400 |
| 2016-09-29 | 2016-09-27 | 1.389 | 395,146,148 | +2,512,621 | 7.74% | 548,941,059 |
| 2016-09-28 | 2016-09-26 | 1.375 | 392,633,527 | +424,587 | 7.69% | 540,050,001 |
| 2016-09-27 | 2016-09-23 | 1.430 | 392,208,940 | -833,178 | 7.68% | 561,044,640 |
| 2016-09-26 | 2016-09-22 | 1.444 | 393,042,118 | -804,098 | 7.70% | 567,642,599 |
| 2016-09-23 | 2016-09-21 | 1.430 | 393,846,216 | +1,106,543 | 7.71% | 563,386,721 |
| 2016-09-22 | 2016-09-20 | 1.403 | 392,739,673 | +202,115 | 7.69% | 550,999,920 |
| 2016-09-21 | 2016-09-19 | 1.403 | 392,537,558 | +567,084 | 7.69% | 550,716,360 |
| 2016-09-14 | 2016-09-12 | 1.403 | 391,970,474 | +2,169,463 | 7.68% | 549,920,761 |
| 2016-09-13 | 2016-09-09 | 1.458 | 389,801,011 | -1,916,455 | 7.63% | 568,323,241 |
| 2016-09-12 | 2016-09-08 | 1.417 | 391,717,466 | +289,358 | 7.67% | 554,953,699 |
| 2016-09-09 | 2016-09-07 | 1.389 | 391,428,108 | -2,170,917 | 7.66% | 543,775,920 |
| 2016-09-08 | 2016-09-06 | 1.417 | 393,599,025 | +2,777,262 | 7.71% | 557,619,340 |
| 2016-09-07 | 2016-09-05 | 1.375 | 390,821,763 | -290,813 | 7.65% | 537,558,000 |
| 2016-09-06 | 2016-09-02 | 1.348 | 391,112,576 | +1,661,995 | 7.66% | 527,198,840 |
| 2016-09-05 | 2016-09-01 | 1.334 | 389,450,581 | -676,140 | 7.63% | 519,601,840 |
| 2016-09-02 | 2016-08-31 | 1.348 | 390,126,721 | +1,702,709 | 7.64% | 525,869,960 |
| 2016-09-01 | 2016-08-30 | 1.362 | 388,424,012 | +732,848 | 7.61% | 528,917,399 |
| 2016-08-31 | 2016-08-29 | 1.362 | 387,691,164 | +3,731,127 | 7.59% | 527,919,480 |
| 2016-08-30 | 2016-08-26 | 1.375 | 383,960,037 | +3,065,166 | 7.52% | 528,120,000 |
| 2016-08-29 | 2016-08-25 | 1.348 | 380,894,871 | -1,736,152 | 7.46% | 513,425,920 |
| 2016-08-26 | 2016-08-24 | 1.375 | 382,631,023 | +836,087 | 7.49% | 526,292,000 |
| 2016-08-25 | 2016-08-23 | 1.389 | 381,794,936 | +260,277 | 7.48% | 530,393,419 |
| 2016-08-24 | 2016-08-22 | 1.389 | 381,534,659 | +987,309 | 7.47% | 530,031,840 |
| 2016-08-23 | 2016-08-19 | 1.389 | 380,547,350 | +804,097 | 7.45% | 528,660,260 |
| 2016-08-22 | 2016-08-18 | 1.403 | 379,743,253 | +818,638 | 7.44% | 532,766,401 |
| 2016-08-19 | 2016-08-17 | 1.389 | 378,924,615 | +2,550,428 | 7.42% | 526,405,940 |
| 2016-08-18 | 2016-08-16 | 1.403 | 376,374,187 | -2,104,030 | 7.37% | 528,039,720 |
| 2016-08-17 | 2016-08-15 | 1.417 | 378,478,217 | -898,612 | 7.41% | 536,197,400 |
| 2016-08-16 | 2016-08-12 | 1.375 | 379,376,829 | -479,841 | 7.43% | 521,816,001 |
| 2016-08-15 | 2016-08-11 | 1.375 | 379,856,670 | -1,171,975 | 7.44% | 522,476,001 |
| 2016-08-12 | 2016-08-10 | 1.334 | 381,028,645 | -1,614,010 | 7.46% | 508,365,360 |
| 2016-08-11 | 2016-08-09 | 1.293 | 382,642,655 | +6,488,031 | 7.49% | 494,729,519 |
| 2016-08-10 | 2016-08-08 | 1.293 | 376,154,624 | +5,031,060 | 7.37% | 486,340,960 |
| 2016-08-09 | 2016-08-05 | 1.279 | 371,123,564 | +2,218,902 | 7.27% | 474,731,521 |
| 2016-08-08 | 2016-08-04 | 1.279 | 368,904,662 | +3,467,941 | 7.22% | 471,893,159 |
| 2016-08-05 | 2016-08-03 | 1.279 | 365,436,721 | +2,548,974 | 7.16% | 467,457,060 |
| 2016-08-04 | 2016-08-01 | 1.279 | 362,887,747 | +2,767,083 | 7.11% | 464,196,480 |
| 2016-08-03 | 2016-07-29 | 1.265 | 360,120,664 | +3,411,233 | 7.05% | 455,703,600 |
| 2016-08-01 | 2016-07-28 | 1.279 | 356,709,431 | +1,433,707 | 6.98% | 456,293,340 |
| 2016-07-29 | 2016-07-27 | 1.279 | 355,275,724 | +3,546,461 | 6.96% | 454,459,380 |
| 2016-07-28 | 2016-07-26 | 1.293 | 351,729,263 | +5,724,648 | 6.89% | 454,760,720 |
| 2016-07-27 | 2016-07-25 | 1.293 | 346,004,615 | +3,165,497 | 6.78% | 447,359,160 |
| 2016-07-26 | 2016-07-22 | 1.307 | 342,839,118 | +2,121,479 | 6.71% | 447,982,000 |
| 2016-07-25 | 2016-07-21 | 1.307 | 340,717,639 | +2,182,549 | 6.67% | 445,209,899 |
| 2016-07-22 | 2016-07-20 | 1.307 | 338,535,090 | +372,240 | 6.63% | 442,358,000 |
| 2016-07-21 | 2016-07-19 | 1.279 | 338,162,850 | +2,897,949 | 6.62% | 432,569,040 |
| 2016-07-20 | 2016-07-18 | 1.279 | 335,264,901 | +1,871,380 | 6.56% | 428,862,060 |
| 2016-07-19 | 2016-07-15 | 1.293 | 333,393,521 | +5,676,664 | 6.53% | 431,053,920 |
| 2016-07-18 | 2016-07-14 | 1.348 | 327,716,857 | +4,538,133 | 6.42% | 441,744,800 |
| 2016-07-15 | 2016-07-13 | 1.334 | 323,178,724 | +7,508,784 | 6.33% | 431,182,460 |
| 2016-07-14 | 2016-07-12 | 1.362 | 315,669,940 | +7,841,765 | 6.18% | 429,848,101 |
| 2016-07-13 | 2016-07-11 | 1.320 | 307,828,175 | +5,084,861 | 6.03% | 406,467,841 |
| 2016-07-12 | 2016-07-08 | 1.307 | 302,743,314 | +3,507,201 | 5.93% | 395,589,500 |
| 2016-07-11 | 2016-07-07 | 1.362 | 299,236,113 | +474,025 | 5.86% | 407,470,140 |
| 2016-07-08 | 2016-07-06 | 1.320 | 298,762,088 | +1,060,012 | 5.85% | 394,496,640 |
| 2016-07-07 | 2016-07-05 | 1.320 | 297,702,076 | +1,227,230 | 5.83% | 393,096,961 |
| 2016-07-06 | 2016-07-04 | 1.334 | 296,474,846 | -581,625 | 5.81% | 395,554,360 |
| 2016-07-05 | 2016-06-30 | 1.307 | 297,056,471 | +1,004,758 | 5.82% | 388,158,600 |
| 2016-07-04 | 2016-06-29 | 1.307 | 296,051,713 | +652,874 | 5.80% | 386,845,700 |
| 2016-06-30 | 2016-06-28 | 1.279 | 295,398,839 | +1,611,103 | 5.78% | 377,866,440 |
| 2016-06-29 | 2016-06-27 | 1.293 | 293,787,736 | +1,313,019 | 5.75% | 379,846,480 |
| 2016-06-28 | 2016-06-24 | 1.293 | 292,474,717 | +1,563,118 | 5.73% | 378,148,840 |
| 2016-06-27 | 2016-06-23 | 1.334 | 290,911,599 | +1,313,020 | 5.70% | 388,131,921 |
| 2016-06-24 | 2016-06-22 | 1.348 | 289,598,579 | +1,259,219 | 5.67% | 390,363,400 |
| 2016-06-23 | 2016-06-21 | 1.293 | 288,339,360 | +1,270,852 | 5.65% | 372,802,120 |
| 2016-06-22 | 2016-06-20 | 1.279 | 287,068,508 | +109,054 | 5.62% | 367,210,499 |
| 2016-06-21 | 2016-06-17 | 1.252 | 286,959,454 | +766,292 | 5.62% | 359,177,000 |
| 2016-06-20 | 2016-06-16 | 1.252 | 286,193,162 | +5,313,148 | 5.60% | 358,217,860 |
| 2016-06-17 | 2016-06-15 | 1.293 | 280,880,014 | +6,348,442 | 5.50% | 363,157,720 |
| 2016-06-16 | 2016-06-14 | 1.307 | 274,531,572 | +3,920,156 | 5.38% | 358,725,700 |
| 2016-06-15 | 2016-06-13 | 1.362 | 270,611,416 | +1,688,167 | 5.30% | 368,491,859 |
| 2016-06-08 | 2016-06-06 | 1.416 | 268,923,249 | +1,590,746 | 5.27% | 380,912,241 |
| 2016-06-07 | 2016-06-03 | 1.403 | 267,332,503 | +4,551,409 | 5.23% | 374,946,710 |
| 2016-06-06 | 2016-06-02 | 1.416 | 262,781,094 | +2,678,838 | 5.19% | 372,212,279 |
| 2016-06-03 | 2016-06-01 | 1.375 | 260,102,256 | -318,292 | 5.14% | 357,582,060 |
| 2016-06-02 | 2016-05-31 | 1.361 | 260,420,548 | +2,328,861 | 5.15% | 354,403,280 |
| 2016-06-01 | 2016-05-30 | 1.347 | 258,091,687 | +1,107,541 | 5.10% | 347,649,940 |
| 2016-05-31 | 2016-05-27 | 1.347 | 256,984,146 | +1,081,618 | 5.08% | 346,158,081 |
| 2016-05-30 | 2016-05-26 | 1.347 | 255,902,528 | +411,907 | 5.06% | 344,701,139 |
| 2016-05-27 | 2016-05-25 | 1.375 | 255,490,621 | -275,085 | 5.05% | 351,242,100 |
| 2016-05-26 | 2016-05-24 | 1.347 | 255,765,706 | +465,196 | 5.06% | 344,516,840 |
| 2016-05-25 | 2016-05-23 | 1.347 | 255,300,510 | +406,147 | 5.05% | 343,890,220 |
| 2016-05-24 | 2016-05-20 | 1.347 | 254,894,363 | +746,042 | 5.04% | 343,343,139 |
| 2016-05-23 | 2016-05-19 | 1.361 | 254,148,321 | +1,301,973 | 5.02% | 345,867,480 |
| 2016-05-20 | 2016-05-18 | 1.347 | 252,846,348 | +97,936 | 5.00% | 340,584,460 |
| 2016-05-19 | 2016-05-17 | 1.361 | 252,748,412 | +2,507,450 | 5.00% | 343,962,360 |
| 2016-05-18 | 2016-05-16 | 1.347 | 250,240,962 | +1,100,340 | 4.95% | 337,075,000 |
| 2016-05-17 | 2016-05-13 | 1.389 | 249,140,622 | +371,581 | 4.93% | 345,972,000 |
| 2016-05-16 | 2016-05-12 | 1.389 | 248,769,041 | +1,133,466 | 4.92% | 345,456,000 |
| 2016-05-13 | 2016-05-11 | 1.375 | 247,635,575 | +2,078,260 | 4.90% | 340,443,180 |
| 2016-05-12 | 2016-05-10 | 1.416 | 245,557,315 | +282,286 | 4.85% | 347,815,920 |
| 2016-05-11 | 2016-05-09 | 1.403 | 245,275,029 | -38,886 | 4.85% | 344,010,040 |
| 2016-05-10 | 2016-05-06 | 1.444 | 245,313,915 | +72,012 | 4.85% | 354,284,320 |
| 2016-05-09 | 2016-05-05 | 1.472 | 245,241,903 | +2,678,838 | 4.85% | 360,991,479 |
| 2016-05-06 | 2016-05-04 | 1.458 | 242,563,065 | +63,370 | 4.80% | 353,679,900 |
| 2016-05-05 | 2016-05-03 | 1.472 | 242,499,695 | +1,349,501 | 4.79% | 356,955,001 |
| 2016-05-04 | 2016-04-29 | 1.472 | 241,150,194 | +145,464 | 4.77% | 354,968,560 |
| 2016-05-03 | 2016-04-28 | 1.514 | 241,004,730 | +61,930 | 4.76% | 364,794,660 |
| 2016-04-29 | 2016-04-27 | 1.500 | 240,942,800 | -349,977 | 4.76% | 361,355,040 |
| 2016-04-28 | 2016-04-26 | 1.528 | 241,292,777 | +203,073 | 4.77% | 368,581,400 |
| 2016-04-27 | 2016-04-25 | 1.541 | 241,089,704 | +192,992 | 4.77% | 371,619,120 |
| 2016-04-26 | 2016-04-22 | 1.541 | 240,896,712 | +374,461 | 4.76% | 371,321,640 |
| 2016-04-25 | 2016-04-21 | 1.555 | 240,522,251 | -783,488 | 4.75% | 374,084,480 |
| 2016-04-22 | 2016-04-20 | 1.528 | 241,305,739 | +841,098 | 4.77% | 368,601,200 |
| 2016-04-21 | 2016-04-19 | 1.569 | 240,464,641 | +462,315 | 4.75% | 377,334,119 |
| 2016-04-20 | 2016-04-18 | 1.514 | 240,002,326 | -8,641 | 4.74% | 363,277,380 |
| 2016-04-19 | 2016-04-15 | 1.555 | 240,010,967 | +200,193 | 4.74% | 373,289,280 |
| 2016-04-18 | 2016-04-14 | 1.541 | 239,810,774 | -3,033,137 | 4.74% | 369,647,759 |
| 2016-04-15 | 2016-04-13 | 1.555 | 242,843,911 | -1,744,125 | 4.80% | 377,695,360 |
| 2016-04-14 | 2016-04-12 | 1.500 | 244,588,036 | +470,957 | 4.84% | 366,821,999 |
| 2016-04-13 | 2016-04-11 | 1.500 | 244,117,079 | +985,121 | 4.83% | 366,115,679 |
| 2016-04-12 | 2016-04-08 | 1.458 | 243,131,958 | -257,802 | 4.81% | 354,509,400 |
| 2016-04-11 | 2016-04-07 | 1.458 | 243,389,760 | +1,461,839 | 4.81% | 354,885,300 |
| 2016-04-08 | 2016-04-06 | 1.458 | 241,927,921 | +859,821 | 4.78% | 352,753,800 |
| 2016-04-07 | 2016-04-05 | 1.458 | 241,068,100 | +1,980,324 | 4.77% | 351,500,100 |
| 2016-04-06 | 2016-04-01 | 1.472 | 239,087,776 | +119,539 | 4.73% | 351,932,720 |
| 2016-04-05 | 2016-03-31 | 1.500 | 238,968,237 | +80,654 | 4.72% | 358,393,681 |
| 2016-04-01 | 2016-03-30 | 1.472 | 238,887,583 | +2,919,358 | 4.72% | 351,638,040 |
| 2016-03-31 | 2016-03-29 | 1.444 | 235,968,225 | +662,508 | 4.66% | 340,787,199 |
| 2016-03-30 | 2016-03-24 | 1.486 | 235,305,717 | -83,534 | 4.65% | 349,633,200 |
| 2016-03-29 | 2016-03-23 | 1.528 | 235,389,251 | -537,208 | 4.65% | 359,563,600 |
| 2016-03-24 | 2016-03-22 | 1.555 | 235,926,459 | +293,808 | 4.66% | 366,936,641 |
| 2016-03-23 | 2016-03-21 | 1.555 | 235,632,651 | +629,383 | 4.66% | 366,479,681 |
| 2016-03-22 | 2016-03-18 | 1.555 | 235,003,268 | +1,186,755 | 4.65% | 365,500,801 |
| 2016-03-21 | 2016-03-17 | 1.541 | 233,816,513 | +1,015,366 | 4.62% | 360,408,120 |
| 2016-03-18 | 2016-03-16 | 1.528 | 232,801,147 | +286,607 | 4.60% | 355,610,200 |
| 2016-03-17 | 2016-03-15 | 1.555 | 232,514,540 | +329,814 | 4.60% | 361,630,080 |
| 2016-03-16 | 2016-03-14 | 1.583 | 232,184,726 | +744,602 | 4.59% | 367,565,640 |
| 2016-03-15 | 2016-03-11 | 1.555 | 231,440,124 | +674,030 | 4.58% | 359,959,040 |
| 2016-03-14 | 2016-03-10 | 1.541 | 230,766,094 | +1,276,049 | 4.56% | 355,706,160 |
| 2016-03-11 | 2016-03-09 | 1.569 | 229,490,045 | +1,764,289 | 4.54% | 360,112,920 |
| 2016-03-10 | 2016-03-08 | 1.583 | 227,725,756 | -328,374 | 4.50% | 360,506,760 |
| 2016-03-09 | 2016-03-07 | 1.597 | 228,054,130 | -1,970,243 | 4.51% | 364,193,500 |
| 2016-03-08 | 2016-03-04 | 1.555 | 230,024,373 | -1,765,729 | 4.55% | 357,757,121 |
| 2016-03-07 | 2016-03-03 | 1.569 | 231,790,102 | +15,843 | 4.58% | 363,722,141 |
| 2016-03-04 | 2016-03-02 | 1.583 | 231,774,259 | +79,213 | 4.58% | 366,915,840 |
| 2016-03-03 | 2016-03-01 | 1.514 | 231,695,046 | -25,924 | 4.58% | 350,703,140 |
| 2016-03-02 | 2016-02-29 | 1.458 | 231,720,970 | -1,333,659 | 4.58% | 337,871,100 |
| 2016-03-01 | 2016-02-26 | 1.486 | 233,054,629 | +1,182,434 | 4.61% | 346,288,381 |
| 2016-02-29 | 2016-02-25 | 1.458 | 231,872,195 | +3,472,408 | 4.58% | 338,091,600 |
| 2016-02-26 | 2016-02-24 | 1.541 | 228,399,787 | -2,243,887 | 4.52% | 352,058,701 |
| 2016-02-25 | 2016-02-23 | 1.514 | 230,643,674 | +2,433,999 | 4.56% | 349,111,740 |
| 2016-02-24 | 2016-02-22 | 1.555 | 228,209,675 | -1,997,607 | 4.51% | 354,934,719 |
| 2016-02-23 | 2016-02-19 | 1.486 | 230,207,282 | +947,675 | 4.55% | 342,057,599 |
| 2016-02-22 | 2016-02-18 | 1.486 | 229,259,607 | -2,193,479 | 4.53% | 340,649,480 |
| 2016-02-19 | 2016-02-17 | 1.416 | 231,453,086 | +2,691,800 | 4.58% | 327,838,199 |
| 2016-02-18 | 2016-02-16 | 1.444 | 228,761,286 | -483,919 | 4.52% | 330,378,880 |
| 2016-02-17 | 2016-02-15 | 1.403 | 229,245,205 | +3,361,510 | 4.53% | 321,527,440 |
| 2016-02-05 | 2016-02-03 | 1.430 | 225,883,695 | +770,526 | 4.47% | 323,086,280 |
| 2016-02-04 | 2016-02-02 | 1.444 | 225,113,169 | +89,295 | 4.45% | 325,110,241 |
| 2016-02-03 | 2016-02-01 | 1.458 | 225,023,874 | +301,009 | 4.45% | 328,106,100 |
| 2016-02-02 | 2016-01-29 | 1.444 | 224,722,865 | +234,759 | 4.44% | 324,546,560 |
| 2016-02-01 | 2016-01-28 | 1.389 | 224,488,106 | -80,653 | 4.44% | 311,738,000 |
| 2016-01-29 | 2016-01-27 | 1.403 | 224,568,759 | +122,420 | 4.44% | 314,968,499 |
| 2016-01-28 | 2016-01-26 | 1.375 | 224,446,339 | +416,228 | 4.44% | 308,563,199 |
| 2016-01-27 | 2016-01-25 | 1.416 | 224,030,111 | +744,602 | 4.43% | 317,324,040 |
| 2016-01-26 | 2016-01-22 | 1.416 | 223,285,509 | +1,859,344 | 4.41% | 316,269,359 |
| 2016-01-25 | 2016-01-21 | 1.361 | 221,426,165 | +1,837,741 | 4.38% | 301,336,280 |
| 2016-01-22 | 2016-01-20 | 1.416 | 219,588,424 | +413,347 | 4.34% | 311,032,680 |
| 2016-01-21 | 2016-01-19 | 1.500 | 219,175,077 | +1,624,586 | 4.33% | 328,708,801 |
| 2016-01-20 | 2016-01-18 | 1.444 | 217,550,491 | +5,259,741 | 4.30% | 314,188,160 |
| 2016-01-19 | 2016-01-15 | 1.500 | 212,290,750 | +110,898 | 4.20% | 318,384,000 |
| 2016-01-18 | 2016-01-14 | 1.569 | 212,179,852 | +1,712,441 | 4.19% | 332,949,981 |
| 2016-01-15 | 2016-01-13 | 1.555 | 210,467,411 | +15,842 | 4.16% | 327,340,160 |
| 2016-01-14 | 2016-01-12 | 1.569 | 210,451,569 | +1,819,018 | 4.16% | 330,237,981 |
| 2016-01-13 | 2016-01-11 | 1.555 | 208,632,551 | +1,337,979 | 4.12% | 324,486,400 |
| 2016-01-12 | 2016-01-08 | 1.666 | 207,294,572 | +442,152 | 4.10% | 345,434,400 |
| 2016-01-11 | 2016-01-07 | 1.611 | 206,852,420 | -1,268,847 | 4.09% | 333,207,681 |
| 2016-01-08 | 2016-01-06 | 1.750 | 208,121,267 | +586,176 | 4.11% | 364,152,600 |
| 2016-01-07 | 2016-01-05 | 1.694 | 207,535,091 | +2,650,034 | 4.10% | 351,599,120 |
| 2016-01-06 | 2016-01-04 | 1.722 | 204,885,057 | -181,470 | 4.05% | 352,799,839 |
| 2016-01-05 | 2015-12-31 | 1.833 | 205,066,527 | -577,535 | 4.05% | 375,893,760 |
| 2016-01-04 | 2015-12-29 | 1.889 | 205,644,062 | +146,904 | 4.07% | 388,375,201 |
| 2015-12-30 | 2015-12-28 | 1.902 | 205,497,158 | -3,985,132 | 4.06% | 390,951,421 |
| 2015-12-29 | 2015-12-24 | 1.847 | 209,482,290 | -1,903,992 | 4.14% | 386,897,000 |
| 2015-12-28 | 2015-12-22 | 1.694 | 211,386,282 | -318,292 | 4.18% | 358,123,681 |
| 2015-12-23 | 2015-12-21 | 1.653 | 211,704,574 | +335,575 | 4.19% | 349,843,340 |
| 2015-12-22 | 2015-12-18 | 1.639 | 211,368,999 | +1,420,073 | 4.18% | 346,353,600 |
| 2015-12-21 | 2015-12-17 | 1.653 | 209,948,926 | -1,613,064 | 4.15% | 346,942,119 |
| 2015-12-18 | 2015-12-16 | 1.653 | 211,561,990 | +115,218 | 4.18% | 349,607,719 |
| 2015-12-17 | 2015-12-15 | 1.597 | 211,446,772 | +869,903 | 4.18% | 337,672,201 |
| 2015-12-16 | 2015-12-14 | 1.597 | 210,576,869 | +753,243 | 4.16% | 336,283,000 |
| 2015-12-15 | 2015-12-11 | 1.541 | 209,823,626 | +1,971,683 | 4.15% | 323,425,140 |
| 2015-12-14 | 2015-12-10 | 1.597 | 207,851,943 | +1,002,404 | 4.11% | 331,931,400 |
| 2015-12-11 | 2015-12-09 | 1.653 | 206,849,539 | +414,788 | 4.09% | 341,820,360 |
| 2015-12-10 | 2015-12-08 | 1.666 | 206,434,751 | +498,321 | 4.08% | 344,001,600 |
| 2015-12-09 | 2015-12-07 | 1.722 | 205,936,430 | -246,280 | 4.07% | 354,610,241 |
| 2015-12-08 | 2015-12-04 | 1.722 | 206,182,710 | +587,616 | 4.08% | 355,034,320 |
| 2015-12-07 | 2015-12-03 | 1.694 | 205,595,094 | +1,392,708 | 4.06% | 348,312,440 |
| 2015-12-04 | 2015-12-02 | 1.722 | 204,202,386 | +250,601 | 4.04% | 351,624,320 |
| 2015-12-03 | 2015-12-01 | 1.694 | 203,951,785 | +672,590 | 4.03% | 345,528,400 |
| 2015-12-02 | 2015-11-30 | 1.666 | 203,279,195 | +826,696 | 4.02% | 338,743,201 |
| 2015-12-01 | 2015-11-27 | 1.694 | 202,452,499 | +2,066,738 | 4.00% | 342,988,359 |
| 2015-11-30 | 2015-11-26 | 1.750 | 200,385,761 | +328,374 | 3.96% | 350,617,680 |
| 2015-11-27 | 2015-11-25 | 1.819 | 200,057,387 | -184,350 | 3.95% | 363,933,720 |
| 2015-11-26 | 2015-11-24 | 1.833 | 200,241,737 | -123,861 | 3.96% | 367,049,759 |
| 2015-11-25 | 2015-11-23 | 1.819 | 200,365,598 | -362,939 | 3.96% | 364,494,401 |
| 2015-11-24 | 2015-11-20 | 1.847 | 200,728,537 | -3,008,653 | 3.97% | 370,729,520 |
| 2015-11-23 | 2015-11-19 | 1.791 | 203,737,190 | +289,488 | 4.03% | 364,969,381 |
| 2015-11-20 | 2015-11-18 | 1.736 | 203,447,702 | +1,183,874 | 4.02% | 353,150,000 |
| 2015-11-19 | 2015-11-17 | 1.791 | 202,263,828 | +506,963 | 4.00% | 362,330,039 |
| 2015-11-18 | 2015-11-16 | 1.777 | 201,756,865 | -292,368 | 3.99% | 358,620,159 |
| 2015-11-17 | 2015-11-13 | 1.819 | 202,049,233 | +897,267 | 3.99% | 367,557,179 |
| 2015-11-16 | 2015-11-12 | 1.833 | 201,151,966 | +390,303 | 3.98% | 368,718,239 |
| 2015-11-13 | 2015-11-11 | 1.875 | 200,761,663 | +969,279 | 3.97% | 376,366,501 |
| 2015-11-12 | 2015-11-10 | 1.916 | 199,792,384 | -67,691 | 3.95% | 382,872,720 |
| 2015-11-11 | 2015-11-09 | 1.889 | 199,860,075 | +154,105 | 3.95% | 377,451,680 |
| 2015-11-10 | 2015-11-06 | 1.889 | 199,705,970 | +1,175,233 | 3.95% | 377,160,641 |
| 2015-11-09 | 2015-11-05 | 1.916 | 198,530,737 | +596,257 | 3.92% | 380,454,959 |
| 2015-11-06 | 2015-11-04 | 1.916 | 197,934,480 | +4,321 | 3.91% | 379,312,320 |
| 2015-11-05 | 2015-11-03 | 1.875 | 197,930,159 | +439,272 | 3.91% | 371,058,300 |
| 2015-11-04 | 2015-11-02 | 1.875 | 197,490,887 | -1,072,976 | 3.90% | 370,234,800 |
| 2015-11-03 | 2015-10-30 | 1.902 | 198,563,863 | -298,129 | 3.93% | 377,761,060 |
| 2015-11-02 | 2015-10-29 | 1.902 | 198,861,992 | +1,535,292 | 3.93% | 378,328,241 |
| 2015-10-30 | 2015-10-28 | 1.944 | 197,326,700 | -1,788,773 | 3.90% | 383,627,999 |
| 2015-10-29 | 2015-10-27 | 1.902 | 199,115,473 | -1,558,335 | 3.94% | 378,810,480 |
| 2015-10-28 | 2015-10-26 | 1.847 | 200,673,808 | -409,027 | 3.97% | 370,628,440 |
| 2015-10-27 | 2015-10-23 | 1.875 | 201,082,835 | -3,982,252 | 3.98% | 376,968,600 |
| 2015-10-26 | 2015-10-22 | 1.875 | 205,065,087 | -1,633,227 | 4.05% | 384,434,100 |
| 2015-10-23 | 2015-10-20 | 1.791 | 206,698,314 | +1,216,999 | 4.09% | 370,273,859 |
| 2015-10-22 | 2015-10-19 | 1.833 | 205,481,315 | -1,325,017 | 4.06% | 376,654,080 |
| 2015-10-20 | 2015-10-16 | 1.847 | 206,806,332 | -322,613 | 4.09% | 381,954,720 |
| 2015-10-19 | 2015-10-15 | 1.819 | 207,128,945 | -318,292 | 4.09% | 376,797,920 |
| 2015-10-16 | 2015-10-14 | 1.777 | 207,447,237 | -632,263 | 4.10% | 368,734,720 |
| 2015-10-15 | 2015-10-13 | 1.777 | 208,079,500 | +354,298 | 4.11% | 369,858,559 |
| 2015-10-14 | 2015-10-12 | 1.777 | 207,725,202 | -887,186 | 4.11% | 369,228,799 |
| 2015-10-13 | 2015-10-09 | 1.736 | 208,612,388 | +201,633 | 4.12% | 362,115,001 |
| 2015-10-12 | 2015-10-08 | 1.736 | 208,410,755 | -979,360 | 4.12% | 361,765,001 |
| 2015-09-30 | 2015-09-25 | 1.666 | 209,390,115 | -171,388 | 4.14% | 348,926,400 |
| 2015-09-29 | 2015-09-24 | 1.694 | 209,561,503 | +645,226 | 4.14% | 355,032,200 |
| 2015-09-25 | 2015-09-23 | 1.666 | 208,916,277 | +18,723 | 4.13% | 348,136,799 |
| 2015-09-24 | 2015-09-22 | 1.722 | 208,897,554 | -949,116 | 4.13% | 359,709,120 |
| 2015-09-23 | 2015-09-21 | 1.694 | 209,846,670 | -698,514 | 4.15% | 355,515,321 |
| 2015-09-22 | 2015-09-18 | 1.666 | 210,545,184 | +2,539,136 | 4.16% | 350,851,200 |
| 2015-09-21 | 2015-09-17 | 1.653 | 208,006,048 | +2,714,844 | 4.11% | 343,731,499 |
| 2015-09-18 | 2015-09-16 | 1.666 | 205,291,204 | +668,269 | 4.06% | 342,096,000 |
| 2015-09-17 | 2015-09-15 | 1.597 | 204,622,935 | +437,832 | 4.05% | 326,774,801 |
| 2015-09-16 | 2015-09-14 | 1.625 | 204,185,103 | +903,028 | 4.04% | 331,746,480 |
| 2015-09-15 | 2015-09-11 | 1.653 | 203,282,075 | +1,034,089 | 4.02% | 335,925,100 |
| 2015-09-14 | 2015-09-10 | 1.666 | 202,247,986 | +486,800 | 4.00% | 337,024,800 |
| 2015-09-11 | 2015-09-09 | 1.694 | 201,761,186 | +280,846 | 3.99% | 341,817,160 |
| 2015-09-10 | 2015-09-08 | 1.639 | 201,480,340 | -540,089 | 3.98% | 330,149,840 |
| 2015-09-09 | 2015-09-07 | 1.569 | 202,020,429 | -59,049 | 3.99% | 317,007,941 |
| 2015-09-02 | 2015-08-31 | 1.653 | 202,079,478 | +993,762 | 3.99% | 333,937,800 |
| 2015-09-01 | 2015-08-28 | 1.680 | 201,085,716 | +725,879 | 3.98% | 337,880,401 |
| 2015-08-31 | 2015-08-27 | 1.708 | 200,359,837 | -2,075,379 | 3.96% | 342,225,360 |
| 2015-08-28 | 2015-08-26 | 1.514 | 202,435,216 | +1,441,676 | 4.00% | 306,414,259 |
| 2015-08-27 | 2015-08-25 | 1.541 | 200,993,540 | +1,470,480 | 3.97% | 309,814,319 |
| 2015-08-26 | 2015-08-24 | 1.500 | 199,523,060 | +450,794 | 3.94% | 299,235,600 |
| 2015-08-25 | 2015-08-21 | 1.666 | 199,072,266 | -1,460,399 | 3.94% | 331,732,800 |
| 2015-08-24 | 2015-08-20 | 1.722 | 200,532,665 | -156,986 | 3.96% | 345,305,280 |
| 2015-08-21 | 2015-08-19 | 1.777 | 200,689,651 | +4,074,427 | 3.97% | 356,723,200 |
| 2015-08-20 | 2015-08-18 | 1.861 | 196,615,224 | -371,581 | 3.89% | 365,862,880 |
| 2015-08-19 | 2015-08-17 | 1.958 | 196,986,805 | +725,879 | 3.89% | 385,702,681 |
| 2015-08-18 | 2015-08-14 | 1.986 | 196,260,926 | +1,988,966 | 3.88% | 389,732,200 |
| 2015-08-17 | 2015-08-13 | 2.014 | 194,271,960 | +2,026,411 | 3.84% | 391,178,100 |
| 2015-08-14 | 2015-08-12 | 1.930 | 192,245,549 | +5,475,777 | 3.80% | 371,079,961 |
| 2015-08-13 | 2015-08-11 | 2.027 | 186,769,772 | +8,786,878 | 3.69% | 378,665,600 |
| 2015-08-12 | 2015-08-10 | 2.027 | 177,982,894 | +3,285,178 | 3.52% | 360,850,680 |
| 2015-08-11 | 2015-08-07 | 1.944 | 174,697,716 | -421,989 | 3.45% | 339,634,400 |
| 2015-08-10 | 2015-08-06 | 1.902 | 175,119,705 | +532,887 | 3.46% | 333,159,340 |
| 2015-08-07 | 2015-08-05 | 1.875 | 174,586,818 | -345,657 | 3.45% | 327,296,700 |
| 2015-08-06 | 2015-08-04 | 1.833 | 174,932,475 | +108,018 | 3.46% | 320,657,041 |
| 2015-08-05 | 2015-08-03 | 1.764 | 174,824,457 | +1,585,700 | 3.46% | 308,320,440 |
| 2015-08-04 | 2015-07-31 | 1.791 | 173,238,757 | +407,586 | 3.42% | 310,335,299 |
| 2015-08-03 | 2015-07-30 | 1.819 | 172,831,171 | +2,399,433 | 3.42% | 314,405,241 |
| 2015-07-31 | 2015-07-29 | 1.819 | 170,431,738 | +704,275 | 3.37% | 310,040,320 |
| 2015-07-30 | 2015-07-28 | 1.708 | 169,727,463 | +2,472,885 | 3.36% | 289,903,621 |
| 2015-07-29 | 2015-07-27 | 1.764 | 167,254,578 | -1,497,845 | 3.31% | 294,970,200 |
| 2015-07-28 | 2015-07-24 | 1.972 | 168,752,423 | +676,911 | 3.34% | 332,762,800 |
| 2015-07-27 | 2015-07-23 | 2.041 | 168,075,512 | +939,034 | 3.32% | 343,098,000 |
| 2015-07-24 | 2015-07-22 | 1.944 | 167,136,478 | +2,032,172 | 3.30% | 324,934,399 |
| 2015-07-23 | 2015-07-21 | 1.972 | 165,104,306 | -5,761 | 3.26% | 325,569,080 |
| 2015-07-22 | 2015-07-20 | 2.027 | 165,110,067 | -563,132 | 3.26% | 334,751,721 |
| 2015-07-21 | 2015-07-17 | 1.916 | 165,673,199 | -1,590,020 | 3.28% | 317,488,320 |
| 2015-07-20 | 2015-07-16 | 1.861 | 167,263,219 | +1,322,136 | 3.31% | 311,244,480 |
| 2015-07-17 | 2015-07-15 | 1.875 | 165,941,083 | -1,850,703 | 3.28% | 311,088,600 |
| 2015-07-16 | 2015-07-14 | 1.916 | 167,791,786 | -855,500 | 3.32% | 321,548,281 |
| 2015-07-15 | 2015-07-13 | 1.958 | 168,647,286 | -1,005,284 | 3.33% | 330,213,540 |
| 2015-07-14 | 2015-07-10 | 1.875 | 169,652,570 | +2,156,033 | 3.35% | 318,046,499 |
| 2015-07-13 | 2015-07-09 | 1.777 | 167,496,537 | +679,791 | 3.31% | 297,722,879 |
| 2015-07-10 | 2015-07-08 | 1.597 | 166,816,746 | +125,300 | 3.30% | 266,399,800 |
| 2015-07-09 | 2015-07-07 | 1.625 | 166,691,446 | +1,500,726 | 3.30% | 270,829,261 |
| 2015-07-08 | 2015-07-06 | 1.930 | 165,190,720 | -1,657,711 | 3.27% | 318,857,660 |
| 2015-07-07 | 2015-07-03 | 2.208 | 166,848,431 | -3,774,858 | 3.30% | 368,396,639 |
| 2015-07-06 | 2015-07-02 | 2.430 | 170,623,289 | -3,246,292 | 3.37% | 414,641,500 |
| 2015-07-03 | 2015-06-30 | 2.472 | 173,869,581 | -674,030 | 3.44% | 429,773,881 |
| 2015-07-02 | 2015-06-29 | 2.430 | 174,543,611 | +2,145,951 | 3.45% | 424,168,500 |
| 2015-06-30 | 2015-06-26 | 2.555 | 172,397,660 | +2,514,652 | 3.41% | 440,499,681 |
| 2015-06-29 | 2015-06-25 | 2.652 | 169,883,008 | +2,948,163 | 3.36% | 450,588,100 |
| 2015-06-26 | 2015-06-24 | 2.527 | 166,934,845 | +2,566,500 | 3.30% | 421,905,119 |
| 2015-06-25 | 2015-06-23 | 2.527 | 164,368,345 | +652,426 | 3.25% | 415,418,639 |
| 2015-06-19 | 2015-06-17 | 2.638 | 163,715,919 | +1,361,023 | 3.24% | 431,957,401 |
| 2015-06-18 | 2015-06-16 | 2.597 | 162,354,896 | -25,924 | 3.21% | 421,602,721 |
| 2015-06-17 | 2015-06-15 | 2.680 | 162,380,820 | +1,621,705 | 3.21% | 435,199,560 |
| 2015-06-16 | 2015-06-12 | 2.736 | 160,759,115 | +1,156,510 | 3.18% | 439,884,482 |
| 2015-06-15 | 2015-06-11 | 2.583 | 159,602,605 | +4,895,380 | 3.16% | 412,210,137 |
| 2015-06-12 | 2015-06-10 | 2.583 | 154,707,225 | +1,830,855 | 3.07% | 399,566,701 |
| 2015-06-11 | 2015-06-09 | 2.625 | 152,876,370 | +6,791,927 | 3.04% | 401,240,881 |
| 2015-06-10 | 2015-06-08 | 2.736 | 146,084,443 | +906,832 | 2.90% | 399,730,240 |
| 2015-06-09 | 2015-06-05 | 2.750 | 145,177,611 | +1,497,060 | 2.89% | 399,275,659 |
| 2015-06-08 | 2015-06-04 | 2.792 | 143,680,551 | +180,507 | 2.86% | 401,176,000 |
| 2015-06-05 | 2015-06-03 | 2.834 | 143,500,044 | +560,144 | 2.85% | 406,682,080 |
| 2015-06-04 | 2015-06-02 | 2.848 | 142,939,900 | +1,683,298 | 2.84% | 407,090,160 |
| 2015-06-03 | 2015-06-01 | 2.932 | 141,256,602 | -3,262,016 | 2.81% | 414,128,399 |
| 2015-06-02 | 2015-05-29 | 2.806 | 144,518,618 | +762,140 | 2.87% | 405,533,579 |
| 2015-06-01 | 2015-05-28 | 2.792 | 143,756,478 | -938,349 | 2.86% | 401,387,999 |
| 2015-05-29 | 2015-05-27 | 2.862 | 144,694,827 | +555,846 | 2.88% | 414,108,199 |
| 2015-05-28 | 2015-05-26 | 2.988 | 144,138,981 | +263,597 | 2.86% | 430,627,920 |
| 2015-05-27 | 2015-05-22 | 2.736 | 143,875,384 | +2,849,429 | 2.86% | 393,685,601 |
| 2015-05-26 | 2015-05-21 | 2.680 | 141,025,955 | -1,618,831 | 2.80% | 378,013,440 |
| 2015-05-22 | 2015-05-20 | 2.708 | 142,644,786 | -431,210 | 2.83% | 386,335,481 |
| 2015-05-21 | 2015-05-19 | 2.680 | 143,075,996 | -982,760 | 2.84% | 383,508,479 |
| 2015-05-20 | 2015-05-18 | 2.708 | 144,058,756 | -1,422,565 | 2.86% | 390,165,041 |
| 2015-05-19 | 2015-05-15 | 2.764 | 145,481,321 | -820,876 | 2.89% | 402,141,959 |
| 2015-05-18 | 2015-05-14 | 2.736 | 146,302,197 | +1,253,519 | 2.91% | 400,326,079 |
| 2015-05-15 | 2015-05-13 | 2.792 | 145,048,678 | +4,180,308 | 2.88% | 404,996,000 |
| 2015-05-14 | 2015-05-12 | 2.834 | 140,868,370 | +727,758 | 2.80% | 399,223,861 |
| 2015-05-13 | 2015-05-11 | 2.848 | 140,140,612 | +3,074,346 | 2.79% | 399,117,840 |
| 2015-05-12 | 2015-05-08 | 2.890 | 137,066,266 | -922,590 | 2.72% | 396,102,780 |
| 2015-05-11 | 2015-05-07 | 2.653 | 137,988,856 | -4,966,803 | 2.74% | 366,019,799 |
| 2015-05-08 | 2015-05-06 | 2.750 | 142,955,659 | +285,087 | 2.84% | 393,164,721 |
| 2015-05-07 | 2015-05-05 | 2.820 | 142,670,572 | +6,185,939 | 2.84% | 402,339,559 |
| 2015-05-06 | 2015-05-04 | 2.974 | 136,484,633 | +2,011,362 | 2.71% | 405,854,460 |
| 2015-05-05 | 2015-04-30 | 2.988 | 134,473,271 | +1,568,690 | 2.67% | 401,750,759 |
| 2015-05-04 | 2015-04-29 | 3.099 | 132,904,581 | +4,731,857 | 2.64% | 411,907,679 |
| 2015-04-30 | 2015-04-28 | 3.043 | 128,172,724 | +3,878,031 | 2.55% | 390,084,839 |
| 2015-04-29 | 2015-04-27 | 3.239 | 124,294,693 | +952,675 | 2.47% | 402,575,679 |
| 2015-04-28 | 2015-04-24 | 2.960 | 123,342,018 | +2,787,827 | 2.45% | 365,051,279 |
| 2015-04-27 | 2015-04-23 | 2.974 | 120,554,191 | +1,777,849 | 2.40% | 358,483,260 |
| 2015-04-24 | 2015-04-22 | 2.848 | 118,776,342 | +3,932,469 | 2.36% | 338,272,799 |
| 2015-04-23 | 2015-04-21 | 2.806 | 114,843,873 | +375,340 | 2.28% | 322,263,301 |
| 2015-04-22 | 2015-04-20 | 2.639 | 114,468,533 | -903,967 | 2.27% | 302,033,340 |
| 2015-04-21 | 2015-04-17 | 2.778 | 115,372,500 | +5,326,384 | 2.29% | 320,525,321 |
| 2015-04-20 | 2015-04-16 | 2.862 | 110,046,116 | +1,339,475 | 2.19% | 314,945,599 |
| 2015-04-17 | 2015-04-15 | 2.764 | 108,706,641 | -3,037,099 | 2.16% | 300,488,759 |
| 2015-04-16 | 2015-04-14 | 2.918 | 111,743,740 | +6,168,748 | 2.22% | 326,044,180 |
| 2015-04-15 | 2015-04-13 | 2.932 | 105,574,992 | +7,354,936 | 2.10% | 309,519,001 |
| 2015-04-14 | 2015-04-10 | 2.862 | 98,220,056 | +14,866,025 | 1.95% | 281,100,101 |
| 2015-04-13 | 2015-04-09 | 2.834 | 83,354,031 | +10,702,908 | 1.66% | 236,227,040 |
| 2015-04-10 | 2015-04-08 | 2.611 | 72,651,123 | +11,535,244 | 1.44% | 189,666,619 |
| 2015-04-09 | 2015-04-02 | 2.387 | 61,115,879 | +9,993,773 | 1.21% | 145,900,620 |
| 2015-04-08 | 2015-04-01 | 2.164 | 51,122,106 | +4,958,207 | 1.02% | 110,623,501 |
| 2015-04-02 | 2015-03-31 | 2.192 | 46,163,899 | +1,651,781 | 0.92% | 101,183,360 |
| 2015-04-01 | 2015-03-30 | 2.164 | 44,512,118 | +3,698,957 | 0.88% | 96,320,099 |
| 2015-03-31 | 2015-03-27 | 2.094 | 40,813,161 | +8,595 | 0.81% | 85,466,999 |
| 2015-03-30 | 2015-03-26 | 2.052 | 40,804,566 | +2,876,648 | 0.81% | 83,740,020 |
| 2015-03-27 | 2015-03-25 | 2.234 | 37,927,918 | +805,118 | 0.75% | 84,720,000 |
| 2015-03-26 | 2015-03-24 | 2.304 | 37,122,800 | -150,422 | 0.74% | 85,512,900 |
| 2015-03-25 | 2015-03-23 | 2.290 | 37,273,222 | +42,977 | 0.74% | 85,339,039 |
| 2015-03-24 | 2015-03-20 | 2.317 | 37,230,245 | -521,464 | 0.74% | 86,280,161 |
| 2015-03-23 | 2015-03-19 | 2.276 | 37,751,709 | +240,676 | 0.75% | 85,907,521 |
| 2015-03-20 | 2015-03-18 | 2.373 | 37,511,033 | +283,654 | 0.75% | 89,025,600 |
| 2015-03-19 | 2015-03-17 | 2.429 | 37,227,379 | +1,012,843 | 0.74% | 90,431,279 |
| 2015-03-18 | 2015-03-16 | 2.331 | 36,214,536 | +462,728 | 0.72% | 84,431,861 |
| 2015-03-17 | 2015-03-13 | 2.443 | 35,751,808 | +131,799 | 0.71% | 87,346,000 |
| 2015-03-16 | 2015-03-12 | 2.485 | 35,620,009 | +1,004,248 | 0.71% | 88,515,839 |
| 2015-03-13 | 2015-03-11 | 2.541 | 34,615,761 | +4,298 | 0.69% | 87,953,320 |
| 2015-03-12 | 2015-03-10 | 2.639 | 34,611,463 | +315,170 | 0.69% | 91,324,799 |
| 2015-03-11 | 2015-03-09 | 2.583 | 34,296,293 | -226,350 | 0.68% | 88,578,001 |
| 2015-03-10 | 2015-03-06 | 2.569 | 34,522,643 | -310,872 | 0.69% | 88,680,641 |
| 2015-03-09 | 2015-03-05 | 2.583 | 34,833,515 | -962,703 | 0.69% | 89,965,499 |
| 2015-03-06 | 2015-03-04 | 2.457 | 35,796,218 | +408,289 | 0.71% | 87,954,239 |
| 2015-03-05 | 2015-03-03 | 2.471 | 35,387,929 | -138,962 | 0.70% | 87,445,080 |
| 2015-03-04 | 2015-03-02 | 2.429 | 35,526,891 | -17,191 | 0.71% | 86,300,521 |
| 2015-03-03 | 2015-02-27 | 2.443 | 35,544,082 | -1,823,692 | 0.71% | 86,838,500 |
| 2015-03-02 | 2015-02-26 | 2.471 | 37,367,774 | +246,406 | 0.74% | 92,337,361 |
| 2015-02-27 | 2015-02-25 | 2.499 | 37,121,368 | +70,198 | 0.74% | 92,764,961 |
| 2015-02-17 | 2015-02-13 | 2.387 | 37,051,170 | -2,130,267 | 0.74% | 88,451,459 |
| 2015-02-16 | 2015-02-12 | 2.317 | 39,181,437 | -412,587 | 0.78% | 90,801,999 |
| 2015-02-13 | 2015-02-11 | 2.373 | 39,594,024 | +174,776 | 0.79% | 93,969,199 |
| 2015-02-12 | 2015-02-10 | 2.373 | 39,419,248 | +3,297,831 | 0.78% | 93,554,400 |
| 2015-02-11 | 2015-02-09 | 2.178 | 36,121,417 | -379,637 | 0.72% | 78,667,680 |
| 2015-02-10 | 2015-02-06 | 2.192 | 36,501,054 | -773,601 | 0.73% | 80,004,059 |
| 2015-02-09 | 2015-02-05 | 2.178 | 37,274,655 | +2,971,199 | 0.74% | 81,179,280 |
| 2015-02-06 | 2015-02-04 | 2.122 | 34,303,456 | +120,338 | 0.68% | 72,792,801 |
| 2015-02-05 | 2015-02-03 | 2.150 | 34,183,118 | +1,999,901 | 0.68% | 73,491,880 |
| 2015-02-04 | 2015-02-02 | 2.080 | 32,183,217 | +408,289 | 0.64% | 66,945,700 |
| 2015-02-03 | 2015-01-30 | 1.982 | 31,774,928 | +233,513 | 0.63% | 62,991,200 |
| 2015-02-02 | 2015-01-29 | 1.996 | 31,541,415 | +1,209,109 | 0.63% | 62,968,620 |
| 2015-01-30 | 2015-01-28 | 1.927 | 30,332,306 | +63,034 | 0.60% | 58,437,480 |
| 2015-01-29 | 2015-01-27 | 1.913 | 30,269,272 | +275,058 | 0.60% | 57,893,460 |
| 2015-01-28 | 2015-01-26 | 1.913 | 29,994,214 | +255,002 | 0.60% | 57,367,380 |
| 2015-01-27 | 2015-01-23 | 1.941 | 29,739,212 | +1,906,782 | 0.59% | 57,710,019 |
| 2015-01-26 | 2015-01-22 | 1.954 | 27,832,430 | +403,991 | 0.55% | 54,398,400 |
| 2015-01-23 | 2015-01-21 | 1.996 | 27,428,439 | +992,788 | 0.55% | 54,757,561 |
| 2015-01-22 | 2015-01-20 | 1.927 | 26,435,651 | +458,430 | 0.53% | 50,930,280 |
| 2015-01-21 | 2015-01-19 | 1.968 | 25,977,221 | -1,342,341 | 0.52% | 51,135,059 |
| 2015-01-20 | 2015-01-16 | 2.038 | 27,319,562 | -477,053 | 0.54% | 55,684,401 |
| 2015-01-19 | 2015-01-15 | 1.941 | 27,796,615 | +293,681 | 0.55% | 53,940,340 |
| 2015-01-16 | 2015-01-14 | 1.927 | 27,502,934 | +353,851 | 0.55% | 52,986,481 |
| 2015-01-15 | 2015-01-13 | 1.913 | 27,149,083 | +1,366,694 | 0.54% | 51,925,740 |
| 2015-01-14 | 2015-01-12 | 1.885 | 25,782,389 | -326,631 | 0.51% | 48,591,901 |
| 2015-01-13 | 2015-01-09 | 1.913 | 26,109,020 | -325,199 | 0.52% | 49,936,500 |
| 2015-01-12 | 2015-01-08 | 1.968 | 26,434,219 | +2,242,009 | 0.53% | 52,034,641 |
| 2015-01-09 | 2015-01-07 | 1.941 | 24,192,210 | +1,677,568 | 0.48% | 46,945,861 |
| 2015-01-08 | 2015-01-06 | 1.941 | 22,514,642 | +1,742,034 | 0.45% | 43,690,479 |
| 2015-01-07 | 2015-01-05 | 1.982 | 20,772,608 | +2,300,745 | 0.41% | 41,179,999 |
| 2014-12-30 | 2014-12-24 | 1.703 | 18,471,863 | +922,590 | 0.37% | 31,461,360 |
| 2014-12-29 | 2014-12-22 | 1.717 | 17,549,273 | +213,457 | 0.35% | 30,135,001 |
| 2014-12-23 | 2014-12-19 | 1.745 | 17,335,816 | +729,190 | 0.34% | 30,252,500 |
| 2014-12-22 | 2014-12-18 | 1.731 | 16,606,626 | +84,523 | 0.33% | 28,748,160 |
| 2014-12-19 | 2014-12-17 | 1.731 | 16,522,103 | +542,953 | 0.33% | 28,601,840 |
| 2014-12-18 | 2014-12-16 | 1.759 | 15,979,150 | +116,040 | 0.32% | 28,108,080 |
| 2014-12-17 | 2014-12-15 | 1.787 | 15,863,110 | +275,058 | 0.32% | 28,346,880 |
| 2014-12-16 | 2014-12-12 | 1.815 | 15,588,052 | +1,177,592 | 0.31% | 28,290,600 |
| 2014-12-15 | 2014-12-11 | 1.815 | 14,410,460 | +1,220,570 | 0.29% | 26,153,400 |
| 2014-12-12 | 2014-12-10 | 1.885 | 13,189,890 | +931,186 | 0.26% | 24,858,900 |
| 2014-12-11 | 2014-12-09 | 1.787 | 12,258,704 | +209,159 | 0.24% | 21,905,920 |
| 2014-12-10 | 2014-12-08 | 1.787 | 12,049,545 | +1,660,376 | 0.24% | 21,532,159 |
| 2014-12-09 | 2014-12-05 | 1.843 | 10,389,169 | +93,118 | 0.21% | 19,145,279 |
| 2014-12-08 | 2014-12-04 | 1.815 | 10,296,051 | +852,393 | 0.20% | 18,686,200 |
| 2014-12-05 | 2014-12-03 | 1.801 | 9,443,658 | +912,563 | 0.19% | 17,007,361 |
| 2014-12-04 | 2014-12-02 | 1.857 | 8,531,095 | +297,979 | 0.17% | 15,840,299 |
| 2014-12-03 | 2014-12-01 | 1.759 | 8,233,116 | +181,939 | 0.16% | 14,482,440 |
| 2014-12-02 | 2014-11-28 | 1.885 | 8,051,177 | -478,486 | 0.16% | 15,174,001 |
| 2014-12-01 | 2014-11-27 | 1.941 | 8,529,663 | -177,641 | 0.17% | 16,552,120 |
| 2014-11-28 | 2014-11-26 | 1.982 | 8,707,304 | -163,316 | 0.17% | 17,261,519 |
| 2014-11-27 | 2014-11-25 | 1.982 | 8,870,620 | +2,252,037 | 0.18% | 17,585,280 |
| 2014-11-26 | 2014-11-24 | 2.122 | 6,618,583 | +95,984 | 0.13% | 14,044,800 |
| 2014-11-25 | 2014-11-21 | 2.052 | 6,522,599 | -700,538 | 0.13% | 13,385,820 |
| 2014-11-24 | 2014-11-20 | 1.927 | 7,223,137 | +5,730 | 0.14% | 13,915,919 |
| 2014-11-21 | 2014-11-19 | 1.927 | 7,217,407 | +651,830 | 0.14% | 13,904,880 |
| 2014-11-20 | 2014-11-18 | 1.829 | 6,565,577 | +75,928 | 0.13% | 12,007,460 |
| 2014-11-19 | 2014-11-17 | 1.899 | 6,489,649 | +6,489,649 | 0.13% | 12,321,599 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy