History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-10-13 | 2025-10-09 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-10-10 | 2025-10-08 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-10-09 | 2025-10-06 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-10-08 | 2025-10-03 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-10-06 | 2025-10-02 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-10-03 | 2025-09-30 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-09-30 | 2025-09-26 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-09-26 | 2025-09-24 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-09-25 | 2025-09-23 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-09-24 | 2025-09-22 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-09-23 | 2025-09-19 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-19 | 2025-09-17 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-09-18 | 2025-09-16 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-09-17 | 2025-09-15 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-09-16 | 2025-09-12 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-09-15 | 2025-09-11 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-09-12 | 2025-09-10 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-09-11 | 2025-09-09 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-09-10 | 2025-09-08 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-09-09 | 2025-09-05 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-08 | 2025-09-04 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-09-05 | 2025-09-03 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-04 | 2025-09-02 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-09-03 | 2025-09-01 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-09-02 | 2025-08-29 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-01 | 2025-08-28 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-08-28 | 2025-08-26 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-08-26 | 2025-08-22 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-25 | 2025-08-21 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-08-22 | 2025-08-20 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-08-21 | 2025-08-19 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-08-20 | 2025-08-18 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-19 | 2025-08-15 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-08-18 | 2025-08-14 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-08-15 | 2025-08-13 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-08-14 | 2025-08-12 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-08-13 | 2025-08-11 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-08-12 | 2025-08-08 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-08-11 | 2025-08-07 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-08-08 | 2025-08-06 | 1.430 | 24,000 | +6,000 | 0.00% | 34,320 |
| 2025-07-14 | 2025-07-10 | 1.390 | 18,000 | -6,000 | 0.00% | 25,020 |
| 2025-07-09 | 2025-07-07 | 1.325 | 24,000 | +6,000 | 0.00% | 31,802 |
| 2025-07-08 | 2025-07-04 | 1.335 | 18,000 | +341 | 0.00% | 24,035 |
| 2025-07-03 | 2025-06-30 | 1.305 | 17,659 | -147,162 | 0.00% | 23,039 |
| 2025-06-27 | 2025-06-25 | 1.315 | 164,821 | +147,162 | 0.00% | 216,720 |
| 2025-06-13 | 2025-06-11 | 1.426 | 17,659 | +741 | 0.00% | 25,177 |
| 2024-06-13 | 2024-06-11 | 1.055 | 16,918 | +874 | 0.00% | 17,842 |
| 2024-05-13 | 2024-05-09 | 1.100 | 16,044 | -53,478 | 0.00% | 17,640 |
| 2024-05-09 | 2024-05-07 | 0.999 | 69,522 | +53,478 | 0.00% | 69,420 |
| 2024-04-17 | 2024-04-15 | 0.920 | 16,044 | -19,608 | 0.00% | 14,760 |
| 2023-11-13 | 2023-11-09 | 0.987 | 35,652 | -94,479 | 0.00% | 35,200 |
| 2023-06-23 | 2023-06-20 | 1.220 | 130,131 | +8,027 | 0.00% | 158,710 |
| 2023-06-21 | 2023-06-19 | 1.244 | 122,104 | -88,651 | 0.00% | 151,840 |
| 2023-05-10 | 2023-05-08 | 1.399 | 210,755 | +18,399 | 0.00% | 294,840 |
| 2022-12-05 | 2022-12-01 | 1.124 | 192,356 | -3,345 | 0.00% | 216,200 |
| 2022-06-22 | 2022-06-20 | 1.535 | 195,701 | +8,201 | 0.00% | 300,408 |
| 2022-05-30 | 2022-05-26 | 1.572 | 187,500 | +44,871 | 0.00% | 294,839 |
| 2022-05-26 | 2022-05-24 | 1.572 | 142,629 | +40,065 | 0.00% | 224,281 |
| 2022-04-22 | 2022-04-20 | 1.622 | 102,564 | -1,603 | 0.00% | 166,399 |
| 2022-03-29 | 2022-03-25 | 1.610 | 104,167 | -3,205 | 0.00% | 167,700 |
| 2022-03-25 | 2022-03-23 | 1.560 | 107,372 | -12,821 | 0.00% | 167,500 |
| 2022-03-22 | 2022-03-18 | 1.423 | 120,193 | -20,833 | 0.00% | 171,001 |
| 2022-03-21 | 2022-03-17 | 1.348 | 141,026 | +8,013 | 0.00% | 190,080 |
| 2022-03-17 | 2022-03-15 | 1.198 | 133,013 | +6,410 | 0.00% | 159,360 |
| 2022-03-16 | 2022-03-14 | 1.298 | 126,603 | +3,205 | 0.00% | 164,320 |
| 2022-03-09 | 2022-03-07 | 1.572 | 123,398 | +3,205 | 0.00% | 194,040 |
| 2022-03-08 | 2022-03-04 | 1.510 | 120,193 | -3,205 | 0.00% | 181,501 |
| 2021-09-28 | 2021-09-24 | 1.672 | 123,398 | +1,603 | 0.00% | 206,360 |
| 2021-09-23 | 2021-09-20 | 1.722 | 121,795 | -22,436 | 0.00% | 209,760 |
| 2021-09-21 | 2021-09-17 | 1.847 | 144,231 | +3,205 | 0.00% | 266,400 |
| 2021-09-20 | 2021-09-16 | 1.872 | 141,026 | +11,218 | 0.00% | 264,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 129,808 | +8,013 | 0.00% | 260,820 |
| 2021-09-15 | 2021-09-13 | 2.147 | 121,795 | -48,077 | 0.00% | 261,440 |
| 2021-09-13 | 2021-09-09 | 2.022 | 169,872 | +48,077 | 0.00% | 343,440 |
| 2021-06-10 | 2021-06-08 | 1.464 | 121,795 | +3,463 | 0.00% | 178,351 |
| 2021-05-13 | 2021-05-11 | 1.400 | 118,332 | -23,355 | 0.00% | 165,680 |
| 2021-05-12 | 2021-05-10 | 1.439 | 141,687 | +23,355 | 0.00% | 203,840 |
| 2021-04-07 | 2021-03-31 | 1.285 | 118,332 | -4,671 | 0.00% | 152,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 123,003 | -194,625 | 0.00% | 189,600 |
| 2021-02-24 | 2021-02-22 | 1.541 | 317,628 | -108,990 | 0.01% | 489,600 |
| 2021-02-23 | 2021-02-19 | 1.644 | 426,618 | +93,420 | 0.01% | 701,440 |
| 2021-02-22 | 2021-02-18 | 1.477 | 333,198 | +194,625 | 0.01% | 492,200 |
| 2021-02-19 | 2021-02-17 | 1.464 | 138,573 | -1,557 | 0.00% | 202,920 |
| 2021-02-16 | 2021-02-09 | 1.464 | 140,130 | +1,557 | 0.00% | 205,200 |
| 2021-02-09 | 2021-02-05 | 1.233 | 138,573 | -225,765 | 0.00% | 170,880 |
| 2021-02-08 | 2021-02-04 | 1.285 | 364,338 | +233,550 | 0.01% | 468,000 |
| 2021-01-28 | 2021-01-26 | 1.259 | 130,788 | +7,785 | 0.00% | 164,640 |
| 2021-01-20 | 2021-01-18 | 1.207 | 123,003 | +4,671 | 0.00% | 148,520 |
| 2020-07-22 | 2020-07-20 | 0.912 | 118,332 | -594,774 | 0.00% | 107,920 |
| 2020-06-30 | 2020-06-26 | 0.963 | 713,106 | +1,557 | 0.01% | 687,000 |
| 2020-06-26 | 2020-06-23 | 0.963 | 711,549 | -389,249 | 0.01% | 685,500 |
| 2020-06-08 | 2020-06-04 | 0.873 | 1,100,798 | +1,557 | 0.02% | 961,520 |
| 2020-06-02 | 2020-05-29 | 0.822 | 1,099,241 | +1,557 | 0.02% | 903,680 |
| 2020-05-19 | 2020-05-15 | 0.939 | 1,097,684 | +46,102 | 0.02% | 1,030,271 |
| 2020-05-07 | 2020-05-05 | 0.979 | 1,051,582 | +1,492 | 0.02% | 1,029,300 |
| 2020-05-05 | 2020-04-29 | 0.965 | 1,050,090 | +1,492 | 0.02% | 1,013,760 |
| 2020-03-27 | 2020-03-25 | 0.885 | 1,048,598 | +372,901 | 0.02% | 927,960 |
| 2020-03-11 | 2020-03-09 | 1.046 | 675,697 | -298,321 | 0.01% | 706,680 |
| 2020-03-03 | 2020-02-28 | 1.046 | 974,018 | +1,491 | 0.02% | 1,018,680 |
| 2020-02-24 | 2020-02-20 | 1.113 | 972,527 | +17,900 | 0.02% | 1,082,321 |
| 2020-02-20 | 2020-02-18 | 1.113 | 954,627 | +1,491 | 0.02% | 1,062,400 |
| 2020-02-18 | 2020-02-14 | 1.126 | 953,136 | +4,475 | 0.02% | 1,073,520 |
| 2020-02-17 | 2020-02-13 | 1.126 | 948,661 | +1,492 | 0.02% | 1,068,480 |
| 2020-02-13 | 2020-02-11 | 1.153 | 947,169 | +1,491 | 0.02% | 1,092,200 |
| 2020-02-10 | 2020-02-06 | 1.126 | 945,678 | +5,967 | 0.02% | 1,065,120 |
| 2020-02-07 | 2020-02-05 | 1.126 | 939,711 | +281,913 | 0.02% | 1,058,400 |
| 2020-01-30 | 2020-01-24 | 1.126 | 657,798 | +2,983 | 0.01% | 740,880 |
| 2020-01-15 | 2020-01-13 | 1.140 | 654,815 | +1,492 | 0.01% | 746,300 |
| 2019-11-22 | 2019-11-20 | 1.059 | 653,323 | -41,765 | 0.01% | 692,040 |
| 2019-07-18 | 2019-07-16 | 1.247 | 695,088 | -5,966 | 0.01% | 866,760 |
| 2019-07-16 | 2019-07-12 | 1.220 | 701,054 | +5,966 | 0.01% | 855,399 |
| 2019-06-20 | 2019-06-18 | 1.197 | 695,088 | +17,494 | 0.01% | 831,775 |
| 2019-03-05 | 2019-03-01 | 1.485 | 677,594 | -145,406 | 0.01% | 1,006,561 |
| 2019-02-14 | 2019-02-12 | 1.293 | 823,000 | -1,151,618 | 0.02% | 1,064,080 |
| 2018-12-18 | 2018-12-14 | 1.252 | 1,974,618 | +7,270 | 0.04% | 2,471,560 |
| 2018-08-08 | 2018-08-06 | 1.265 | 1,967,348 | +354,791 | 0.04% | 2,489,520 |
| 2018-07-23 | 2018-07-19 | 1.293 | 1,612,557 | +360,608 | 0.03% | 2,084,921 |
| 2018-06-26 | 2018-06-22 | 1.293 | 1,251,949 | +95,968 | 0.02% | 1,618,680 |
| 2018-06-21 | 2018-06-19 | 1.334 | 1,155,981 | +436,220 | 0.02% | 1,542,301 |
| 2018-05-25 | 2018-05-23 | 1.417 | 719,761 | -72,704 | 0.01% | 1,019,699 |
| 2018-03-22 | 2018-03-20 | 1.403 | 792,465 | +183,212 | 0.02% | 1,111,800 |
| 2018-02-14 | 2018-02-12 | 1.472 | 609,253 | -23,265 | 0.01% | 896,661 |
| 2018-02-13 | 2018-02-09 | 1.485 | 632,518 | +145,407 | 0.01% | 939,600 |
| 2018-02-12 | 2018-02-08 | 1.554 | 487,111 | +23,265 | 0.01% | 757,100 |
| 2018-02-08 | 2018-02-06 | 1.623 | 463,846 | +127,957 | 0.01% | 752,840 |
| 2018-02-06 | 2018-02-02 | 1.664 | 335,889 | -72,703 | 0.01% | 559,021 |
| 2018-02-02 | 2018-01-31 | 1.678 | 408,592 | +119,233 | 0.01% | 685,640 |
| 2018-02-01 | 2018-01-30 | 1.733 | 289,359 | -31,989 | 0.01% | 501,481 |
| 2018-01-31 | 2018-01-29 | 1.829 | 321,348 | -36,352 | 0.01% | 587,860 |
| 2018-01-19 | 2018-01-17 | 1.884 | 357,700 | -26,173 | 0.01% | 674,041 |
| 2018-01-18 | 2018-01-16 | 1.884 | 383,873 | +26,173 | 0.01% | 723,360 |
| 2018-01-11 | 2018-01-09 | 1.802 | 357,700 | -5,816 | 0.01% | 644,521 |
| 2018-01-09 | 2018-01-05 | 1.843 | 363,516 | -2,908 | 0.01% | 670,000 |
| 2018-01-08 | 2018-01-04 | 1.816 | 366,424 | +5,816 | 0.01% | 665,280 |
| 2018-01-02 | 2017-12-28 | 1.816 | 360,608 | -183,212 | 0.01% | 654,720 |
| 2017-12-28 | 2017-12-22 | 1.651 | 543,820 | -26,173 | 0.01% | 897,600 |
| 2017-12-20 | 2017-12-18 | 1.554 | 569,993 | +26,173 | 0.01% | 885,920 |
| 2017-12-04 | 2017-11-30 | 1.596 | 543,820 | +61,071 | 0.01% | 867,680 |
| 2017-11-21 | 2017-11-17 | 1.596 | 482,749 | +31,989 | 0.01% | 770,240 |
| 2017-11-20 | 2017-11-16 | 1.664 | 450,760 | +267,548 | 0.01% | 750,200 |
| 2017-11-08 | 2017-11-06 | 1.802 | 183,212 | -5,816 | 0.00% | 330,120 |
| 2017-10-25 | 2017-10-23 | 2.421 | 189,028 | +5,816 | 0.00% | 457,599 |
| 2017-10-24 | 2017-10-20 | 2.462 | 183,212 | -203,569 | 0.00% | 451,080 |
| 2017-10-23 | 2017-10-19 | 2.091 | 386,781 | +18,903 | 0.01% | 808,640 |
| 2017-10-19 | 2017-10-17 | 1.953 | 367,878 | -52,346 | 0.01% | 718,520 |
| 2017-10-12 | 2017-10-10 | 2.022 | 420,224 | +11,632 | 0.01% | 849,659 |
| 2017-09-25 | 2017-09-21 | 1.802 | 408,592 | +81,428 | 0.01% | 736,220 |
| 2017-09-22 | 2017-09-20 | 1.843 | 327,164 | -273,364 | 0.01% | 602,999 |
| 2017-09-21 | 2017-09-19 | 1.651 | 600,528 | -270,456 | 0.01% | 991,200 |
| 2017-09-14 | 2017-09-12 | 1.568 | 870,984 | -29,081 | 0.02% | 1,365,720 |
| 2017-09-12 | 2017-09-08 | 1.582 | 900,065 | -17,449 | 0.02% | 1,423,699 |
| 2017-09-07 | 2017-09-05 | 1.527 | 917,514 | -178,850 | 0.02% | 1,400,820 |
| 2017-08-29 | 2017-08-25 | 1.472 | 1,096,364 | +13,087 | 0.02% | 1,613,560 |
| 2017-08-15 | 2017-08-11 | 1.417 | 1,083,277 | +143,952 | 0.02% | 1,534,699 |
| 2017-07-19 | 2017-07-17 | 1.444 | 939,325 | +23,265 | 0.02% | 1,356,600 |
| 2017-07-17 | 2017-07-13 | 1.485 | 916,060 | +10,178 | 0.02% | 1,360,800 |
| 2017-06-28 | 2017-06-26 | 1.403 | 905,882 | -5,816 | 0.02% | 1,270,921 |
| 2017-06-21 | 2017-06-19 | 1.348 | 911,698 | +5,816 | 0.02% | 1,228,920 |
| 2017-05-10 | 2017-05-08 | 1.334 | 905,882 | +29,082 | 0.02% | 1,208,620 |
| 2017-03-27 | 2017-03-23 | 1.623 | 876,800 | -52,347 | 0.02% | 1,423,079 |
| 2017-03-02 | 2017-02-28 | 1.706 | 929,147 | +21,811 | 0.02% | 1,584,721 |
| 2017-02-24 | 2017-02-22 | 1.747 | 907,336 | +27,628 | 0.02% | 1,584,961 |
| 2017-02-21 | 2017-02-17 | 1.651 | 879,708 | +207,931 | 0.02% | 1,451,999 |
| 2017-02-20 | 2017-02-16 | 1.706 | 671,777 | +72,703 | 0.01% | 1,145,759 |
| 2017-02-16 | 2017-02-14 | 1.816 | 599,074 | +72,703 | 0.01% | 1,087,680 |
| 2017-02-10 | 2017-02-08 | 1.692 | 526,371 | -1,454 | 0.01% | 890,520 |
| 2017-02-09 | 2017-02-07 | 1.692 | 527,825 | +189,028 | 0.01% | 892,980 |
| 2017-02-06 | 2017-02-02 | 1.788 | 338,797 | +1,454 | 0.01% | 605,800 |
| 2017-01-24 | 2017-01-20 | 1.692 | 337,343 | -178,850 | 0.01% | 570,720 |
| 2017-01-18 | 2017-01-16 | 1.596 | 516,193 | +109,055 | 0.01% | 823,601 |
| 2017-01-16 | 2017-01-12 | 1.582 | 407,138 | +52,346 | 0.01% | 644,000 |
| 2017-01-10 | 2017-01-06 | 1.472 | 354,792 | -30,535 | 0.01% | 522,161 |
| 2017-01-03 | 2016-12-29 | 1.458 | 385,327 | +30,535 | 0.01% | 561,800 |
| 2016-12-30 | 2016-12-28 | 1.458 | 354,792 | -39,259 | 0.01% | 517,281 |
| 2016-12-22 | 2016-12-20 | 1.430 | 394,051 | +43,622 | 0.01% | 563,680 |
| 2016-12-14 | 2016-12-12 | 1.458 | 350,429 | +247,190 | 0.01% | 510,920 |
| 2016-12-13 | 2016-12-09 | 1.499 | 103,239 | -29,081 | 0.00% | 154,781 |
| 2016-11-22 | 2016-11-18 | 1.430 | 132,320 | -24,719 | 0.00% | 189,280 |
| 2016-11-09 | 2016-11-07 | 1.403 | 157,039 | -145,406 | 0.00% | 220,320 |
| 2016-11-08 | 2016-11-04 | 1.403 | 302,445 | +145,406 | 0.01% | 424,320 |
| 2016-11-03 | 2016-11-01 | 1.389 | 157,039 | +24,719 | 0.00% | 218,160 |
| 2016-10-18 | 2016-10-14 | 1.458 | 132,320 | +29,081 | 0.00% | 192,920 |
| 2016-08-18 | 2016-08-16 | 1.403 | 103,239 | -27,627 | 0.00% | 144,841 |
| 2016-08-05 | 2016-08-03 | 1.279 | 130,866 | -239,920 | 0.00% | 167,400 |
| 2016-07-25 | 2016-07-21 | 1.307 | 370,786 | +11,632 | 0.01% | 484,500 |
| 2016-07-22 | 2016-07-20 | 1.307 | 359,154 | +15,995 | 0.01% | 469,300 |
| 2016-06-15 | 2016-06-13 | 1.362 | 343,159 | -36,352 | 0.01% | 467,280 |
| 2016-06-07 | 2016-06-03 | 1.403 | 379,511 | +3,609 | 0.01% | 532,282 |
| 2016-03-03 | 2016-03-01 | 1.514 | 375,902 | -8,641 | 0.01% | 568,981 |
| 2016-02-15 | 2016-02-11 | 1.403 | 384,543 | +8,641 | 0.01% | 539,340 |
| 2016-01-13 | 2016-01-11 | 1.555 | 375,902 | +237,639 | 0.01% | 584,641 |
| 2015-08-26 | 2015-08-24 | 1.500 | 138,263 | -63,370 | 0.00% | 207,361 |
| 2015-07-10 | 2015-07-08 | 1.597 | 201,633 | -28,805 | 0.00% | 322,000 |
| 2015-07-08 | 2015-07-06 | 1.930 | 230,438 | -4,320 | 0.00% | 444,801 |
| 2015-06-29 | 2015-06-25 | 2.652 | 234,758 | -1,441 | 0.00% | 622,659 |
| 2015-06-15 | 2015-06-11 | 2.583 | 236,199 | +1,254 | 0.00% | 610,038 |
| 2015-06-08 | 2015-06-04 | 2.792 | 234,945 | +144,692 | 0.00% | 655,999 |
| 2015-06-05 | 2015-06-03 | 2.834 | 90,253 | -2,866 | 0.00% | 255,779 |
| 2015-06-02 | 2015-05-29 | 2.806 | 93,119 | +35,815 | 0.00% | 261,301 |
| 2015-05-29 | 2015-05-27 | 2.862 | 57,304 | +2,865 | 0.00% | 164,001 |
| 2015-05-28 | 2015-05-26 | 2.988 | 54,439 | -42,977 | 0.00% | 162,641 |
| 2015-04-17 | 2015-04-15 | 2.764 | 97,416 | -10,029 | 0.00% | 269,279 |
| 2015-04-15 | 2015-04-13 | 2.932 | 107,445 | +28,652 | 0.00% | 315,001 |
| 2015-04-14 | 2015-04-10 | 2.862 | 78,793 | +14,326 | 0.00% | 225,501 |
| 2015-04-10 | 2015-04-08 | 2.611 | 64,467 | +22,922 | 0.00% | 168,301 |
| 2015-03-12 | 2015-03-10 | 2.639 | 41,545 | +7,163 | 0.00% | 109,619 |
| 2015-03-05 | 2015-03-03 | 2.471 | 34,382 | +28,652 | 0.00% | 84,959 |
| 2015-01-14 | 2015-01-12 | 1.885 | 5,730 | -14,326 | 0.00% | 10,799 |
| 2014-11-25 | 2014-11-21 | 2.052 | 20,056 | -104,580 | 0.00% | 41,159 |
| 2014-10-21 | 2014-10-17 | 1.647 | 124,636 | +5,731 | 0.00% | 205,321 |
| 2014-10-16 | 2014-10-14 | 1.605 | 118,905 | +118,905 | 0.00% | 190,900 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy