History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | -46,000 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 46,000 | -40,000 | 0.00% | 64,860 |
| 2025-08-12 | 2025-08-08 | 1.450 | 86,000 | -100 | 0.00% | 124,700 |
| 2025-07-14 | 2025-07-10 | 1.390 | 86,100 | -10,000 | 0.00% | 119,679 |
| 2025-07-08 | 2025-07-04 | 1.335 | 96,100 | +1,819 | 0.00% | 128,319 |
| 2025-06-13 | 2025-06-11 | 1.426 | 94,281 | +3,958 | 0.00% | 134,417 |
| 2025-04-03 | 2025-04-01 | 1.330 | 90,323 | +18,798 | 0.00% | 120,125 |
| 2024-11-26 | 2024-11-22 | 1.202 | 71,525 | -37,596 | 0.00% | 85,993 |
| 2024-06-13 | 2024-06-11 | 1.055 | 109,121 | +5,640 | 0.00% | 115,082 |
| 2024-05-08 | 2024-05-06 | 0.999 | 103,481 | +8,913 | 0.00% | 103,329 |
| 2024-01-04 | 2024-01-02 | 1.010 | 94,568 | +24,957 | 0.00% | 95,490 |
| 2023-06-23 | 2023-06-20 | 1.220 | 69,611 | +4,294 | 0.00% | 84,899 |
| 2022-12-02 | 2022-11-30 | 1.124 | 65,317 | -25,090 | 0.00% | 73,414 |
| 2022-11-15 | 2022-11-11 | 1.064 | 90,407 | -25,090 | 0.00% | 96,209 |
| 2022-11-14 | 2022-11-10 | 1.028 | 115,497 | +25,090 | 0.00% | 118,766 |
| 2022-09-21 | 2022-09-19 | 1.172 | 90,407 | +25,090 | 0.00% | 105,938 |
| 2022-06-29 | 2022-06-27 | 1.387 | 65,317 | -16,727 | 0.00% | 90,595 |
| 2022-06-28 | 2022-06-24 | 1.327 | 82,044 | +16,727 | 0.00% | 108,891 |
| 2022-06-22 | 2022-06-20 | 1.535 | 65,317 | +2,737 | 0.00% | 100,264 |
| 2022-06-06 | 2022-06-01 | 1.622 | 62,580 | -16,026 | 0.00% | 101,530 |
| 2022-05-10 | 2022-05-05 | 1.685 | 78,606 | +16,026 | 0.00% | 132,435 |
| 2022-05-06 | 2022-05-04 | 1.722 | 62,580 | -16,026 | 0.00% | 107,778 |
| 2022-04-27 | 2022-04-25 | 1.485 | 78,606 | -16,026 | 0.00% | 116,739 |
| 2022-04-21 | 2022-04-19 | 1.722 | 94,632 | +16,026 | 0.00% | 162,979 |
| 2022-04-20 | 2022-04-14 | 1.735 | 78,606 | -16,026 | 0.00% | 136,359 |
| 2022-04-14 | 2022-04-12 | 1.635 | 94,632 | -40,064 | 0.00% | 154,712 |
| 2022-04-13 | 2022-04-11 | 1.672 | 134,696 | +40,064 | 0.00% | 225,254 |
| 2022-04-11 | 2022-04-07 | 1.597 | 94,632 | +16,026 | 0.00% | 151,169 |
| 2022-04-07 | 2022-04-04 | 1.685 | 78,606 | +8,013 | 0.00% | 132,435 |
| 2022-04-01 | 2022-03-30 | 1.710 | 70,593 | +16,026 | 0.00% | 120,697 |
| 2022-03-31 | 2022-03-29 | 1.735 | 54,567 | -8,013 | 0.00% | 94,658 |
| 2022-03-25 | 2022-03-23 | 1.560 | 62,580 | +8,013 | 0.00% | 97,625 |
| 2022-03-23 | 2022-03-21 | 1.460 | 54,567 | -16,026 | 0.00% | 79,676 |
| 2022-03-21 | 2022-03-17 | 1.348 | 70,593 | -16,026 | 0.00% | 95,148 |
| 2022-03-16 | 2022-03-14 | 1.298 | 86,619 | +16,026 | 0.00% | 112,424 |
| 2022-03-10 | 2022-03-08 | 1.473 | 70,593 | +16,026 | 0.00% | 103,958 |
| 2022-03-08 | 2022-03-04 | 1.510 | 54,567 | -16,026 | 0.00% | 82,400 |
| 2022-02-18 | 2022-02-16 | 1.435 | 70,593 | -16,026 | 0.00% | 101,315 |
| 2022-02-17 | 2022-02-15 | 1.373 | 86,619 | +16,026 | 0.00% | 118,910 |
| 2022-02-15 | 2022-02-11 | 1.423 | 70,593 | -24,039 | 0.00% | 100,434 |
| 2022-01-27 | 2022-01-25 | 1.335 | 94,632 | +24,039 | 0.00% | 126,367 |
| 2022-01-04 | 2021-12-31 | 1.460 | 70,593 | -24,039 | 0.00% | 103,077 |
| 2021-10-08 | 2021-10-06 | 1.722 | 94,632 | +8,013 | 0.00% | 162,979 |
| 2021-10-06 | 2021-10-04 | 1.772 | 86,619 | -24,038 | 0.00% | 153,502 |
| 2021-09-29 | 2021-09-27 | 1.697 | 110,657 | -16,026 | 0.00% | 187,815 |
| 2021-09-28 | 2021-09-24 | 1.672 | 126,683 | +16,026 | 0.00% | 211,854 |
| 2021-09-24 | 2021-09-21 | 1.760 | 110,657 | -24,039 | 0.00% | 194,720 |
| 2021-09-23 | 2021-09-20 | 1.722 | 134,696 | +40,064 | 0.00% | 231,978 |
| 2021-09-20 | 2021-09-16 | 1.872 | 94,632 | +40,065 | 0.00% | 177,151 |
| 2021-09-09 | 2021-09-07 | 1.897 | 54,567 | -24,039 | 0.00% | 103,511 |
| 2021-09-08 | 2021-09-06 | 1.884 | 78,606 | +24,039 | 0.00% | 148,131 |
| 2021-08-25 | 2021-08-23 | 1.997 | 54,567 | -16,026 | 0.00% | 108,959 |
| 2021-08-24 | 2021-08-20 | 1.810 | 70,593 | +16,026 | 0.00% | 127,745 |
| 2021-07-15 | 2021-07-13 | 1.872 | 54,567 | -48,077 | 0.00% | 102,149 |
| 2021-07-14 | 2021-07-12 | 1.772 | 102,644 | +40,064 | 0.00% | 181,901 |
| 2021-07-08 | 2021-07-06 | 1.597 | 62,580 | -56,090 | 0.00% | 99,968 |
| 2021-07-07 | 2021-07-05 | 1.423 | 118,670 | -16,026 | 0.00% | 168,834 |
| 2021-07-05 | 2021-06-30 | 1.398 | 134,696 | +24,039 | 0.00% | 188,272 |
| 2021-06-30 | 2021-06-28 | 1.423 | 110,657 | +16,025 | 0.00% | 157,434 |
| 2021-06-29 | 2021-06-25 | 1.448 | 94,632 | -16,025 | 0.00% | 136,997 |
| 2021-06-28 | 2021-06-24 | 1.410 | 110,657 | -8,013 | 0.00% | 156,053 |
| 2021-06-22 | 2021-06-18 | 1.348 | 118,670 | +24,038 | 0.00% | 159,948 |
| 2021-06-10 | 2021-06-08 | 1.464 | 94,632 | +2,691 | 0.00% | 138,575 |
| 2021-06-09 | 2021-06-07 | 1.490 | 91,941 | -15,570 | 0.00% | 136,996 |
| 2021-06-03 | 2021-06-01 | 1.387 | 107,511 | -23,355 | 0.00% | 149,148 |
| 2021-05-26 | 2021-05-24 | 1.349 | 130,866 | +38,925 | 0.00% | 176,505 |
| 2021-05-21 | 2021-05-18 | 1.374 | 91,941 | -23,355 | 0.00% | 126,367 |
| 2021-05-20 | 2021-05-17 | 1.374 | 115,296 | +23,355 | 0.00% | 158,467 |
| 2021-05-14 | 2021-05-12 | 1.529 | 91,941 | -38,925 | 0.00% | 140,539 |
| 2021-05-13 | 2021-05-11 | 1.400 | 130,866 | +38,925 | 0.00% | 183,229 |
| 2021-03-24 | 2021-03-22 | 1.516 | 91,941 | -15,570 | 0.00% | 139,358 |
| 2020-05-19 | 2020-05-15 | 0.939 | 107,511 | +4,516 | 0.00% | 100,908 |
| 2020-01-30 | 2020-01-24 | 1.126 | 102,995 | -14,916 | 0.00% | 116,004 |
| 2020-01-15 | 2020-01-13 | 1.140 | 117,911 | -52,207 | 0.00% | 134,385 |
| 2019-06-20 | 2019-06-18 | 1.197 | 170,118 | +4,282 | 0.00% | 203,571 |
| 2019-02-14 | 2019-02-12 | 1.293 | 165,836 | -14,541 | 0.00% | 214,414 |
| 2019-02-08 | 2019-01-31 | 1.265 | 180,377 | +14,541 | 0.00% | 228,253 |
| 2019-02-01 | 2019-01-30 | 1.252 | 165,836 | -14,541 | 0.00% | 207,571 |
| 2019-01-29 | 2019-01-25 | 1.238 | 180,377 | +14,541 | 0.00% | 223,291 |
| 2019-01-28 | 2019-01-24 | 1.252 | 165,836 | -21,811 | 0.00% | 207,571 |
| 2018-12-28 | 2018-12-24 | 1.252 | 187,647 | -14,541 | 0.00% | 234,871 |
| 2018-12-18 | 2018-12-14 | 1.252 | 202,188 | +36,352 | 0.00% | 253,072 |
| 2018-11-19 | 2018-11-15 | 1.265 | 165,836 | -21,811 | 0.00% | 209,852 |
| 2018-10-09 | 2018-10-05 | 1.320 | 187,647 | +21,811 | 0.00% | 247,776 |
| 2018-09-05 | 2018-09-03 | 1.293 | 165,836 | -109,055 | 0.00% | 214,414 |
| 2018-08-20 | 2018-08-16 | 1.142 | 274,891 | +65,433 | 0.01% | 313,823 |
| 2018-02-28 | 2018-02-26 | 1.568 | 209,458 | +14,541 | 0.00% | 328,434 |
| 2018-02-05 | 2018-02-01 | 1.637 | 194,917 | -7,271 | 0.00% | 319,039 |
| 2018-02-02 | 2018-01-31 | 1.678 | 202,188 | +21,811 | 0.00% | 339,283 |
| 2018-02-01 | 2018-01-30 | 1.733 | 180,377 | +21,811 | 0.00% | 312,607 |
| 2018-01-31 | 2018-01-29 | 1.829 | 158,566 | +21,811 | 0.00% | 290,074 |
| 2018-01-30 | 2018-01-26 | 1.884 | 136,755 | +14,541 | 0.00% | 257,698 |
| 2018-01-25 | 2018-01-23 | 1.912 | 122,214 | +36,352 | 0.00% | 233,659 |
| 2018-01-23 | 2018-01-19 | 1.981 | 85,862 | -676,140 | 0.00% | 170,063 |
| 2018-01-22 | 2018-01-18 | 2.036 | 762,002 | +639,788 | 0.01% | 1,551,188 |
| 2018-01-19 | 2018-01-17 | 1.884 | 122,214 | +14,541 | 0.00% | 230,297 |
| 2018-01-18 | 2018-01-16 | 1.884 | 107,673 | -14,541 | 0.00% | 202,896 |
| 2018-01-16 | 2018-01-12 | 1.857 | 122,214 | -36,352 | 0.00% | 226,935 |
| 2018-01-12 | 2018-01-10 | 1.774 | 158,566 | +36,352 | 0.00% | 281,350 |
| 2018-01-11 | 2018-01-09 | 1.802 | 122,214 | -399,868 | 0.00% | 220,211 |
| 2018-01-10 | 2018-01-08 | 1.788 | 522,082 | +14,541 | 0.01% | 933,531 |
| 2018-01-02 | 2017-12-28 | 1.816 | 507,541 | -21,811 | 0.01% | 921,492 |
| 2017-12-29 | 2017-12-27 | 1.678 | 529,352 | -21,811 | 0.01% | 888,282 |
| 2017-12-27 | 2017-12-21 | 1.651 | 551,163 | -21,811 | 0.01% | 909,720 |
| 2017-12-21 | 2017-12-19 | 1.582 | 572,974 | -436,219 | 0.01% | 906,315 |
| 2017-12-20 | 2017-12-18 | 1.554 | 1,009,193 | +436,219 | 0.02% | 1,568,553 |
| 2017-12-19 | 2017-12-15 | 1.582 | 572,974 | +7,271 | 0.01% | 906,315 |
| 2017-12-18 | 2017-12-14 | 1.692 | 565,703 | -7,271 | 0.01% | 957,062 |
| 2017-12-15 | 2017-12-13 | 1.623 | 572,974 | -14,540 | 0.01% | 929,958 |
| 2017-12-08 | 2017-12-06 | 1.596 | 587,514 | -21,811 | 0.01% | 937,395 |
| 2017-12-01 | 2017-11-29 | 1.623 | 609,325 | -14,541 | 0.01% | 988,957 |
| 2017-11-28 | 2017-11-24 | 1.637 | 623,866 | +36,352 | 0.01% | 1,021,139 |
| 2017-11-27 | 2017-11-23 | 1.623 | 587,514 | -50,893 | 0.01% | 953,557 |
| 2017-11-09 | 2017-11-07 | 1.761 | 638,407 | -436,219 | 0.01% | 1,123,969 |
| 2017-11-02 | 2017-10-31 | 1.898 | 1,074,626 | -29,081 | 0.02% | 2,039,779 |
| 2017-10-31 | 2017-10-27 | 1.871 | 1,103,707 | +87,244 | 0.02% | 2,064,616 |
| 2017-10-30 | 2017-10-26 | 1.967 | 1,016,463 | +65,433 | 0.02% | 1,999,283 |
| 2017-10-27 | 2017-10-25 | 2.022 | 951,030 | +152,676 | 0.02% | 1,922,906 |
| 2017-10-26 | 2017-10-24 | 2.270 | 798,354 | +319,894 | 0.02% | 1,811,866 |
| 2017-10-25 | 2017-10-23 | 2.421 | 478,460 | -72,703 | 0.01% | 1,158,257 |
| 2017-10-24 | 2017-10-20 | 2.462 | 551,163 | -305,353 | 0.01% | 1,356,999 |
| 2017-10-20 | 2017-10-18 | 2.159 | 856,516 | -218,110 | 0.02% | 1,849,617 |
| 2017-10-18 | 2017-10-16 | 1.953 | 1,074,626 | +218,110 | 0.02% | 2,098,903 |
| 2017-10-13 | 2017-10-11 | 2.022 | 856,516 | -21,811 | 0.02% | 1,731,807 |
| 2017-10-12 | 2017-10-10 | 2.022 | 878,327 | +130,866 | 0.02% | 1,775,907 |
| 2017-10-11 | 2017-10-09 | 2.063 | 747,461 | +109,054 | 0.01% | 1,542,149 |
| 2017-10-10 | 2017-10-06 | 2.118 | 638,407 | -94,514 | 0.01% | 1,352,275 |
| 2017-10-09 | 2017-10-04 | 1.981 | 732,921 | +21,811 | 0.01% | 1,451,664 |
| 2017-10-06 | 2017-10-03 | 1.967 | 711,110 | +399,868 | 0.01% | 1,398,683 |
| 2017-10-04 | 2017-09-29 | 1.953 | 311,242 | +218,109 | 0.01% | 607,901 |
| 2017-09-22 | 2017-09-20 | 1.843 | 93,133 | -14,540 | 0.00% | 171,654 |
| 2017-03-28 | 2017-03-24 | 1.623 | 107,673 | -14,541 | 0.00% | 174,757 |
| 2017-02-27 | 2017-02-23 | 1.788 | 122,214 | +14,541 | 0.00% | 218,530 |
| 2016-12-02 | 2016-11-30 | 1.472 | 107,673 | +14,540 | 0.00% | 158,466 |
| 2016-10-19 | 2016-10-17 | 1.430 | 93,133 | -145,406 | 0.00% | 133,224 |
| 2016-10-18 | 2016-10-14 | 1.458 | 238,539 | +145,406 | 0.00% | 347,786 |
| 2016-08-29 | 2016-08-25 | 1.348 | 93,133 | -21,811 | 0.00% | 125,538 |
| 2016-06-07 | 2016-06-03 | 1.403 | 114,944 | +1,093 | 0.00% | 161,214 |
| 2016-06-02 | 2016-05-31 | 1.361 | 113,851 | +21,604 | 0.00% | 154,938 |
| 2016-01-21 | 2016-01-19 | 1.500 | 92,247 | -21,604 | 0.00% | 138,348 |
| 2016-01-20 | 2016-01-18 | 1.444 | 113,851 | +21,604 | 0.00% | 164,425 |
| 2016-01-12 | 2016-01-08 | 1.666 | 92,247 | -21,604 | 0.00% | 153,720 |
| 2016-01-11 | 2016-01-07 | 1.611 | 113,851 | +21,604 | 0.00% | 183,397 |
| 2016-01-04 | 2015-12-29 | 1.889 | 92,247 | -21,604 | 0.00% | 174,216 |
| 2015-12-30 | 2015-12-28 | 1.902 | 113,851 | +21,604 | 0.00% | 216,598 |
| 2015-12-10 | 2015-12-08 | 1.666 | 92,247 | -21,604 | 0.00% | 153,720 |
| 2015-11-05 | 2015-11-03 | 1.875 | 113,851 | +21,604 | 0.00% | 213,436 |
| 2015-09-11 | 2015-09-09 | 1.694 | 92,247 | -7,201 | 0.00% | 156,282 |
| 2015-06-15 | 2015-06-11 | 2.583 | 99,448 | +527 | 0.00% | 256,847 |
| 2015-06-03 | 2015-06-01 | 2.932 | 98,921 | -14,326 | 0.00% | 290,011 |
| 2015-06-01 | 2015-05-28 | 2.792 | 113,247 | +14,326 | 0.00% | 316,201 |
| 2015-04-15 | 2015-04-13 | 2.932 | 98,921 | -21,488 | 0.00% | 290,011 |
| 2015-04-02 | 2015-03-31 | 2.192 | 120,409 | -14,326 | 0.00% | 263,916 |
| 2015-03-27 | 2015-03-25 | 2.234 | 134,735 | -28,652 | 0.00% | 300,959 |
| 2015-03-20 | 2015-03-18 | 2.373 | 163,387 | -7,163 | 0.00% | 387,769 |
| 2015-03-19 | 2015-03-17 | 2.429 | 170,550 | -28,652 | 0.00% | 414,293 |
| 2015-03-18 | 2015-03-16 | 2.331 | 199,202 | +28,652 | 0.00% | 464,427 |
| 2015-03-16 | 2015-03-12 | 2.485 | 170,550 | +21,489 | 0.00% | 423,817 |
| 2015-03-12 | 2015-03-10 | 2.639 | 149,061 | -243,541 | 0.00% | 393,308 |
| 2015-03-11 | 2015-03-09 | 2.583 | 392,602 | +35,815 | 0.01% | 1,013,984 |
| 2015-03-10 | 2015-03-06 | 2.569 | 356,787 | -157,586 | 0.01% | 916,503 |
| 2015-03-09 | 2015-03-05 | 2.583 | 514,373 | -267,895 | 0.01% | 1,328,486 |
| 2015-03-05 | 2015-03-03 | 2.471 | 782,268 | -61,601 | 0.02% | 1,933,018 |
| 2015-03-04 | 2015-03-02 | 2.429 | 843,869 | +358,148 | 0.02% | 2,049,893 |
| 2015-02-27 | 2015-02-25 | 2.499 | 485,721 | -287,880 | 0.01% | 1,213,799 |
| 2015-02-24 | 2015-02-18 | 2.331 | 773,601 | +143,260 | 0.02% | 1,803,601 |
| 2015-02-23 | 2015-02-16 | 2.359 | 630,341 | +143,259 | 0.01% | 1,487,199 |
| 2015-02-17 | 2015-02-13 | 2.387 | 487,082 | +143,260 | 0.01% | 1,162,800 |
| 2015-02-13 | 2015-02-11 | 2.373 | 343,822 | -71,630 | 0.01% | 815,999 |
| 2015-02-12 | 2015-02-10 | 2.373 | 415,452 | +286,519 | 0.01% | 986,000 |
| 2015-01-07 | 2015-01-05 | 1.982 | 128,933 | -21,489 | 0.00% | 255,599 |
| 2014-12-19 | 2014-12-17 | 1.731 | 150,422 | -21,489 | 0.00% | 260,399 |
| 2014-12-15 | 2014-12-11 | 1.815 | 171,911 | +42,978 | 0.00% | 312,000 |
| 2014-12-12 | 2014-12-10 | 1.885 | 128,933 | -42,978 | 0.00% | 242,999 |
| 2014-12-10 | 2014-12-08 | 1.787 | 171,911 | +42,978 | 0.00% | 307,200 |
| 2014-11-26 | 2014-11-24 | 2.122 | 128,933 | -143,260 | 0.00% | 273,599 |
| 2014-09-16 | 2014-09-12 | 1.731 | 272,193 | -57,304 | 0.01% | 471,200 |
| 2014-08-15 | 2014-08-13 | 1.815 | 329,497 | +50,141 | 0.01% | 598,001 |
| 2014-08-11 | 2014-08-07 | 1.578 | 279,356 | -7,163 | 0.01% | 440,700 |
| 2014-08-07 | 2014-08-05 | 1.605 | 286,519 | -143,259 | 0.01% | 460,000 |
| 2014-08-06 | 2014-08-04 | 1.592 | 429,778 | +7,163 | 0.01% | 684,000 |
| 2014-07-17 | 2014-07-15 | 1.494 | 422,615 | -71,630 | 0.01% | 631,300 |
| 2014-06-10 | 2014-06-06 | 1.368 | 494,245 | -35,815 | 0.01% | 676,200 |
| 2014-06-05 | 2014-06-03 | 1.298 | 530,060 | -71,629 | 0.01% | 688,200 |
| 2014-05-27 | 2014-05-23 | 1.326 | 601,689 | +37,247 | 0.01% | 798,000 |
| 2014-04-01 | 2014-03-28 | 1.382 | 564,442 | -14,326 | 0.01% | 780,120 |
| 2014-03-31 | 2014-03-27 | 1.396 | 578,768 | +14,326 | 0.01% | 808,000 |
| 2014-03-21 | 2014-03-19 | 1.466 | 564,442 | +21,489 | 0.01% | 827,400 |
| 2014-03-14 | 2014-03-12 | 1.550 | 542,953 | -14,326 | 0.01% | 841,380 |
| 2014-03-13 | 2014-03-11 | 1.578 | 557,279 | +14,326 | 0.01% | 879,140 |
| 2014-02-14 | 2014-02-12 | 1.689 | 542,953 | -14,326 | 0.01% | 917,180 |
| 2014-02-05 | 2014-01-30 | 1.592 | 557,279 | -14,326 | 0.01% | 886,920 |
| 2014-01-20 | 2014-01-16 | 1.773 | 571,605 | +14,326 | 0.01% | 1,013,460 |
| 2014-01-10 | 2014-01-08 | 1.717 | 557,279 | +71,630 | 0.01% | 956,940 |
| 2014-01-03 | 2013-12-31 | 1.759 | 485,649 | +14,326 | 0.01% | 854,280 |
| 2014-01-02 | 2013-12-27 | 1.759 | 471,323 | -35,815 | 0.01% | 829,079 |
| 2013-12-30 | 2013-12-24 | 1.745 | 507,138 | +35,815 | 0.01% | 885,000 |
| 2013-12-23 | 2013-12-19 | 1.787 | 471,323 | -21,489 | 0.01% | 842,239 |
| 2013-12-16 | 2013-12-12 | 1.829 | 492,812 | +21,489 | 0.01% | 901,280 |
| 2013-12-13 | 2013-12-11 | 1.787 | 471,323 | -14,326 | 0.01% | 842,239 |
| 2013-12-12 | 2013-12-10 | 1.843 | 485,649 | -14,326 | 0.01% | 894,960 |
| 2013-12-11 | 2013-12-09 | 1.885 | 499,975 | +14,326 | 0.01% | 942,300 |
| 2013-12-09 | 2013-12-05 | 1.927 | 485,649 | -14,326 | 0.01% | 935,640 |
| 2013-12-06 | 2013-12-04 | 1.927 | 499,975 | -42,978 | 0.01% | 963,240 |
| 2013-12-04 | 2013-12-02 | 1.899 | 542,953 | +14,326 | 0.01% | 1,030,880 |
| 2013-12-03 | 2013-11-29 | 1.857 | 528,627 | +14,326 | 0.01% | 981,540 |
| 2013-11-26 | 2013-11-22 | 1.871 | 514,301 | +7,163 | 0.01% | 962,120 |
| 2013-11-20 | 2013-11-18 | 1.787 | 507,138 | -193,400 | 0.01% | 906,240 |
| 2013-11-19 | 2013-11-15 | 1.717 | 700,538 | -35,815 | 0.01% | 1,202,939 |
| 2013-11-18 | 2013-11-14 | 1.703 | 736,353 | +50,141 | 0.01% | 1,254,160 |
| 2013-11-14 | 2013-11-12 | 1.717 | 686,212 | +107,444 | 0.01% | 1,178,339 |
| 2013-11-13 | 2013-11-11 | 1.703 | 578,768 | -28,652 | 0.01% | 985,760 |
| 2013-11-06 | 2013-11-04 | 1.787 | 607,420 | +100,282 | 0.01% | 1,085,440 |
| 2013-11-04 | 2013-10-31 | 1.759 | 507,138 | +21,489 | 0.01% | 892,080 |
| 2013-11-01 | 2013-10-30 | 1.941 | 485,649 | +14,326 | 0.01% | 942,419 |
| 2013-10-22 | 2013-10-18 | 2.038 | 471,323 | +71,629 | 0.01% | 960,679 |
| 2013-10-16 | 2013-10-11 | 1.871 | 399,694 | -7,163 | 0.01% | 747,721 |
| 2013-09-19 | 2013-09-17 | 1.885 | 406,857 | +7,163 | 0.01% | 766,801 |
| 2013-09-13 | 2013-09-11 | 1.913 | 399,694 | -21,489 | 0.01% | 764,461 |
| 2013-09-06 | 2013-09-04 | 1.787 | 421,183 | -28,651 | 0.01% | 752,641 |
| 2013-09-03 | 2013-08-30 | 1.689 | 449,834 | -42,978 | 0.01% | 759,879 |
| 2013-08-27 | 2013-08-23 | 1.689 | 492,812 | +21,489 | 0.01% | 832,480 |
| 2013-08-26 | 2013-08-22 | 1.689 | 471,323 | +28,652 | 0.01% | 796,179 |
| 2013-08-22 | 2013-08-20 | 1.675 | 442,671 | +28,651 | 0.01% | 741,599 |
| 2013-08-21 | 2013-08-19 | 1.731 | 414,020 | -71,629 | 0.01% | 716,721 |
| 2013-08-20 | 2013-08-16 | 1.703 | 485,649 | +42,978 | 0.01% | 827,160 |
| 2013-08-16 | 2013-08-13 | 1.759 | 442,671 | -42,978 | 0.01% | 778,679 |
| 2013-08-15 | 2013-08-12 | 1.773 | 485,649 | -50,141 | 0.01% | 861,060 |
| 2013-08-13 | 2013-08-09 | 1.703 | 535,790 | +21,489 | 0.01% | 912,560 |
| 2013-08-12 | 2013-08-08 | 1.661 | 514,301 | -14,326 | 0.01% | 854,420 |
| 2013-08-08 | 2013-08-06 | 1.675 | 528,627 | +71,630 | 0.01% | 885,600 |
| 2013-08-02 | 2013-07-31 | 1.689 | 456,997 | +21,489 | 0.01% | 771,979 |
| 2013-08-01 | 2013-07-30 | 1.829 | 435,508 | +14,325 | 0.01% | 796,479 |
| 2013-07-29 | 2013-07-25 | 1.941 | 421,183 | -7,163 | 0.01% | 817,321 |
| 2013-07-25 | 2013-07-23 | 1.899 | 428,346 | -28,651 | 0.01% | 813,281 |
| 2013-07-18 | 2013-07-16 | 1.829 | 456,997 | +28,651 | 0.01% | 835,779 |
| 2013-07-17 | 2013-07-15 | 1.829 | 428,346 | +42,978 | 0.01% | 783,381 |
| 2013-07-16 | 2013-07-12 | 1.899 | 385,368 | -14,326 | 0.01% | 731,681 |
| 2013-07-09 | 2013-07-05 | 1.815 | 399,694 | +14,326 | 0.01% | 725,401 |
| 2013-06-27 | 2013-06-25 | 1.927 | 385,368 | +71,630 | 0.01% | 742,441 |
| 2013-06-21 | 2013-06-19 | 2.052 | 313,738 | -21,489 | 0.01% | 643,860 |
| 2013-06-17 | 2013-06-13 | 2.085 | 335,227 | +75,734 | 0.01% | 698,841 |
| 2013-06-14 | 2013-06-11 | 2.198 | 259,493 | +21,154 | 0.01% | 570,400 |
| 2013-06-13 | 2013-06-10 | 2.326 | 238,339 | +70,515 | 0.00% | 554,321 |
| 2013-05-28 | 2013-05-24 | 2.609 | 167,824 | +21,154 | 0.00% | 437,919 |
| 2013-05-27 | 2013-05-23 | 2.609 | 146,670 | -21,154 | 0.00% | 382,720 |
| 2013-05-24 | 2013-05-22 | 2.609 | 167,824 | -7,052 | 0.00% | 437,919 |
| 2013-05-23 | 2013-05-21 | 2.595 | 174,876 | +7,052 | 0.00% | 453,841 |
| 2013-05-22 | 2013-05-20 | 2.581 | 167,824 | +21,154 | 0.00% | 433,159 |
| 2013-05-13 | 2013-05-09 | 2.609 | 146,670 | -7,051 | 0.00% | 382,720 |
| 2013-05-10 | 2013-05-08 | 2.553 | 153,721 | -42,309 | 0.00% | 392,399 |
| 2013-05-07 | 2013-05-03 | 2.354 | 196,030 | -28,206 | 0.00% | 461,480 |
| 2013-05-06 | 2013-05-02 | 2.354 | 224,236 | +28,206 | 0.00% | 527,881 |
| 2013-04-30 | 2013-04-26 | 2.397 | 196,030 | +16,923 | 0.00% | 469,820 |
| 2013-04-29 | 2013-04-25 | 2.397 | 179,107 | +7,052 | 0.00% | 429,261 |
| 2013-04-26 | 2013-04-24 | 2.411 | 172,055 | -14,103 | 0.00% | 414,800 |
| 2013-04-25 | 2013-04-23 | 2.368 | 186,158 | +14,103 | 0.00% | 440,880 |
| 2013-04-24 | 2013-04-22 | 2.411 | 172,055 | +7,051 | 0.00% | 414,800 |
| 2013-04-22 | 2013-04-18 | 2.368 | 165,004 | +4,231 | 0.00% | 390,781 |
| 2013-04-18 | 2013-04-16 | 2.368 | 160,773 | +14,103 | 0.00% | 380,761 |
| 2013-04-12 | 2013-04-10 | 2.609 | 146,670 | -14,103 | 0.00% | 382,720 |
| 2013-04-11 | 2013-04-09 | 2.595 | 160,773 | +14,103 | 0.00% | 417,241 |
| 2013-04-09 | 2013-04-05 | 2.538 | 146,670 | +7,052 | 0.00% | 372,320 |
| 2013-03-15 | 2013-03-13 | 2.836 | 139,618 | +7,051 | 0.00% | 395,999 |
| 2013-03-14 | 2013-03-12 | 2.850 | 132,567 | -42,309 | 0.00% | 377,880 |
| 2013-03-11 | 2013-03-07 | 2.936 | 174,876 | -7,051 | 0.00% | 513,361 |
| 2013-02-28 | 2013-02-26 | 2.652 | 181,927 | -21,154 | 0.00% | 482,460 |
| 2013-02-25 | 2013-02-21 | 2.794 | 203,081 | -63,463 | 0.00% | 567,359 |
| 2013-02-22 | 2013-02-20 | 2.850 | 266,544 | -7,052 | 0.01% | 759,779 |
| 2013-02-19 | 2013-02-15 | 2.850 | 273,596 | +21,155 | 0.01% | 779,881 |
| 2013-02-08 | 2013-02-06 | 2.723 | 252,441 | -7,052 | 0.01% | 687,359 |
| 2013-01-25 | 2013-01-23 | 2.992 | 259,493 | -28,206 | 0.01% | 776,480 |
| 2013-01-22 | 2013-01-18 | 2.893 | 287,699 | -35,257 | 0.01% | 832,321 |
| 2013-01-18 | 2013-01-16 | 2.822 | 322,956 | -243,980 | 0.01% | 911,420 |
| 2013-01-17 | 2013-01-15 | 2.879 | 566,936 | +25,386 | 0.01% | 1,632,121 |
| 2013-01-16 | 2013-01-14 | 2.936 | 541,550 | +282,057 | 0.01% | 1,589,759 |
| 2013-01-15 | 2013-01-11 | 2.964 | 259,493 | +7,052 | 0.01% | 769,120 |
| 2013-01-14 | 2013-01-10 | 2.950 | 252,441 | +14,102 | 0.01% | 744,639 |
| 2013-01-04 | 2013-01-02 | 2.780 | 238,339 | -1,445,544 | 0.00% | 662,481 |
| 2012-12-27 | 2012-12-20 | 2.723 | 1,683,883 | +35,257 | 0.03% | 4,584,959 |
| 2012-12-19 | 2012-12-17 | 2.751 | 1,648,626 | -9,872 | 0.03% | 4,535,720 |
| 2012-12-18 | 2012-12-14 | 2.780 | 1,658,498 | +1,420,159 | 0.03% | 4,609,920 |
| 2012-12-13 | 2012-12-11 | 2.609 | 238,339 | -14,102 | 0.00% | 621,921 |
| 2012-12-06 | 2012-12-04 | 2.283 | 252,441 | -14,103 | 0.01% | 576,379 |
| 2012-12-04 | 2012-11-30 | 2.340 | 266,544 | +14,103 | 0.01% | 623,699 |
| 2012-11-15 | 2012-11-13 | 2.241 | 252,441 | +14,102 | 0.01% | 565,639 |
| 2012-10-29 | 2012-10-25 | 2.255 | 238,339 | -14,102 | 0.00% | 537,421 |
| 2012-10-25 | 2012-10-22 | 2.411 | 252,441 | -14,103 | 0.01% | 608,599 |
| 2012-10-19 | 2012-10-17 | 2.368 | 266,544 | -211,543 | 0.01% | 631,259 |
| 2012-10-16 | 2012-10-12 | 2.340 | 478,087 | +141,028 | 0.01% | 1,118,699 |
| 2012-10-15 | 2012-10-11 | 2.241 | 337,059 | -70,514 | 0.01% | 755,241 |
| 2012-10-12 | 2012-10-10 | 2.269 | 407,573 | +63,463 | 0.01% | 924,800 |
| 2012-10-10 | 2012-10-08 | 2.184 | 344,110 | +14,103 | 0.01% | 751,520 |
| 2012-10-09 | 2012-10-05 | 2.156 | 330,007 | +7,051 | 0.01% | 711,359 |
| 2012-09-25 | 2012-09-21 | 2.127 | 322,956 | -14,103 | 0.01% | 687,000 |
| 2012-09-24 | 2012-09-20 | 2.099 | 337,059 | -70,514 | 0.01% | 707,441 |
| 2012-09-21 | 2012-09-19 | 2.184 | 407,573 | -70,514 | 0.01% | 890,120 |
| 2012-09-19 | 2012-09-17 | 2.170 | 478,087 | +119,874 | 0.01% | 1,037,339 |
| 2012-09-18 | 2012-09-14 | 2.113 | 358,213 | +7,051 | 0.01% | 756,920 |
| 2012-09-17 | 2012-09-13 | 2.085 | 351,162 | -21,154 | 0.01% | 732,061 |
| 2012-09-14 | 2012-09-12 | 2.099 | 372,316 | -42,309 | 0.01% | 781,440 |
| 2012-09-13 | 2012-09-11 | 2.085 | 414,625 | +91,669 | 0.01% | 864,361 |
| 2012-09-12 | 2012-09-10 | 2.127 | 322,956 | -14,103 | 0.01% | 687,000 |
| 2012-09-10 | 2012-09-06 | 2.014 | 337,059 | +14,103 | 0.01% | 678,761 |
| 2012-08-07 | 2012-08-03 | 2.212 | 322,956 | +14,103 | 0.01% | 714,480 |
| 2012-07-23 | 2012-07-19 | 2.085 | 308,853 | +7,051 | 0.01% | 643,860 |
| 2012-07-19 | 2012-07-17 | 2.113 | 301,802 | -7,051 | 0.01% | 637,721 |
| 2012-07-18 | 2012-07-16 | 1.971 | 308,853 | -21,154 | 0.01% | 608,820 |
| 2012-07-12 | 2012-07-10 | 1.858 | 330,007 | -14,103 | 0.01% | 613,079 |
| 2012-07-11 | 2012-07-09 | 1.929 | 344,110 | -7,052 | 0.01% | 663,680 |
| 2012-07-10 | 2012-07-06 | 1.943 | 351,162 | -7,051 | 0.01% | 682,261 |
| 2012-07-09 | 2012-07-05 | 1.815 | 358,213 | -7,051 | 0.01% | 650,240 |
| 2012-07-03 | 2012-06-28 | 1.617 | 365,264 | -28,206 | 0.01% | 590,519 |
| 2012-06-28 | 2012-06-26 | 1.688 | 393,470 | +28,206 | 0.01% | 664,020 |
| 2012-06-22 | 2012-06-20 | 1.787 | 365,264 | -14,103 | 0.01% | 652,679 |
| 2012-06-21 | 2012-06-19 | 1.787 | 379,367 | -7,052 | 0.01% | 677,879 |
| 2012-06-20 | 2012-06-18 | 1.773 | 386,419 | -56,411 | 0.01% | 685,000 |
| 2012-06-19 | 2012-06-15 | 1.797 | 442,830 | -18,334 | 0.01% | 795,565 |
| 2012-06-18 | 2012-06-14 | 1.725 | 461,164 | +6,124 | 0.01% | 795,362 |
| 2012-06-15 | 2012-06-13 | 1.768 | 455,040 | +6,958 | 0.01% | 804,420 |
| 2012-06-14 | 2012-06-12 | 1.797 | 448,082 | +38,964 | 0.01% | 805,000 |
| 2012-06-13 | 2012-06-11 | 1.768 | 409,118 | -48,705 | 0.01% | 723,239 |
| 2012-06-12 | 2012-06-08 | 1.682 | 457,823 | -27,831 | 0.01% | 769,860 |
| 2012-06-11 | 2012-06-07 | 1.653 | 485,654 | +41,747 | 0.01% | 802,700 |
| 2012-06-08 | 2012-06-06 | 1.667 | 443,907 | +20,873 | 0.01% | 740,080 |
| 2012-06-06 | 2012-06-04 | 1.696 | 423,034 | -6,958 | 0.01% | 717,440 |
| 2012-06-05 | 2012-06-01 | 1.811 | 429,992 | +41,747 | 0.01% | 778,681 |
| 2012-06-04 | 2012-05-31 | 1.926 | 388,245 | +6,958 | 0.01% | 747,720 |
| 2012-06-01 | 2012-05-30 | 2.012 | 381,287 | -6,958 | 0.01% | 767,200 |
| 2012-05-31 | 2012-05-29 | 2.041 | 388,245 | +6,958 | 0.01% | 792,360 |
| 2012-05-23 | 2012-05-21 | 2.012 | 381,287 | +90,451 | 0.01% | 767,200 |
| 2012-05-15 | 2012-05-11 | 2.242 | 290,836 | -13,915 | 0.01% | 652,080 |
| 2012-05-14 | 2012-05-10 | 2.314 | 304,751 | +6,957 | 0.01% | 705,179 |
| 2012-05-11 | 2012-05-09 | 2.357 | 297,794 | -6,957 | 0.01% | 701,921 |
| 2012-05-07 | 2012-05-03 | 2.443 | 304,751 | +6,957 | 0.01% | 744,599 |
| 2012-04-25 | 2012-04-23 | 2.515 | 297,794 | +6,958 | 0.01% | 749,001 |
| 2012-04-24 | 2012-04-20 | 2.601 | 290,836 | +27,831 | 0.01% | 756,580 |
| 2012-04-23 | 2012-04-19 | 2.544 | 263,005 | +76,536 | 0.01% | 669,061 |
| 2012-04-10 | 2012-04-03 | 2.803 | 186,469 | +27,831 | 0.00% | 522,600 |
| 2012-03-30 | 2012-03-28 | 2.788 | 158,638 | -15,307 | 0.00% | 442,321 |
| 2012-03-27 | 2012-03-23 | 2.946 | 173,945 | -6,958 | 0.00% | 512,500 |
| 2012-03-26 | 2012-03-22 | 2.975 | 180,903 | -13,915 | 0.00% | 538,201 |
| 2012-03-23 | 2012-03-21 | 2.846 | 194,818 | +1,391 | 0.00% | 554,399 |
| 2012-03-21 | 2012-03-19 | 2.961 | 193,427 | -13,915 | 0.00% | 572,681 |
| 2012-03-20 | 2012-03-16 | 3.047 | 207,342 | +13,915 | 0.00% | 631,759 |
| 2012-03-19 | 2012-03-15 | 3.133 | 193,427 | +6,958 | 0.00% | 606,041 |
| 2012-03-16 | 2012-03-14 | 3.219 | 186,469 | -41,747 | 0.00% | 600,320 |
| 2012-03-13 | 2012-03-09 | 3.306 | 228,216 | +27,832 | 0.00% | 754,401 |
| 2012-03-12 | 2012-03-08 | 3.205 | 200,384 | +20,873 | 0.00% | 642,238 |
| 2012-03-09 | 2012-03-07 | 3.148 | 179,511 | +13,915 | 0.00% | 565,020 |
| 2012-03-08 | 2012-03-06 | 3.234 | 165,596 | +13,916 | 0.00% | 535,502 |
| 2012-03-07 | 2012-03-05 | 3.435 | 151,680 | -13,916 | 0.00% | 521,020 |
| 2012-03-06 | 2012-03-02 | 3.449 | 165,596 | +6,958 | 0.00% | 571,202 |
| 2012-03-05 | 2012-03-01 | 3.378 | 158,638 | -27,831 | 0.00% | 535,801 |
| 2012-02-29 | 2012-02-27 | 3.291 | 186,469 | +6,958 | 0.00% | 613,720 |
| 2012-02-28 | 2012-02-24 | 3.334 | 179,511 | -69,578 | 0.00% | 598,560 |
| 2012-02-27 | 2012-02-23 | 3.378 | 249,089 | +104,367 | 0.01% | 841,300 |
| 2012-02-21 | 2012-02-17 | 3.406 | 144,722 | -13,916 | 0.00% | 492,960 |
| 2012-02-20 | 2012-02-16 | 3.349 | 158,638 | +13,916 | 0.00% | 531,241 |
| 2012-02-17 | 2012-02-15 | 3.421 | 144,722 | +13,915 | 0.00% | 495,040 |
| 2012-02-13 | 2012-02-09 | 3.536 | 130,807 | -20,873 | 0.00% | 462,482 |
| 2012-02-10 | 2012-02-08 | 3.492 | 151,680 | +5,566 | 0.00% | 529,740 |
| 2012-02-09 | 2012-02-07 | 3.363 | 146,114 | -27,831 | 0.00% | 491,401 |
| 2012-02-08 | 2012-02-06 | 3.363 | 173,945 | -12,524 | 0.00% | 585,000 |
| 2012-02-07 | 2012-02-03 | 3.306 | 186,469 | -34,789 | 0.00% | 616,400 |
| 2012-02-06 | 2012-02-02 | 3.191 | 221,258 | +76,536 | 0.00% | 705,960 |
| 2012-01-31 | 2012-01-27 | 3.291 | 144,722 | +6,958 | 0.00% | 476,320 |
| 2012-01-30 | 2012-01-26 | 3.291 | 137,764 | +13,915 | 0.00% | 453,419 |
| 2012-01-16 | 2012-01-12 | 3.277 | 123,849 | +13,916 | 0.00% | 405,841 |
| 2012-01-12 | 2012-01-10 | 3.176 | 109,933 | -6,958 | 0.00% | 349,180 |
| 2012-01-06 | 2012-01-04 | 3.119 | 116,891 | -6,958 | 0.00% | 364,560 |
| 2011-12-30 | 2011-12-28 | 3.104 | 123,849 | -20,873 | 0.00% | 384,481 |
| 2011-12-29 | 2011-12-23 | 3.061 | 144,722 | +34,789 | 0.00% | 443,040 |
| 2011-12-01 | 2011-11-29 | 3.248 | 109,933 | -13,916 | 0.00% | 357,080 |
| 2011-11-30 | 2011-11-28 | 3.162 | 123,849 | +13,916 | 0.00% | 391,601 |
| 2011-11-01 | 2011-10-28 | 3.622 | 109,933 | -6,958 | 0.00% | 398,159 |
| 2011-10-27 | 2011-10-25 | 3.306 | 116,891 | -57,054 | 0.00% | 386,400 |
| 2011-10-26 | 2011-10-24 | 3.320 | 173,945 | -41,747 | 0.00% | 577,500 |
| 2011-10-25 | 2011-10-21 | 2.860 | 215,692 | +6,958 | 0.00% | 616,901 |
| 2011-10-24 | 2011-10-20 | 2.874 | 208,734 | +20,874 | 0.00% | 600,000 |
| 2011-10-21 | 2011-10-19 | 2.932 | 187,860 | +6,957 | 0.00% | 550,799 |
| 2011-10-17 | 2011-10-13 | 3.176 | 180,903 | +13,916 | 0.00% | 574,601 |
| 2011-10-14 | 2011-10-12 | 3.076 | 166,987 | -6,958 | 0.00% | 513,600 |
| 2011-10-13 | 2011-10-11 | 2.975 | 173,945 | -5,566 | 0.00% | 517,500 |
| 2011-09-20 | 2011-09-16 | 3.421 | 179,511 | -6,958 | 0.00% | 614,040 |
| 2011-09-16 | 2011-09-14 | 3.291 | 186,469 | -20,873 | 0.00% | 613,720 |
| 2011-09-14 | 2011-09-09 | 3.622 | 207,342 | +13,915 | 0.00% | 750,959 |
| 2011-09-12 | 2011-09-08 | 3.665 | 193,427 | -13,915 | 0.00% | 708,901 |
| 2011-09-06 | 2011-09-02 | 3.579 | 207,342 | -20,874 | 0.00% | 742,019 |
| 2011-09-05 | 2011-09-01 | 3.679 | 228,216 | -34,789 | 0.00% | 839,681 |
| 2011-08-29 | 2011-08-25 | 3.191 | 263,005 | -30,614 | 0.01% | 839,161 |
| 2011-08-26 | 2011-08-24 | 2.946 | 293,619 | +2,783 | 0.01% | 865,100 |
| 2011-08-25 | 2011-08-23 | 3.061 | 290,836 | +27,831 | 0.01% | 890,341 |
| 2011-08-24 | 2011-08-22 | 3.090 | 263,005 | -58,445 | 0.01% | 812,701 |
| 2011-08-23 | 2011-08-19 | 3.176 | 321,450 | -27,831 | 0.01% | 1,021,020 |
| 2011-08-22 | 2011-08-18 | 3.248 | 349,281 | +13,915 | 0.01% | 1,134,519 |
| 2011-08-19 | 2011-08-17 | 3.320 | 335,366 | +6,958 | 0.01% | 1,113,421 |
| 2011-08-18 | 2011-08-16 | 3.363 | 328,408 | +8,349 | 0.01% | 1,104,480 |
| 2011-08-15 | 2011-08-11 | 3.219 | 320,059 | +36,181 | 0.01% | 1,030,401 |
| 2011-08-11 | 2011-08-09 | 2.989 | 283,878 | -13,916 | 0.01% | 848,640 |
| 2011-08-10 | 2011-08-08 | 3.133 | 297,794 | +13,916 | 0.01% | 933,041 |
| 2011-08-09 | 2011-08-05 | 3.421 | 283,878 | -41,747 | 0.01% | 971,040 |
| 2011-08-05 | 2011-08-03 | 3.895 | 325,625 | +76,536 | 0.01% | 1,268,281 |
| 2011-08-02 | 2011-07-29 | 4.240 | 249,089 | -34,789 | 0.01% | 1,056,100 |
| 2011-08-01 | 2011-07-28 | 4.182 | 283,878 | +41,747 | 0.01% | 1,187,280 |
| 2011-07-27 | 2011-07-25 | 4.455 | 242,131 | -69,578 | 0.00% | 1,078,799 |
| 2011-07-22 | 2011-07-20 | 4.484 | 311,709 | -13,916 | 0.01% | 1,397,759 |
| 2011-07-21 | 2011-07-19 | 4.369 | 325,625 | +13,916 | 0.01% | 1,422,721 |
| 2011-07-20 | 2011-07-18 | 4.412 | 311,709 | +15,307 | 0.01% | 1,375,359 |
| 2011-07-18 | 2011-07-14 | 4.484 | 296,402 | -6,958 | 0.01% | 1,329,120 |
| 2011-07-14 | 2011-07-12 | 4.398 | 303,360 | +187,861 | 0.01% | 1,334,161 |
| 2011-07-11 | 2011-07-07 | 5.002 | 115,499 | -6,958 | 0.00% | 577,678 |
| 2011-06-23 | 2011-06-21 | 4.743 | 122,457 | -6,958 | 0.00% | 580,799 |
| 2011-06-22 | 2011-06-20 | 4.685 | 129,415 | +6,958 | 0.00% | 606,360 |
| 2011-06-13 | 2011-06-09 | 4.658 | 122,457 | +408 | 0.00% | 570,380 |
| 2011-06-03 | 2011-06-01 | 5.307 | 122,049 | -13,869 | 0.00% | 647,680 |
| 2011-06-02 | 2011-05-31 | 5.220 | 135,918 | +6,934 | 0.00% | 709,519 |
| 2011-06-01 | 2011-05-30 | 5.177 | 128,984 | +13,870 | 0.00% | 667,742 |
| 2011-05-31 | 2011-05-27 | 5.249 | 115,114 | -13,870 | 0.00% | 604,238 |
| 2011-05-30 | 2011-05-26 | 5.235 | 128,984 | -34,673 | 0.00% | 675,182 |
| 2011-05-27 | 2011-05-25 | 5.235 | 163,657 | +20,804 | 0.00% | 856,682 |
| 2011-05-26 | 2011-05-24 | 5.321 | 142,853 | -34,673 | 0.00% | 760,141 |
| 2011-05-25 | 2011-05-23 | 5.163 | 177,526 | +34,673 | 0.00% | 916,481 |
| 2011-05-24 | 2011-05-20 | 5.408 | 142,853 | -6,934 | 0.00% | 772,501 |
| 2011-05-23 | 2011-05-19 | 5.451 | 149,787 | -13,870 | 0.00% | 816,478 |
| 2011-05-20 | 2011-05-18 | 5.321 | 163,657 | +27,739 | 0.00% | 870,842 |
| 2011-05-18 | 2011-05-16 | 5.235 | 135,918 | -20,804 | 0.00% | 711,479 |
| 2011-05-17 | 2011-05-13 | 5.062 | 156,722 | +20,804 | 0.00% | 793,260 |
| 2011-05-16 | 2011-05-12 | 5.134 | 135,918 | +6,934 | 0.00% | 697,759 |
| 2011-05-13 | 2011-05-11 | 5.249 | 128,984 | -69,346 | 0.00% | 677,042 |
| 2011-05-12 | 2011-05-09 | 4.658 | 198,330 | +20,804 | 0.00% | 923,782 |
| 2011-05-11 | 2011-05-06 | 4.615 | 177,526 | -13,869 | 0.00% | 819,201 |
| 2011-05-09 | 2011-05-05 | 4.600 | 191,395 | -48,542 | 0.00% | 880,440 |
| 2011-05-06 | 2011-05-04 | 4.586 | 239,937 | -27,739 | 0.00% | 1,100,279 |
| 2011-05-04 | 2011-04-29 | 4.672 | 267,676 | -13,869 | 0.01% | 1,250,642 |
| 2011-05-03 | 2011-04-28 | 4.499 | 281,545 | -13,869 | 0.01% | 1,266,721 |
| 2011-04-29 | 2011-04-27 | 4.643 | 295,414 | +83,215 | 0.01% | 1,371,720 |
| 2011-04-28 | 2011-04-26 | 4.788 | 212,199 | +27,739 | 0.00% | 1,015,921 |
| 2011-04-27 | 2011-04-21 | 4.831 | 184,460 | -83,216 | 0.00% | 891,098 |
| 2011-04-26 | 2011-04-20 | 4.744 | 267,676 | +34,673 | 0.01% | 1,269,942 |
| 2011-04-21 | 2011-04-19 | 4.759 | 233,003 | +6,935 | 0.00% | 1,108,802 |
| 2011-04-20 | 2011-04-18 | 4.874 | 226,068 | +6,935 | 0.00% | 1,101,880 |
| 2011-04-19 | 2011-04-15 | 4.889 | 219,133 | -6,935 | 0.00% | 1,071,238 |
| 2011-04-18 | 2011-04-14 | 4.889 | 226,068 | +27,738 | 0.00% | 1,105,140 |
| 2011-04-14 | 2011-04-12 | 4.831 | 198,330 | -6,934 | 0.00% | 958,102 |
| 2011-04-11 | 2011-04-07 | 4.889 | 205,264 | -117,888 | 0.00% | 1,003,439 |
| 2011-04-08 | 2011-04-06 | 4.701 | 323,152 | +41,607 | 0.01% | 1,519,158 |
| 2011-04-07 | 2011-04-04 | 4.773 | 281,545 | +34,673 | 0.01% | 1,343,861 |
| 2011-04-06 | 2011-04-01 | 4.831 | 246,872 | -6,934 | 0.01% | 1,192,601 |
| 2011-04-04 | 2011-03-31 | 4.831 | 253,806 | -18,030 | 0.01% | 1,226,098 |
| 2011-04-01 | 2011-03-30 | 4.715 | 271,836 | -45,769 | 0.01% | 1,281,838 |
| 2011-03-31 | 2011-03-29 | 4.701 | 317,605 | -9,708 | 0.01% | 1,493,081 |
| 2011-03-30 | 2011-03-28 | 4.629 | 327,313 | +59,637 | 0.01% | 1,515,119 |
| 2011-03-29 | 2011-03-25 | 4.658 | 267,676 | +166,431 | 0.01% | 1,246,782 |
| 2011-03-28 | 2011-03-24 | 5.018 | 101,245 | +47,155 | 0.00% | 508,079 |
| 2011-03-24 | 2011-03-22 | 5.552 | 54,090 | +20,804 | 0.00% | 300,301 |
| 2011-03-22 | 2011-03-18 | 5.336 | 33,286 | +6,935 | 0.00% | 177,600 |
| 2011-03-21 | 2011-03-17 | 5.321 | 26,351 | -20,804 | 0.00% | 140,217 |
| 2011-03-18 | 2011-03-16 | 5.494 | 47,155 | +20,804 | 0.00% | 259,078 |
| 2011-03-15 | 2011-03-11 | 5.710 | 26,351 | -6,935 | 0.00% | 150,477 |
| 2011-03-11 | 2011-03-09 | 5.956 | 33,286 | +13,869 | 0.00% | 198,239 |
| 2011-03-09 | 2011-03-07 | 6.028 | 19,417 | +6,935 | 0.00% | 117,041 |
| 2011-03-08 | 2011-03-04 | 6.158 | 12,482 | -6,935 | 0.00% | 76,858 |
| 2011-03-04 | 2011-03-02 | 6.071 | 19,417 | +6,935 | 0.00% | 117,881 |
| 2011-03-02 | 2011-02-28 | 5.999 | 12,482 | -6,935 | 0.00% | 74,878 |
| 2011-03-01 | 2011-02-25 | 5.999 | 19,417 | +6,935 | 0.00% | 116,481 |
| 2011-02-16 | 2011-02-14 | 6.460 | 12,482 | -15,256 | 0.00% | 80,638 |
| 2011-02-11 | 2011-02-09 | 6.172 | 27,738 | +6,934 | 0.00% | 171,197 |
| 2011-02-10 | 2011-02-08 | 6.316 | 20,804 | +1,387 | 0.00% | 131,401 |
| 2011-02-08 | 2011-02-02 | 6.446 | 19,417 | +6,935 | 0.00% | 125,161 |
| 2011-01-20 | 2011-01-18 | 6.547 | 12,482 | -6,935 | 0.00% | 81,718 |
| 2011-01-18 | 2011-01-14 | 6.388 | 19,417 | -69,346 | 0.00% | 124,041 |
| 2011-01-17 | 2011-01-13 | 5.927 | 88,763 | -27,738 | 0.00% | 526,081 |
| 2011-01-14 | 2011-01-12 | 5.855 | 116,501 | +27,738 | 0.00% | 682,078 |
| 2011-01-06 | 2011-01-04 | 5.941 | 88,763 | -6,935 | 0.00% | 527,361 |
| 2010-12-17 | 2010-12-15 | 5.725 | 95,698 | +69,347 | 0.00% | 547,863 |
| 2010-12-16 | 2010-12-14 | 5.826 | 26,351 | -13,870 | 0.00% | 153,517 |
| 2010-12-15 | 2010-12-13 | 5.826 | 40,221 | +6,935 | 0.00% | 234,322 |
| 2010-12-14 | 2010-12-10 | 5.840 | 33,286 | +13,869 | 0.00% | 194,399 |
| 2010-11-16 | 2010-11-12 | 6.287 | 19,417 | +6,935 | 0.00% | 122,081 |
| 2010-11-09 | 2010-11-05 | 6.532 | 12,482 | -13,869 | 0.00% | 81,538 |
| 2010-11-05 | 2010-11-03 | 6.158 | 26,351 | +13,869 | 0.00% | 162,257 |
| 2010-11-03 | 2010-11-01 | 6.215 | 12,482 | -11,096 | 0.00% | 77,578 |
| 2010-11-01 | 2010-10-28 | 6.013 | 23,578 | +11,096 | 0.00% | 141,782 |
| 2010-10-28 | 2010-10-26 | 6.158 | 12,482 | -6,935 | 0.00% | 76,858 |
| 2010-10-15 | 2010-10-13 | 6.778 | 19,417 | -6,934 | 0.00% | 131,601 |
| 2010-10-14 | 2010-10-12 | 6.532 | 26,351 | +13,869 | 0.00% | 172,137 |
| 2010-10-07 | 2010-10-05 | 6.489 | 12,482 | -6,935 | 0.00% | 80,998 |
| 2010-10-06 | 2010-10-04 | 6.518 | 19,417 | +6,935 | 0.00% | 126,561 |
| 2010-09-16 | 2010-09-14 | 6.028 | 12,482 | -20,804 | 0.00% | 75,238 |
| 2010-08-31 | 2010-08-27 | 5.667 | 33,286 | -13,869 | 0.00% | 188,639 |
| 2010-08-24 | 2010-08-20 | 6.028 | 47,155 | +6,934 | 0.00% | 284,238 |
| 2010-08-23 | 2010-08-19 | 6.071 | 40,221 | +6,935 | 0.00% | 244,182 |
| 2010-08-04 | 2010-08-02 | 5.278 | 33,286 | -59,638 | 0.00% | 175,680 |
| 2010-08-03 | 2010-07-30 | 4.946 | 92,924 | +6,935 | 0.00% | 459,622 |
| 2010-08-02 | 2010-07-29 | 4.975 | 85,989 | -24,965 | 0.00% | 427,800 |
| 2010-07-30 | 2010-07-28 | 5.206 | 110,954 | -6,934 | 0.00% | 577,602 |
| 2010-07-29 | 2010-07-27 | 5.220 | 117,888 | -20,804 | 0.00% | 615,399 |
| 2010-07-28 | 2010-07-26 | 5.119 | 138,692 | +13,869 | 0.00% | 710,000 |
| 2010-07-27 | 2010-07-23 | 5.062 | 124,823 | -11,095 | 0.00% | 631,801 |
| 2010-07-16 | 2010-07-14 | 4.456 | 135,918 | -15,256 | 0.00% | 605,639 |
| 2010-07-15 | 2010-07-13 | 4.499 | 151,174 | +8,321 | 0.00% | 680,159 |
| 2010-07-14 | 2010-07-12 | 4.499 | 142,853 | -13,869 | 0.00% | 642,721 |
| 2010-07-13 | 2010-07-09 | 4.427 | 156,722 | +13,869 | 0.00% | 693,820 |
| 2010-07-12 | 2010-07-08 | 4.413 | 142,853 | -8,321 | 0.00% | 630,361 |
| 2010-07-09 | 2010-07-07 | 4.427 | 151,174 | +8,321 | 0.00% | 669,259 |
| 2010-07-08 | 2010-07-06 | 4.398 | 142,853 | +6,935 | 0.00% | 628,301 |
| 2010-07-05 | 2010-06-30 | 4.456 | 135,918 | +56,864 | 0.00% | 605,639 |
| 2010-07-02 | 2010-06-29 | 4.413 | 79,054 | +11,095 | 0.00% | 348,838 |
| 2010-06-30 | 2010-06-28 | 4.557 | 67,959 | -18,030 | 0.00% | 309,680 |
| 2010-06-29 | 2010-06-25 | 4.744 | 85,989 | +11,095 | 0.00% | 407,960 |
| 2010-06-24 | 2010-06-22 | 4.932 | 74,894 | -6,934 | 0.00% | 369,361 |
| 2010-06-23 | 2010-06-21 | 4.932 | 81,828 | +13,869 | 0.00% | 403,559 |
| 2010-06-17 | 2010-06-14 | 4.946 | 67,959 | +6,935 | 0.00% | 336,140 |
| 2010-06-10 | 2010-06-08 | 4.961 | 61,024 | +27,738 | 0.00% | 302,718 |
| 2010-06-01 | 2010-05-28 | 5.191 | 33,286 | -13,869 | 0.00% | 172,800 |
| 2010-05-28 | 2010-05-26 | 4.744 | 47,155 | +6,934 | 0.00% | 223,719 |
| 2010-05-18 | 2010-05-14 | 5.696 | 40,221 | +6,935 | 0.00% | 229,102 |
| 2010-05-13 | 2010-05-11 | 5.768 | 33,286 | +13,869 | 0.00% | 191,999 |
| 2010-05-12 | 2010-05-10 | 5.494 | 19,417 | +6,935 | 0.00% | 106,681 |
| 2010-04-20 | 2010-04-16 | 6.114 | 12,482 | -6,935 | 0.00% | 76,318 |
| 2010-04-16 | 2010-04-14 | 6.388 | 19,417 | +6,935 | 0.00% | 124,041 |
| 2010-04-15 | 2010-04-13 | 6.460 | 12,482 | -6,935 | 0.00% | 80,638 |
| 2010-04-13 | 2010-04-09 | 6.561 | 19,417 | +2,774 | 0.00% | 127,401 |
| 2010-04-12 | 2010-04-08 | 6.518 | 16,643 | -13,869 | 0.00% | 108,480 |
| 2010-04-09 | 2010-04-07 | 6.446 | 30,512 | +18,030 | 0.00% | 196,678 |
| 2010-03-30 | 2010-03-26 | 6.561 | 12,482 | -6,935 | 0.00% | 81,898 |
| 2010-03-29 | 2010-03-25 | 6.417 | 19,417 | +6,935 | 0.00% | 124,601 |
| 2010-03-25 | 2010-03-23 | 6.547 | 12,482 | -13,869 | 0.00% | 81,718 |
| 2010-03-24 | 2010-03-22 | 6.345 | 26,351 | +13,869 | 0.00% | 167,197 |
| 2010-03-23 | 2010-03-19 | 6.532 | 12,482 | -20,804 | 0.00% | 81,538 |
| 2010-03-22 | 2010-03-18 | 6.345 | 33,286 | +22,191 | 0.00% | 211,199 |
| 2010-03-10 | 2010-03-08 | 7.138 | 11,095 | -4,161 | 0.00% | 79,197 |
| 2010-03-08 | 2010-03-04 | 6.979 | 15,256 | -2,774 | 0.00% | 106,479 |
| 2010-03-05 | 2010-03-03 | 6.879 | 18,030 | -4,161 | 0.00% | 124,020 |
| 2010-03-03 | 2010-03-01 | 6.749 | 22,191 | -8,321 | 0.00% | 149,762 |
| 2010-03-02 | 2010-02-26 | 6.273 | 30,512 | -19,417 | 0.00% | 191,398 |
| 2010-02-26 | 2010-02-24 | 6.201 | 49,929 | +34,673 | 0.00% | 309,599 |
| 2010-02-23 | 2010-02-19 | 6.201 | 15,256 | +4,161 | 0.00% | 94,599 |
| 2010-02-19 | 2010-02-17 | 6.475 | 11,095 | -13,870 | 0.00% | 71,838 |
| 2010-02-18 | 2010-02-12 | 6.345 | 24,965 | +6,935 | 0.00% | 158,403 |
| 2010-02-17 | 2010-02-11 | 6.374 | 18,030 | +6,935 | 0.00% | 114,920 |
| 2010-02-09 | 2010-02-05 | 6.662 | 11,095 | -9,709 | 0.00% | 73,918 |
| 2010-02-05 | 2010-02-03 | 7.037 | 20,804 | +2,774 | 0.00% | 146,401 |
| 2010-02-03 | 2010-02-01 | 6.706 | 18,030 | +6,935 | 0.00% | 120,900 |
| 2010-01-25 | 2010-01-21 | 7.210 | 11,095 | -13,870 | 0.00% | 79,997 |
| 2010-01-07 | 2010-01-05 | 7.253 | 24,965 | -4,160 | 0.00% | 181,083 |
| 2009-11-18 | 2009-11-16 | 5.783 | 29,125 | -13,870 | 0.00% | 168,418 |
| 2009-11-17 | 2009-11-13 | 5.624 | 42,995 | +13,870 | 0.00% | 241,803 |
| 2009-10-16 | 2009-10-14 | 5.379 | 29,125 | -13,870 | 0.00% | 156,658 |
| 2009-10-13 | 2009-10-09 | 5.191 | 42,995 | -6,934 | 0.00% | 223,202 |
| 2009-10-08 | 2009-10-06 | 4.946 | 49,929 | -13,869 | 0.00% | 246,959 |
| 2009-10-07 | 2009-10-05 | 4.874 | 63,798 | +13,869 | 0.00% | 310,958 |
| 2009-10-02 | 2009-09-29 | 4.975 | 49,929 | -13,869 | 0.00% | 248,399 |
| 2009-09-30 | 2009-09-28 | 4.802 | 63,798 | -6,935 | 0.00% | 306,358 |
| 2009-09-25 | 2009-09-23 | 5.062 | 70,733 | +20,804 | 0.00% | 358,020 |
| 2009-09-24 | 2009-09-22 | 5.163 | 49,929 | +13,869 | 0.00% | 257,759 |
| 2009-09-23 | 2009-09-21 | 5.191 | 36,060 | -27,738 | 0.00% | 187,200 |
| 2009-09-22 | 2009-09-18 | 5.235 | 63,798 | -20,804 | 0.00% | 333,958 |
| 2009-09-21 | 2009-09-17 | 5.235 | 84,602 | +20,804 | 0.00% | 442,859 |
| 2009-09-18 | 2009-09-16 | 5.307 | 63,798 | -13,870 | 0.00% | 338,558 |
| 2009-09-17 | 2009-09-15 | 5.163 | 77,668 | +20,804 | 0.00% | 400,962 |
| 2009-09-16 | 2009-09-14 | 5.321 | 56,864 | +27,739 | 0.00% | 302,581 |
| 2009-09-14 | 2009-09-10 | 5.437 | 29,125 | -33,286 | 0.00% | 158,338 |
| 2009-09-11 | 2009-09-09 | 5.336 | 62,411 | +15,256 | 0.00% | 332,998 |
| 2009-09-08 | 2009-09-04 | 5.393 | 47,155 | -6,935 | 0.00% | 254,318 |
| 2009-09-07 | 2009-09-03 | 5.292 | 54,090 | +6,935 | 0.00% | 286,261 |
| 2009-09-04 | 2009-09-02 | 5.105 | 47,155 | -34,673 | 0.00% | 240,719 |
| 2009-09-03 | 2009-09-01 | 5.235 | 81,828 | +6,934 | 0.00% | 428,338 |
| 2009-09-01 | 2009-08-28 | 5.220 | 74,894 | -27,738 | 0.00% | 390,962 |
| 2009-08-31 | 2009-08-27 | 5.235 | 102,632 | +6,934 | 0.00% | 537,239 |
| 2009-08-28 | 2009-08-26 | 5.292 | 95,698 | -55,476 | 0.00% | 506,463 |
| 2009-08-26 | 2009-08-24 | 5.408 | 151,174 | +55,476 | 0.00% | 817,498 |
| 2009-08-25 | 2009-08-21 | 5.451 | 95,698 | +20,804 | 0.00% | 521,643 |
| 2009-08-24 | 2009-08-20 | 5.610 | 74,894 | +27,739 | 0.00% | 420,122 |
| 2009-08-21 | 2009-08-19 | 5.797 | 47,155 | +2,774 | 0.00% | 273,358 |
| 2009-08-10 | 2009-08-06 | 6.028 | 44,381 | +11,095 | 0.00% | 267,517 |
| 2009-08-03 | 2009-07-30 | 5.984 | 33,286 | -20,804 | 0.00% | 199,199 |
| 2009-07-31 | 2009-07-29 | 5.898 | 54,090 | +18,030 | 0.00% | 319,021 |
| 2009-07-30 | 2009-07-28 | 6.230 | 36,060 | +4,161 | 0.00% | 224,640 |
| 2009-07-28 | 2009-07-24 | 5.912 | 31,899 | -62,412 | 0.00% | 188,599 |
| 2009-07-27 | 2009-07-23 | 5.437 | 94,311 | -27,738 | 0.00% | 512,722 |
| 2009-07-24 | 2009-07-22 | 5.321 | 122,049 | +33,286 | 0.00% | 649,440 |
| 2009-07-23 | 2009-07-21 | 5.552 | 88,763 | -20,804 | 0.00% | 492,801 |
| 2009-07-22 | 2009-07-20 | 5.422 | 109,567 | -38,833 | 0.00% | 594,082 |
| 2009-07-21 | 2009-07-17 | 5.105 | 148,400 | -6,935 | 0.00% | 757,558 |
| 2009-07-20 | 2009-07-16 | 5.062 | 155,335 | -13,869 | 0.00% | 786,240 |
| 2009-07-16 | 2009-07-14 | 4.917 | 169,204 | -6,935 | 0.00% | 832,039 |
| 2009-07-14 | 2009-07-10 | 5.033 | 176,139 | -27,738 | 0.00% | 886,461 |
| 2009-07-13 | 2009-07-09 | 4.946 | 203,877 | -13,869 | 0.00% | 1,008,419 |
| 2009-07-10 | 2009-07-08 | 4.831 | 217,746 | +34,673 | 0.00% | 1,051,898 |
| 2009-07-09 | 2009-07-07 | 5.033 | 183,073 | +81,828 | 0.00% | 921,358 |
| 2009-07-07 | 2009-07-03 | 5.191 | 101,245 | +34,673 | 0.00% | 525,599 |
| 2009-07-06 | 2009-07-02 | 5.206 | 66,572 | +41,607 | 0.00% | 346,559 |
| 2009-06-29 | 2009-06-25 | 5.725 | 24,965 | -27,738 | 0.00% | 142,922 |
| 2009-06-24 | 2009-06-22 | 5.884 | 52,703 | +13,869 | 0.00% | 310,080 |
| 2009-06-19 | 2009-06-17 | 5.984 | 38,834 | +13,869 | 0.00% | 232,401 |
| 2009-06-15 | 2009-06-11 | 6.792 | 24,965 | -34,673 | 0.00% | 169,563 |
| 2009-06-12 | 2009-06-10 | 6.763 | 59,638 | +34,673 | 0.00% | 403,343 |
| 2009-06-11 | 2009-06-09 | 6.201 | 24,965 | -18,030 | 0.00% | 154,803 |
| 2009-06-10 | 2009-06-08 | 5.956 | 42,995 | +11,096 | 0.00% | 256,063 |
| 2009-06-09 | 2009-06-05 | 6.042 | 31,899 | +6,934 | 0.00% | 192,739 |
| 2009-06-08 | 2009-06-04 | 6.071 | 24,965 | -13,869 | 0.00% | 151,563 |
| 2009-06-04 | 2009-06-02 | 5.912 | 38,834 | -20,804 | 0.00% | 229,601 |
| 2009-06-03 | 2009-06-01 | 5.994 | 59,638 | -6,934 | 0.00% | 357,499 |
| 2009-06-02 | 2009-05-29 | 5.455 | 66,572 | +18,578 | 0.00% | 363,139 |
| 2009-06-01 | 2009-05-27 | 5.528 | 47,994 | -13,713 | 0.00% | 265,299 |
| 2009-05-29 | 2009-05-26 | 5.572 | 61,707 | -6,856 | 0.00% | 343,801 |
| 2009-05-27 | 2009-05-25 | 5.499 | 68,563 | +6,856 | 0.00% | 376,999 |
| 2009-05-25 | 2009-05-21 | 5.499 | 61,707 | -34,281 | 0.00% | 339,301 |
| 2009-05-22 | 2009-05-20 | 5.236 | 95,988 | +27,425 | 0.00% | 502,598 |
| 2009-05-21 | 2009-05-19 | 5.353 | 68,563 | -13,713 | 0.00% | 366,999 |
| 2009-05-20 | 2009-05-18 | 5.221 | 82,276 | +20,569 | 0.00% | 429,601 |
| 2009-05-15 | 2009-05-13 | 5.353 | 61,707 | -13,712 | 0.00% | 330,301 |
| 2009-05-13 | 2009-05-11 | 5.119 | 75,419 | +13,712 | 0.00% | 386,098 |
| 2009-05-12 | 2009-05-08 | 5.426 | 61,707 | -61,707 | 0.00% | 334,801 |
| 2009-05-11 | 2009-05-07 | 5.251 | 123,414 | +95,989 | 0.00% | 648,002 |
| 2009-05-07 | 2009-05-05 | 5.513 | 27,425 | -6,857 | 0.00% | 151,199 |
| 2009-05-06 | 2009-05-04 | 5.411 | 34,282 | -31,539 | 0.00% | 185,502 |
| 2009-05-05 | 2009-04-30 | 5.294 | 65,821 | -27,425 | 0.00% | 348,482 |
| 2009-04-30 | 2009-04-28 | 5.178 | 93,246 | -19,198 | 0.00% | 482,801 |
| 2009-04-29 | 2009-04-27 | 5.280 | 112,444 | +32,911 | 0.00% | 593,682 |
| 2009-04-28 | 2009-04-24 | 5.572 | 79,533 | -75,420 | 0.00% | 443,119 |
| 2009-04-27 | 2009-04-23 | 5.061 | 154,953 | -101,473 | 0.00% | 784,222 |
| 2009-04-24 | 2009-04-22 | 5.032 | 256,426 | +80,904 | 0.01% | 1,290,299 |
| 2009-04-23 | 2009-04-21 | 5.149 | 175,522 | +27,426 | 0.00% | 903,682 |
| 2009-04-22 | 2009-04-20 | 5.338 | 148,096 | -16,456 | 0.00% | 790,558 |
| 2009-04-21 | 2009-04-17 | 5.221 | 164,552 | +39,767 | 0.00% | 859,202 |
| 2009-04-20 | 2009-04-16 | 5.280 | 124,785 | -32,910 | 0.00% | 658,841 |
| 2009-04-17 | 2009-04-15 | 5.294 | 157,695 | +27,425 | 0.00% | 834,899 |
| 2009-04-16 | 2009-04-14 | 5.236 | 130,270 | +34,282 | 0.00% | 682,100 |
| 2009-04-15 | 2009-04-09 | 5.251 | 95,988 | +6,856 | 0.00% | 503,998 |
| 2009-04-14 | 2009-04-08 | 5.149 | 89,132 | +6,856 | 0.00% | 458,900 |
| 2009-04-08 | 2009-04-06 | 5.265 | 82,276 | -34,281 | 0.00% | 433,201 |
| 2009-04-07 | 2009-04-03 | 5.003 | 116,557 | -6,857 | 0.00% | 583,098 |
| 2009-04-06 | 2009-04-02 | 5.061 | 123,414 | +2,743 | 0.00% | 624,602 |
| 2009-04-03 | 2009-04-01 | 4.871 | 120,671 | +20,569 | 0.00% | 587,839 |
| 2009-04-01 | 2009-03-30 | 4.871 | 100,102 | -19,198 | 0.00% | 487,639 |
| 2009-03-31 | 2009-03-27 | 5.017 | 119,300 | +78,162 | 0.00% | 598,561 |
| 2009-03-30 | 2009-03-26 | 5.236 | 41,138 | +6,856 | 0.00% | 215,401 |
| 2009-03-27 | 2009-03-25 | 5.426 | 34,282 | +13,713 | 0.00% | 186,002 |
| 2009-03-19 | 2009-03-17 | 5.149 | 20,569 | -6,856 | 0.00% | 105,900 |
| 2009-03-18 | 2009-03-16 | 5.396 | 27,425 | +6,856 | 0.00% | 147,999 |
| 2009-03-13 | 2009-03-11 | 4.813 | 20,569 | -6,856 | 0.00% | 99,000 |
| 2009-03-12 | 2009-03-10 | 4.871 | 27,425 | -12,342 | 0.00% | 133,599 |
| 2009-03-11 | 2009-03-09 | 4.667 | 39,767 | -13,712 | 0.00% | 185,602 |
| 2009-03-10 | 2009-03-06 | 4.726 | 53,479 | -8,228 | 0.00% | 252,719 |
| 2009-03-09 | 2009-03-05 | 4.638 | 61,707 | +13,713 | 0.00% | 286,201 |
| 2009-03-06 | 2009-03-04 | 4.944 | 47,994 | +27,425 | 0.00% | 237,299 |
| 2009-02-19 | 2009-02-17 | 5.630 | 20,569 | -13,713 | 0.00% | 115,800 |
| 2009-02-17 | 2009-02-13 | 5.805 | 34,282 | +13,713 | 0.00% | 199,003 |
| 2009-01-16 | 2009-01-14 | 5.834 | 20,569 | -20,569 | 0.00% | 120,000 |
| 2009-01-15 | 2009-01-13 | 5.513 | 41,138 | +20,569 | 0.00% | 226,801 |
| 2009-01-14 | 2009-01-12 | 5.542 | 20,569 | +6,856 | 0.00% | 114,000 |
| 2009-01-02 | 2008-12-29 | 5.542 | 13,713 | -20,569 | 0.00% | 76,002 |
| 2008-12-30 | 2008-12-24 | 5.426 | 34,282 | +20,569 | 0.00% | 186,002 |
| 2008-12-22 | 2008-12-18 | 6.199 | 13,713 | -6,856 | 0.00% | 85,002 |
| 2008-12-17 | 2008-12-15 | 5.776 | 20,569 | -13,713 | 0.00% | 118,800 |
| 2008-12-15 | 2008-12-11 | 5.513 | 34,282 | +20,569 | 0.00% | 189,002 |
| 2008-12-12 | 2008-12-10 | 5.703 | 13,713 | -20,569 | 0.00% | 78,202 |
| 2008-12-11 | 2008-12-09 | 5.265 | 34,282 | +13,713 | 0.00% | 180,502 |
| 2008-12-10 | 2008-12-08 | 5.105 | 20,569 | -13,713 | 0.00% | 105,000 |
| 2008-12-09 | 2008-12-05 | 4.930 | 34,282 | +13,713 | 0.00% | 169,002 |
| 2008-11-26 | 2008-11-24 | 4.667 | 20,569 | -13,713 | 0.00% | 96,000 |
| 2008-11-21 | 2008-11-19 | 5.178 | 34,282 | +13,713 | 0.00% | 177,502 |
| 2008-11-18 | 2008-11-14 | 5.105 | 20,569 | -27,425 | 0.00% | 105,000 |
| 2008-11-17 | 2008-11-13 | 4.857 | 47,994 | +27,425 | 0.00% | 233,099 |
| 2008-11-14 | 2008-11-12 | 5.192 | 20,569 | +6,856 | 0.00% | 106,800 |
| 2008-11-12 | 2008-11-10 | 5.149 | 13,713 | -21,940 | 0.00% | 70,602 |
| 2008-11-11 | 2008-11-07 | 4.726 | 35,653 | +21,940 | 0.00% | 168,481 |
| 2008-11-06 | 2008-11-04 | 5.221 | 13,713 | -6,856 | 0.00% | 71,602 |
| 2008-11-05 | 2008-11-03 | 5.601 | 20,569 | +6,856 | 0.00% | 115,200 |
| 2008-10-10 | 2008-10-08 | 4.740 | 13,713 | -27,425 | 0.00% | 65,002 |
| 2008-10-08 | 2008-10-03 | 5.324 | 41,138 | +20,569 | 0.00% | 219,001 |
| 2008-10-06 | 2008-10-02 | 5.747 | 20,569 | +6,856 | 0.00% | 118,200 |
| 2008-09-12 | 2008-09-10 | 5.834 | 13,713 | -6,856 | 0.00% | 80,002 |
| 2008-09-11 | 2008-09-09 | 6.417 | 20,569 | +6,856 | 0.00% | 132,000 |
| 2008-09-03 | 2008-09-01 | 7.380 | 13,713 | -6,856 | 0.00% | 101,203 |
| 2008-08-27 | 2008-08-25 | 6.563 | 20,569 | -13,713 | 0.00% | 135,000 |
| 2008-08-18 | 2008-08-14 | 6.884 | 34,282 | -6,856 | 0.00% | 236,003 |
| 2008-08-13 | 2008-08-11 | 7.293 | 41,138 | +6,856 | 0.00% | 300,001 |
| 2008-08-12 | 2008-08-08 | 7.438 | 34,282 | -6,856 | 0.00% | 255,003 |
| 2008-08-11 | 2008-08-07 | 7.322 | 41,138 | -13,713 | 0.00% | 301,201 |
| 2008-08-07 | 2008-08-04 | 8.080 | 54,851 | +13,713 | 0.00% | 443,204 |
| 2008-08-05 | 2008-08-01 | 8.109 | 41,138 | -16,455 | 0.00% | 333,601 |
| 2008-08-04 | 2008-07-31 | 8.226 | 57,593 | +13,713 | 0.00% | 473,760 |
| 2008-08-01 | 2008-07-30 | 8.168 | 43,880 | +9,598 | 0.00% | 358,397 |
| 2008-07-30 | 2008-07-28 | 8.576 | 34,282 | +12,342 | 0.00% | 294,004 |
| 2008-07-28 | 2008-07-24 | 8.926 | 21,940 | +1,371 | 0.00% | 195,838 |
| 2008-07-25 | 2008-07-23 | 8.664 | 20,569 | +6,856 | 0.00% | 178,201 |
| 2008-07-23 | 2008-07-21 | 8.751 | 13,713 | +6,857 | 0.00% | 120,003 |
| 2008-07-21 | 2008-07-17 | 9.305 | 6,856 | -20,569 | 0.00% | 63,797 |
| 2008-07-18 | 2008-07-16 | 9.262 | 27,425 | +20,569 | 0.00% | 253,998 |
| 2008-07-11 | 2008-07-09 | 8.809 | 6,856 | -20,569 | 0.00% | 60,397 |
| 2008-07-10 | 2008-07-08 | 8.430 | 27,425 | +13,712 | 0.00% | 231,198 |
| 2008-07-09 | 2008-07-07 | 8.459 | 13,713 | +6,857 | 0.00% | 116,003 |
| 2008-07-02 | 2008-06-27 | 8.868 | 6,856 | -2,743 | 0.00% | 60,797 |
| 2008-06-26 | 2008-06-24 | 9.043 | 9,599 | -4,114 | 0.00% | 86,801 |
| 2008-06-24 | 2008-06-20 | 8.459 | 13,713 | -20,569 | 0.00% | 116,003 |
| 2008-06-20 | 2008-06-18 | 8.386 | 34,282 | -6,856 | 0.00% | 287,504 |
| 2008-06-16 | 2008-06-12 | 7.832 | 41,138 | +6,856 | 0.00% | 322,201 |
| 2008-06-06 | 2008-06-04 | 8.649 | 34,282 | -6,856 | 0.00% | 296,504 |
| 2008-05-29 | 2008-05-27 | 8.893 | 41,138 | +185 | 0.00% | 365,843 |
| 2008-05-16 | 2008-05-14 | 8.776 | 40,953 | +4,095 | 0.00% | 359,398 |
| 2008-05-14 | 2008-05-09 | 8.952 | 36,858 | +2,730 | 0.00% | 329,941 |
| 2008-05-13 | 2008-05-08 | 8.937 | 34,128 | -6,825 | 0.00% | 305,003 |
| 2008-05-09 | 2008-05-07 | 8.439 | 40,953 | -54,605 | 0.00% | 345,598 |
| 2008-05-08 | 2008-05-06 | 8.336 | 95,558 | -6,825 | 0.00% | 796,603 |
| 2008-05-07 | 2008-05-05 | 8.131 | 102,383 | +47,779 | 0.00% | 832,499 |
| 2008-05-06 | 2008-05-02 | 8.395 | 54,604 | +27,302 | 0.00% | 458,397 |
| 2008-05-02 | 2008-04-29 | 8.922 | 27,302 | -6,826 | 0.00% | 243,598 |
| 2008-04-29 | 2008-04-25 | 9.084 | 34,128 | -5,460 | 0.00% | 310,003 |
| 2008-04-28 | 2008-04-24 | 8.893 | 39,588 | -15,016 | 0.00% | 352,059 |
| 2008-04-25 | 2008-04-23 | 8.585 | 54,604 | +5,460 | 0.00% | 468,797 |
| 2008-04-24 | 2008-04-22 | 8.234 | 49,144 | -72,351 | 0.00% | 404,641 |
| 2008-04-23 | 2008-04-21 | 7.750 | 121,495 | +45,049 | 0.00% | 941,623 |
| 2008-04-22 | 2008-04-18 | 8.717 | 76,446 | +49,144 | 0.00% | 666,399 |
| 2008-03-03 | 2008-02-28 | 11.428 | 27,302 | -6,826 | 0.00% | 311,998 |
| 2008-02-22 | 2008-02-20 | 10.607 | 34,128 | -6,825 | 0.00% | 362,003 |
| 2008-02-21 | 2008-02-19 | 10.329 | 40,953 | +13,651 | 0.00% | 422,997 |
| 2008-02-18 | 2008-02-14 | 10.959 | 27,302 | -13,651 | 0.00% | 299,198 |
| 2008-02-15 | 2008-02-13 | 10.534 | 40,953 | +6,825 | 0.00% | 431,397 |
| 2008-01-31 | 2008-01-29 | 9.538 | 34,128 | -6,825 | 0.00% | 325,503 |
| 2008-01-30 | 2008-01-28 | 9.157 | 40,953 | +6,825 | 0.00% | 374,998 |
| 2008-01-23 | 2008-01-21 | 9.040 | 34,128 | +6,826 | 0.00% | 308,503 |
| 2008-01-17 | 2008-01-15 | 10.798 | 27,302 | -13,651 | 0.00% | 294,798 |
| 2008-01-16 | 2008-01-14 | 10.094 | 40,953 | +13,651 | 0.00% | 413,397 |
| 2008-01-10 | 2008-01-08 | 12.043 | 27,302 | +20,476 | 0.00% | 328,798 |
| 2008-01-09 | 2008-01-07 | 12.600 | 6,826 | -68,255 | 0.00% | 86,006 |
| 2008-01-08 | 2008-01-04 | 12.160 | 75,081 | +68,255 | 0.00% | 913,000 |
| 2008-01-02 | 2007-12-27 | 10.182 | 6,826 | -34,127 | 0.00% | 69,505 |
| 2007-12-28 | 2007-12-24 | 10.153 | 40,953 | +34,127 | 0.00% | 415,797 |
| 2007-12-21 | 2007-12-19 | 9.069 | 6,826 | -20,476 | 0.00% | 61,904 |
| 2007-12-18 | 2007-12-14 | 9.040 | 27,302 | +20,476 | 0.00% | 246,798 |
| 2007-12-07 | 2007-12-05 | 9.860 | 6,826 | -34,127 | 0.00% | 67,304 |
| 2007-12-06 | 2007-12-04 | 9.567 | 40,953 | +34,127 | 0.00% | 391,797 |
| 2007-12-05 | 2007-12-03 | 9.391 | 6,826 | -6,825 | 0.00% | 64,104 |
| 2007-12-03 | 2007-11-29 | 9.318 | 13,651 | -27,302 | 0.00% | 127,199 |
| 2007-11-30 | 2007-11-28 | 8.864 | 40,953 | +34,127 | 0.00% | 362,998 |
| 2007-11-26 | 2007-11-22 | 8.351 | 6,826 | -34,127 | 0.00% | 57,004 |
| 2007-11-13 | 2007-11-09 | 10.930 | 40,953 | +34,127 | 0.00% | 447,597 |
| 2007-11-05 | 2007-11-01 | 11.017 | 6,826 | -4,095 | 0.00% | 75,205 |
| 2007-10-26 | 2007-10-24 | 10.475 | 10,921 | +1,365 | 0.00% | 114,401 |
| 2007-10-25 | 2007-10-23 | 9.977 | 9,556 | -20,476 | 0.00% | 95,342 |
| 2007-10-24 | 2007-10-22 | 9.714 | 30,032 | +20,476 | 0.00% | 291,716 |
| 2007-10-09 | 2007-10-05 | 9.084 | 9,556 | -6,825 | 0.00% | 86,802 |
| 2007-10-08 | 2007-10-04 | 8.600 | 16,381 | +6,825 | 0.00% | 140,877 |
| 2007-10-04 | 2007-10-02 | 9.640 | 9,556 | +2,730 | 0.00% | 92,122 |
| 2007-08-23 | 2007-08-21 | 6.725 | 6,826 | -6,825 | 0.00% | 45,903 |
| 2007-08-22 | 2007-08-20 | 6.593 | 13,651 | +6,825 | 0.00% | 89,999 |
| 2007-07-20 | 2007-07-18 | 8.204 | 6,826 | -6,825 | 0.00% | 56,004 |
| 2007-07-06 | 2007-07-04 | 8.673 | 13,651 | -20,477 | 0.00% | 118,399 |
| 2007-07-03 | 2007-06-28 | 8.029 | 34,128 | +20,477 | 0.00% | 274,002 |
| 2007-06-29 | 2007-06-27 | 8.146 | 13,651 | +6,825 | 0.00% | 111,199 |
| 2007-06-26 | 2007-06-22 | 7.560 | 6,826 | 0.00% | 51,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy