History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 598,000 | +0 | 0.01% | 938,860 |
| 2025-10-13 | 2025-10-09 | 1.430 | 598,000 | +0 | 0.01% | 855,140 |
| 2025-10-10 | 2025-10-08 | 1.380 | 598,000 | +0 | 0.01% | 825,240 |
| 2025-10-09 | 2025-10-06 | 1.380 | 598,000 | +0 | 0.01% | 825,240 |
| 2025-10-08 | 2025-10-03 | 1.390 | 598,000 | +0 | 0.01% | 831,220 |
| 2025-10-06 | 2025-10-02 | 1.370 | 598,000 | +0 | 0.01% | 819,260 |
| 2025-10-03 | 2025-09-30 | 1.400 | 598,000 | +0 | 0.01% | 837,200 |
| 2025-10-02 | 2025-09-29 | 1.370 | 598,000 | +0 | 0.01% | 819,260 |
| 2025-09-30 | 2025-09-26 | 1.350 | 598,000 | +0 | 0.01% | 807,300 |
| 2025-09-29 | 2025-09-25 | 1.370 | 598,000 | +0 | 0.01% | 819,260 |
| 2025-09-26 | 2025-09-24 | 1.370 | 598,000 | +0 | 0.01% | 819,260 |
| 2025-09-25 | 2025-09-23 | 1.380 | 598,000 | +0 | 0.01% | 825,240 |
| 2025-09-24 | 2025-09-22 | 1.380 | 598,000 | +0 | 0.01% | 825,240 |
| 2025-09-23 | 2025-09-19 | 1.400 | 598,000 | +0 | 0.01% | 837,200 |
| 2025-09-22 | 2025-09-18 | 1.410 | 598,000 | +0 | 0.01% | 843,180 |
| 2025-09-19 | 2025-09-17 | 1.450 | 598,000 | +0 | 0.01% | 867,100 |
| 2025-09-18 | 2025-09-16 | 1.420 | 598,000 | +0 | 0.01% | 849,160 |
| 2025-09-17 | 2025-09-15 | 1.470 | 598,000 | +0 | 0.01% | 879,060 |
| 2025-09-16 | 2025-09-12 | 1.480 | 598,000 | +0 | 0.01% | 885,040 |
| 2025-09-15 | 2025-09-11 | 1.480 | 598,000 | +0 | 0.01% | 885,040 |
| 2025-09-12 | 2025-09-10 | 1.470 | 598,000 | +0 | 0.01% | 879,060 |
| 2025-09-11 | 2025-09-09 | 1.480 | 598,000 | +0 | 0.01% | 885,040 |
| 2025-09-10 | 2025-09-08 | 1.470 | 598,000 | +0 | 0.01% | 879,060 |
| 2025-09-09 | 2025-09-05 | 1.410 | 598,000 | +0 | 0.01% | 843,180 |
| 2025-09-08 | 2025-09-04 | 1.380 | 598,000 | +0 | 0.01% | 825,240 |
| 2025-09-05 | 2025-09-03 | 1.410 | 598,000 | +0 | 0.01% | 843,180 |
| 2025-09-04 | 2025-09-02 | 1.360 | 598,000 | +0 | 0.01% | 813,280 |
| 2025-09-03 | 2025-09-01 | 1.390 | 598,000 | +0 | 0.01% | 831,220 |
| 2025-09-02 | 2025-08-29 | 1.410 | 598,000 | +0 | 0.01% | 843,180 |
| 2025-09-01 | 2025-08-28 | 1.400 | 598,000 | +0 | 0.01% | 837,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 598,000 | +0 | 0.01% | 831,220 |
| 2025-08-28 | 2025-08-26 | 1.400 | 598,000 | +0 | 0.01% | 837,200 |
| 2025-08-27 | 2025-08-25 | 1.400 | 598,000 | +0 | 0.01% | 837,200 |
| 2025-08-26 | 2025-08-22 | 1.420 | 598,000 | +0 | 0.01% | 849,160 |
| 2025-08-25 | 2025-08-21 | 1.400 | 598,000 | +0 | 0.01% | 837,200 |
| 2025-08-22 | 2025-08-20 | 1.390 | 598,000 | +0 | 0.01% | 831,220 |
| 2025-08-21 | 2025-08-19 | 1.380 | 598,000 | +0 | 0.01% | 825,240 |
| 2025-08-20 | 2025-08-18 | 1.420 | 598,000 | +0 | 0.01% | 849,160 |
| 2025-08-19 | 2025-08-15 | 1.450 | 598,000 | +0 | 0.01% | 867,100 |
| 2025-08-18 | 2025-08-14 | 1.460 | 598,000 | +0 | 0.01% | 873,080 |
| 2025-08-15 | 2025-08-13 | 1.460 | 598,000 | +0 | 0.01% | 873,080 |
| 2025-08-14 | 2025-08-12 | 1.470 | 598,000 | +0 | 0.01% | 879,060 |
| 2025-08-13 | 2025-08-11 | 1.450 | 598,000 | +0 | 0.01% | 867,100 |
| 2025-08-12 | 2025-08-08 | 1.450 | 598,000 | +0 | 0.01% | 867,100 |
| 2025-08-11 | 2025-08-07 | 1.430 | 598,000 | +0 | 0.01% | 855,140 |
| 2025-08-08 | 2025-08-06 | 1.430 | 598,000 | +0 | 0.01% | 855,140 |
| 2025-08-07 | 2025-08-05 | 1.430 | 598,000 | +0 | 0.01% | 855,140 |
| 2025-08-06 | 2025-08-04 | 1.440 | 598,000 | +0 | 0.01% | 861,120 |
| 2025-08-05 | 2025-08-01 | 1.430 | 598,000 | +0 | 0.01% | 855,140 |
| 2025-08-04 | 2025-07-31 | 1.420 | 598,000 | +0 | 0.01% | 849,160 |
| 2025-08-01 | 2025-07-30 | 1.480 | 598,000 | +0 | 0.01% | 885,040 |
| 2025-07-31 | 2025-07-29 | 1.490 | 598,000 | +0 | 0.01% | 891,020 |
| 2025-07-30 | 2025-07-28 | 1.490 | 598,000 | +0 | 0.01% | 891,020 |
| 2025-07-29 | 2025-07-25 | 1.500 | 598,000 | +0 | 0.01% | 897,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 598,000 | +0 | 0.01% | 873,080 |
| 2025-07-25 | 2025-07-23 | 1.460 | 598,000 | +0 | 0.01% | 873,080 |
| 2025-07-24 | 2025-07-22 | 1.510 | 598,000 | +0 | 0.01% | 902,980 |
| 2025-07-23 | 2025-07-21 | 1.470 | 598,000 | +0 | 0.01% | 879,060 |
| 2025-07-22 | 2025-07-18 | 1.420 | 598,000 | +0 | 0.01% | 849,160 |
| 2025-07-21 | 2025-07-17 | 1.400 | 598,000 | +0 | 0.01% | 837,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 598,000 | +0 | 0.01% | 855,140 |
| 2025-07-17 | 2025-07-15 | 1.430 | 598,000 | +0 | 0.01% | 855,140 |
| 2025-07-16 | 2025-07-14 | 1.410 | 598,000 | +0 | 0.01% | 843,180 |
| 2025-07-15 | 2025-07-11 | 1.370 | 598,000 | +0 | 0.01% | 819,260 |
| 2025-07-14 | 2025-07-10 | 1.390 | 598,000 | +0 | 0.01% | 831,220 |
| 2025-07-11 | 2025-07-09 | 1.290 | 598,000 | +0 | 0.01% | 771,420 |
| 2025-07-10 | 2025-07-08 | 1.290 | 598,000 | +0 | 0.01% | 771,420 |
| 2025-07-09 | 2025-07-07 | 1.325 | 598,000 | +0 | 0.01% | 792,395 |
| 2025-07-08 | 2025-07-04 | 1.335 | 598,000 | +11,316 | 0.01% | 798,490 |
| 2025-07-07 | 2025-07-03 | 1.356 | 586,684 | +0 | 0.01% | 795,340 |
| 2025-07-04 | 2025-07-02 | 1.335 | 586,684 | +0 | 0.01% | 783,380 |
| 2025-07-03 | 2025-06-30 | 1.305 | 586,684 | +0 | 0.01% | 765,440 |
| 2025-07-02 | 2025-06-27 | 1.335 | 586,684 | +0 | 0.01% | 783,380 |
| 2025-06-30 | 2025-06-26 | 1.335 | 586,684 | +0 | 0.01% | 783,380 |
| 2025-06-27 | 2025-06-25 | 1.315 | 586,684 | +0 | 0.01% | 771,420 |
| 2025-06-26 | 2025-06-24 | 1.356 | 586,684 | +0 | 0.01% | 795,340 |
| 2025-06-25 | 2025-06-23 | 1.345 | 586,684 | +0 | 0.01% | 789,360 |
| 2025-06-24 | 2025-06-20 | 1.294 | 586,684 | +0 | 0.01% | 759,460 |
| 2025-06-23 | 2025-06-19 | 1.315 | 586,684 | +0 | 0.01% | 771,420 |
| 2025-06-20 | 2025-06-18 | 1.335 | 586,684 | +0 | 0.01% | 783,380 |
| 2025-06-19 | 2025-06-17 | 1.325 | 586,684 | +0 | 0.01% | 777,400 |
| 2025-06-18 | 2025-06-16 | 1.345 | 586,684 | +0 | 0.01% | 789,360 |
| 2025-06-17 | 2025-06-13 | 1.366 | 586,684 | +0 | 0.01% | 801,320 |
| 2025-06-16 | 2025-06-12 | 1.447 | 586,684 | +0 | 0.01% | 848,922 |
| 2025-06-13 | 2025-06-11 | 1.426 | 586,684 | +24,632 | 0.01% | 836,438 |
| 2025-06-12 | 2025-06-10 | 1.404 | 562,052 | +0 | 0.01% | 789,360 |
| 2025-06-11 | 2025-06-09 | 1.383 | 562,052 | +0 | 0.01% | 777,400 |
| 2025-06-10 | 2025-06-06 | 1.373 | 562,052 | +0 | 0.01% | 771,420 |
| 2025-06-09 | 2025-06-05 | 1.362 | 562,052 | +0 | 0.01% | 765,440 |
| 2025-06-06 | 2025-06-04 | 1.362 | 562,052 | +0 | 0.01% | 765,440 |
| 2025-06-05 | 2025-06-03 | 1.362 | 562,052 | +0 | 0.01% | 765,440 |
| 2025-06-04 | 2025-06-02 | 1.362 | 562,052 | +0 | 0.01% | 765,440 |
| 2025-06-03 | 2025-05-30 | 1.362 | 562,052 | +0 | 0.01% | 765,440 |
| 2025-06-02 | 2025-05-29 | 1.383 | 562,052 | +0 | 0.01% | 777,400 |
| 2025-05-30 | 2025-05-28 | 1.415 | 562,052 | +0 | 0.01% | 795,340 |
| 2025-05-29 | 2025-05-27 | 1.426 | 562,052 | +0 | 0.01% | 801,320 |
| 2025-05-28 | 2025-05-26 | 1.351 | 562,052 | +0 | 0.01% | 759,460 |
| 2025-05-27 | 2025-05-23 | 1.319 | 562,052 | +0 | 0.01% | 741,520 |
| 2025-05-26 | 2025-05-22 | 1.277 | 562,052 | +0 | 0.01% | 717,600 |
| 2025-05-23 | 2025-05-21 | 1.277 | 562,052 | +0 | 0.01% | 717,600 |
| 2025-05-22 | 2025-05-20 | 1.298 | 562,052 | +0 | 0.01% | 729,560 |
| 2025-05-21 | 2025-05-19 | 1.309 | 562,052 | +0 | 0.01% | 735,540 |
| 2025-05-20 | 2025-05-16 | 1.277 | 562,052 | +0 | 0.01% | 717,600 |
| 2025-05-19 | 2025-05-15 | 1.266 | 562,052 | +0 | 0.01% | 711,620 |
| 2025-05-16 | 2025-05-14 | 1.298 | 562,052 | +0 | 0.01% | 729,560 |
| 2025-05-15 | 2025-05-13 | 1.245 | 562,052 | +0 | 0.01% | 699,660 |
| 2025-05-14 | 2025-05-12 | 1.245 | 562,052 | +0 | 0.01% | 699,660 |
| 2025-05-13 | 2025-05-09 | 1.213 | 562,052 | +0 | 0.01% | 681,720 |
| 2025-05-12 | 2025-05-08 | 1.224 | 562,052 | +0 | 0.01% | 687,700 |
| 2025-05-09 | 2025-05-07 | 1.234 | 562,052 | +0 | 0.01% | 693,680 |
| 2025-05-08 | 2025-05-06 | 1.213 | 562,052 | +0 | 0.01% | 681,720 |
| 2025-05-07 | 2025-05-02 | 1.202 | 562,052 | +0 | 0.01% | 675,740 |
| 2025-05-06 | 2025-04-30 | 1.245 | 562,052 | +0 | 0.01% | 699,660 |
| 2025-05-02 | 2025-04-29 | 1.245 | 562,052 | +0 | 0.01% | 699,660 |
| 2025-04-30 | 2025-04-28 | 1.277 | 562,052 | +0 | 0.01% | 717,600 |
| 2025-04-29 | 2025-04-25 | 1.277 | 562,052 | +0 | 0.01% | 717,600 |
| 2025-04-28 | 2025-04-24 | 1.245 | 562,052 | +0 | 0.01% | 699,660 |
| 2025-04-25 | 2025-04-23 | 1.266 | 562,052 | +0 | 0.01% | 711,620 |
| 2025-04-24 | 2025-04-22 | 1.234 | 562,052 | +0 | 0.01% | 693,680 |
| 2025-04-23 | 2025-04-17 | 1.213 | 562,052 | +0 | 0.01% | 681,720 |
| 2025-04-22 | 2025-04-16 | 1.224 | 562,052 | +0 | 0.01% | 687,700 |
| 2025-04-17 | 2025-04-15 | 1.255 | 562,052 | +0 | 0.01% | 705,640 |
| 2025-04-16 | 2025-04-14 | 1.266 | 562,052 | +0 | 0.01% | 711,620 |
| 2025-04-15 | 2025-04-11 | 1.234 | 562,052 | +0 | 0.01% | 693,680 |
| 2025-04-14 | 2025-04-10 | 1.245 | 562,052 | +0 | 0.01% | 699,660 |
| 2025-04-11 | 2025-04-09 | 1.234 | 562,052 | +0 | 0.01% | 693,680 |
| 2025-04-10 | 2025-04-08 | 1.245 | 562,052 | +0 | 0.01% | 699,660 |
| 2025-04-09 | 2025-04-07 | 1.224 | 562,052 | +0 | 0.01% | 687,700 |
| 2025-04-08 | 2025-04-03 | 1.341 | 562,052 | +0 | 0.01% | 753,480 |
| 2025-04-07 | 2025-04-02 | 1.330 | 562,052 | +0 | 0.01% | 747,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 562,052 | +0 | 0.01% | 747,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 562,052 | +0 | 0.01% | 753,480 |
| 2025-04-01 | 2025-03-28 | 1.255 | 562,052 | +0 | 0.01% | 705,640 |
| 2025-03-31 | 2025-03-27 | 1.245 | 562,052 | +0 | 0.01% | 699,660 |
| 2025-03-28 | 2025-03-26 | 1.245 | 562,052 | +0 | 0.01% | 699,660 |
| 2025-03-27 | 2025-03-25 | 1.202 | 562,052 | +0 | 0.01% | 675,740 |
| 2025-03-26 | 2025-03-24 | 1.202 | 562,052 | +0 | 0.01% | 675,740 |
| 2025-03-25 | 2025-03-21 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2025-03-24 | 2025-03-20 | 1.213 | 562,052 | +0 | 0.01% | 681,720 |
| 2025-03-21 | 2025-03-19 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2025-03-20 | 2025-03-18 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2025-03-19 | 2025-03-17 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2025-03-18 | 2025-03-14 | 1.149 | 562,052 | +0 | 0.01% | 645,840 |
| 2025-03-17 | 2025-03-13 | 1.107 | 562,052 | +0 | 0.01% | 621,920 |
| 2025-03-14 | 2025-03-12 | 1.117 | 562,052 | +0 | 0.01% | 627,900 |
| 2025-03-13 | 2025-03-11 | 1.117 | 562,052 | +0 | 0.01% | 627,900 |
| 2025-03-12 | 2025-03-10 | 1.117 | 562,052 | +0 | 0.01% | 627,900 |
| 2025-03-11 | 2025-03-07 | 1.128 | 562,052 | +0 | 0.01% | 633,880 |
| 2025-03-10 | 2025-03-06 | 1.128 | 562,052 | +0 | 0.01% | 633,880 |
| 2025-03-07 | 2025-03-05 | 1.138 | 562,052 | +0 | 0.01% | 639,860 |
| 2025-03-06 | 2025-03-04 | 1.117 | 562,052 | +0 | 0.01% | 627,900 |
| 2025-03-05 | 2025-03-03 | 1.117 | 562,052 | +0 | 0.01% | 627,900 |
| 2025-03-04 | 2025-02-28 | 1.107 | 562,052 | +0 | 0.01% | 621,920 |
| 2025-03-03 | 2025-02-27 | 1.128 | 562,052 | +0 | 0.01% | 633,880 |
| 2025-02-28 | 2025-02-26 | 1.117 | 562,052 | +0 | 0.01% | 627,900 |
| 2025-02-27 | 2025-02-25 | 1.117 | 562,052 | +0 | 0.01% | 627,900 |
| 2025-02-26 | 2025-02-24 | 1.128 | 562,052 | +0 | 0.01% | 633,880 |
| 2025-02-25 | 2025-02-21 | 1.117 | 562,052 | +0 | 0.01% | 627,900 |
| 2025-02-24 | 2025-02-20 | 1.107 | 562,052 | +0 | 0.01% | 621,920 |
| 2025-02-21 | 2025-02-19 | 1.117 | 562,052 | +0 | 0.01% | 627,900 |
| 2025-02-20 | 2025-02-18 | 1.138 | 562,052 | +0 | 0.01% | 639,860 |
| 2025-02-19 | 2025-02-17 | 1.138 | 562,052 | +0 | 0.01% | 639,860 |
| 2025-02-18 | 2025-02-14 | 1.138 | 562,052 | +0 | 0.01% | 639,860 |
| 2025-02-17 | 2025-02-13 | 1.128 | 562,052 | +0 | 0.01% | 633,880 |
| 2025-02-14 | 2025-02-12 | 1.149 | 562,052 | +0 | 0.01% | 645,840 |
| 2025-02-13 | 2025-02-11 | 1.128 | 562,052 | +0 | 0.01% | 633,880 |
| 2025-02-12 | 2025-02-10 | 1.149 | 562,052 | +0 | 0.01% | 645,840 |
| 2025-02-11 | 2025-02-07 | 1.170 | 562,052 | +0 | 0.01% | 657,800 |
| 2025-02-10 | 2025-02-06 | 1.202 | 562,052 | +0 | 0.01% | 675,740 |
| 2025-02-07 | 2025-02-05 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2025-02-06 | 2025-02-04 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2025-02-05 | 2025-02-03 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2025-02-04 | 2025-01-28 | 1.192 | 562,052 | +0 | 0.01% | 669,760 |
| 2025-02-03 | 2025-01-24 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2025-01-27 | 2025-01-23 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2025-01-24 | 2025-01-22 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2025-01-23 | 2025-01-21 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2025-01-22 | 2025-01-20 | 1.202 | 562,052 | +0 | 0.01% | 675,740 |
| 2025-01-21 | 2025-01-17 | 1.192 | 562,052 | +0 | 0.01% | 669,760 |
| 2025-01-20 | 2025-01-16 | 1.202 | 562,052 | +0 | 0.01% | 675,740 |
| 2025-01-17 | 2025-01-15 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2025-01-16 | 2025-01-14 | 1.192 | 562,052 | +0 | 0.01% | 669,760 |
| 2025-01-15 | 2025-01-13 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2025-01-14 | 2025-01-10 | 1.170 | 562,052 | +0 | 0.01% | 657,800 |
| 2025-01-13 | 2025-01-09 | 1.192 | 562,052 | +0 | 0.01% | 669,760 |
| 2025-01-10 | 2025-01-08 | 1.213 | 562,052 | +0 | 0.01% | 681,720 |
| 2025-01-09 | 2025-01-07 | 1.202 | 562,052 | +0 | 0.01% | 675,740 |
| 2025-01-08 | 2025-01-06 | 1.213 | 562,052 | +0 | 0.01% | 681,720 |
| 2025-01-07 | 2025-01-03 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2025-01-06 | 2025-01-02 | 1.255 | 562,052 | +0 | 0.01% | 705,640 |
| 2025-01-03 | 2024-12-31 | 1.298 | 562,052 | +0 | 0.01% | 729,560 |
| 2025-01-02 | 2024-12-27 | 1.202 | 562,052 | +0 | 0.01% | 675,740 |
| 2024-12-30 | 2024-12-24 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2024-12-27 | 2024-12-20 | 1.128 | 562,052 | +0 | 0.01% | 633,880 |
| 2024-12-23 | 2024-12-19 | 1.138 | 562,052 | +0 | 0.01% | 639,860 |
| 2024-12-20 | 2024-12-18 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2024-12-19 | 2024-12-17 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2024-12-18 | 2024-12-16 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2024-12-17 | 2024-12-13 | 1.170 | 562,052 | +0 | 0.01% | 657,800 |
| 2024-12-16 | 2024-12-12 | 1.170 | 562,052 | +0 | 0.01% | 657,800 |
| 2024-12-13 | 2024-12-11 | 1.170 | 562,052 | +0 | 0.01% | 657,800 |
| 2024-12-12 | 2024-12-10 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2024-12-11 | 2024-12-09 | 1.192 | 562,052 | +0 | 0.01% | 669,760 |
| 2024-12-10 | 2024-12-06 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2024-12-09 | 2024-12-05 | 1.149 | 562,052 | +0 | 0.01% | 645,840 |
| 2024-12-06 | 2024-12-04 | 1.192 | 562,052 | +0 | 0.01% | 669,760 |
| 2024-12-05 | 2024-12-03 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2024-12-04 | 2024-12-02 | 1.170 | 562,052 | +0 | 0.01% | 657,800 |
| 2024-12-03 | 2024-11-29 | 1.149 | 562,052 | +0 | 0.01% | 645,840 |
| 2024-12-02 | 2024-11-28 | 1.138 | 562,052 | +0 | 0.01% | 639,860 |
| 2024-11-29 | 2024-11-27 | 1.160 | 562,052 | +0 | 0.01% | 651,820 |
| 2024-11-28 | 2024-11-26 | 1.149 | 562,052 | +0 | 0.01% | 645,840 |
| 2024-11-27 | 2024-11-25 | 1.181 | 562,052 | +0 | 0.01% | 663,780 |
| 2024-11-26 | 2024-11-22 | 1.202 | 562,052 | -15,038 | 0.01% | 675,740 |
| 2024-11-22 | 2024-11-20 | 1.213 | 577,090 | +15,038 | 0.01% | 699,960 |
| 2024-06-13 | 2024-06-11 | 1.055 | 562,052 | +29,049 | 0.01% | 592,756 |
| 2024-02-15 | 2024-02-09 | 0.864 | 533,003 | -30,304 | 0.01% | 460,460 |
| 2024-02-14 | 2024-02-07 | 0.875 | 563,307 | +17,826 | 0.01% | 492,960 |
| 2024-02-08 | 2024-02-06 | 0.875 | 545,481 | +12,478 | 0.01% | 477,360 |
| 2024-01-29 | 2024-01-25 | 0.942 | 533,003 | -35,652 | 0.01% | 502,320 |
| 2024-01-24 | 2024-01-22 | 0.886 | 568,655 | +17,826 | 0.01% | 504,020 |
| 2024-01-19 | 2024-01-17 | 0.931 | 550,829 | +17,826 | 0.01% | 512,940 |
| 2023-06-23 | 2023-06-20 | 1.220 | 533,003 | +32,878 | 0.01% | 650,058 |
| 2023-02-07 | 2023-02-03 | 1.267 | 500,125 | +5,018 | 0.01% | 633,879 |
| 2022-07-04 | 2022-06-29 | 1.387 | 495,107 | +1,672 | 0.01% | 686,719 |
| 2022-06-22 | 2022-06-20 | 1.535 | 493,435 | +20,678 | 0.01% | 757,441 |
| 2022-06-01 | 2022-05-30 | 1.560 | 472,757 | -6,411 | 0.01% | 737,499 |
| 2022-04-11 | 2022-04-07 | 1.597 | 479,168 | +6,411 | 0.01% | 765,440 |
| 2022-03-29 | 2022-03-25 | 1.610 | 472,757 | -3,206 | 0.01% | 761,099 |
| 2022-03-18 | 2022-03-16 | 1.298 | 475,963 | +3,206 | 0.01% | 617,760 |
| 2022-01-07 | 2022-01-05 | 1.535 | 472,757 | -48,078 | 0.01% | 725,699 |
| 2021-11-16 | 2021-11-12 | 1.523 | 520,835 | +48,078 | 0.01% | 793,001 |
| 2021-08-16 | 2021-08-12 | 1.972 | 472,757 | -16,026 | 0.01% | 932,199 |
| 2021-07-09 | 2021-07-07 | 1.685 | 488,783 | +16,026 | 0.01% | 823,500 |
| 2021-06-10 | 2021-06-08 | 1.464 | 472,757 | +13,442 | 0.01% | 692,284 |
| 2021-06-01 | 2021-05-28 | 1.362 | 459,315 | -137,016 | 0.01% | 625,400 |
| 2021-05-17 | 2021-05-13 | 1.452 | 596,331 | -70,065 | 0.01% | 865,581 |
| 2021-05-13 | 2021-05-11 | 1.400 | 666,396 | +70,065 | 0.01% | 933,041 |
| 2021-05-12 | 2021-05-10 | 1.439 | 596,331 | +137,016 | 0.01% | 857,920 |
| 2021-03-08 | 2021-03-04 | 1.516 | 459,315 | -38,925 | 0.01% | 696,200 |
| 2021-02-17 | 2021-02-11 | 1.452 | 498,240 | -9,342 | 0.01% | 723,200 |
| 2021-02-16 | 2021-02-09 | 1.464 | 507,582 | +48,267 | 0.01% | 743,280 |
| 2021-01-27 | 2021-01-25 | 1.220 | 459,315 | -3,114 | 0.01% | 560,500 |
| 2021-01-26 | 2021-01-22 | 1.246 | 462,429 | -1,557 | 0.01% | 576,180 |
| 2021-01-22 | 2021-01-20 | 1.272 | 463,986 | +4,671 | 0.01% | 590,040 |
| 2021-01-21 | 2021-01-19 | 1.233 | 459,315 | -23,355 | 0.01% | 566,400 |
| 2021-01-20 | 2021-01-18 | 1.207 | 482,670 | +23,355 | 0.01% | 582,800 |
| 2020-05-19 | 2020-05-15 | 0.939 | 459,315 | +19,291 | 0.01% | 431,107 |
| 2019-09-23 | 2019-09-19 | 1.140 | 440,024 | -11,932 | 0.01% | 501,501 |
| 2019-08-01 | 2019-07-30 | 1.207 | 451,956 | -10,442 | 0.01% | 545,400 |
| 2019-06-20 | 2019-06-18 | 1.197 | 462,398 | +11,638 | 0.01% | 553,327 |
| 2019-04-02 | 2019-03-29 | 1.348 | 450,760 | +21,811 | 0.01% | 607,600 |
| 2018-02-09 | 2018-02-07 | 1.623 | 428,949 | -109,055 | 0.01% | 696,200 |
| 2018-01-30 | 2018-01-26 | 1.884 | 538,004 | +109,055 | 0.01% | 1,013,801 |
| 2018-01-03 | 2017-12-29 | 1.788 | 428,949 | -1,454 | 0.01% | 767,000 |
| 2017-12-14 | 2017-12-12 | 1.554 | 430,403 | -101,784 | 0.01% | 668,960 |
| 2017-12-06 | 2017-12-04 | 1.623 | 532,187 | +14,540 | 0.01% | 863,760 |
| 2017-12-05 | 2017-12-01 | 1.609 | 517,647 | +87,244 | 0.01% | 833,041 |
| 2017-12-01 | 2017-11-29 | 1.623 | 430,403 | -13,086 | 0.01% | 698,560 |
| 2017-11-27 | 2017-11-23 | 1.623 | 443,489 | +13,086 | 0.01% | 719,799 |
| 2017-11-21 | 2017-11-17 | 1.596 | 430,403 | -2,908 | 0.01% | 686,720 |
| 2017-11-01 | 2017-10-30 | 1.871 | 433,311 | +65,433 | 0.01% | 810,560 |
| 2017-10-27 | 2017-10-25 | 2.022 | 367,878 | -4,362 | 0.01% | 743,820 |
| 2017-10-26 | 2017-10-24 | 2.270 | 372,240 | -8,725 | 0.01% | 844,799 |
| 2017-10-25 | 2017-10-23 | 2.421 | 380,965 | +15,995 | 0.01% | 922,241 |
| 2017-10-11 | 2017-10-09 | 2.063 | 364,970 | +109,055 | 0.01% | 753,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 255,915 | +72,703 | 0.01% | 542,080 |
| 2017-08-29 | 2017-08-25 | 1.472 | 183,212 | +1,454 | 0.00% | 269,640 |
| 2017-08-04 | 2017-08-02 | 1.527 | 181,758 | +145,406 | 0.00% | 277,500 |
| 2017-04-25 | 2017-04-21 | 1.362 | 36,352 | -14,540 | 0.00% | 49,501 |
| 2017-03-31 | 2017-03-29 | 1.609 | 50,892 | -293,721 | 0.00% | 81,900 |
| 2017-02-01 | 2017-01-25 | 1.774 | 344,613 | -72,703 | 0.01% | 611,460 |
| 2017-01-13 | 2017-01-11 | 1.664 | 417,316 | +72,703 | 0.01% | 694,540 |
| 2016-12-05 | 2016-12-01 | 1.499 | 344,613 | -1,454 | 0.01% | 516,660 |
| 2016-11-21 | 2016-11-17 | 1.430 | 346,067 | +138,136 | 0.01% | 495,040 |
| 2016-10-20 | 2016-10-18 | 1.499 | 207,931 | -95,968 | 0.00% | 311,740 |
| 2016-10-18 | 2016-10-14 | 1.458 | 303,899 | +95,968 | 0.01% | 443,080 |
| 2016-09-23 | 2016-09-21 | 1.430 | 207,931 | -30,535 | 0.00% | 297,440 |
| 2016-09-13 | 2016-09-09 | 1.458 | 238,466 | -29,082 | 0.00% | 347,679 |
| 2016-08-24 | 2016-08-22 | 1.389 | 267,548 | +36,352 | 0.01% | 371,680 |
| 2016-08-22 | 2016-08-18 | 1.403 | 231,196 | +23,265 | 0.00% | 324,360 |
| 2016-08-12 | 2016-08-10 | 1.334 | 207,931 | +2,908 | 0.00% | 277,420 |
| 2016-06-13 | 2016-06-08 | 1.458 | 205,023 | -4,362 | 0.00% | 298,920 |
| 2016-06-07 | 2016-06-03 | 1.403 | 209,385 | +1,991 | 0.00% | 293,673 |
| 2016-06-06 | 2016-06-02 | 1.416 | 207,394 | -36,006 | 0.00% | 293,760 |
| 2016-06-03 | 2016-06-01 | 1.375 | 243,400 | +36,006 | 0.00% | 334,620 |
| 2016-03-22 | 2016-03-18 | 1.555 | 207,394 | +36,006 | 0.00% | 322,560 |
| 2016-02-01 | 2016-01-28 | 1.389 | 171,388 | +4,321 | 0.00% | 238,000 |
| 2016-01-29 | 2016-01-27 | 1.403 | 167,067 | +1,440 | 0.00% | 234,320 |
| 2015-06-15 | 2015-06-11 | 2.583 | 165,627 | +879 | 0.00% | 427,770 |
| 2015-06-08 | 2015-06-04 | 2.792 | 164,748 | -63,034 | 0.00% | 459,999 |
| 2015-05-29 | 2015-05-27 | 2.862 | 227,782 | +63,034 | 0.00% | 651,899 |
| 2015-05-20 | 2015-05-18 | 2.708 | 164,748 | +1,432 | 0.00% | 446,199 |
| 2015-05-06 | 2015-05-04 | 2.974 | 163,316 | +97,417 | 0.00% | 485,641 |
| 2015-04-24 | 2015-04-22 | 2.848 | 65,899 | +2,865 | 0.00% | 187,679 |
| 2015-04-15 | 2015-04-13 | 2.932 | 63,034 | +55,871 | 0.00% | 184,800 |
| 2014-11-20 | 2014-11-18 | 1.829 | 7,163 | -12,893 | 0.00% | 13,100 |
| 2014-11-14 | 2014-11-12 | 1.843 | 20,056 | +12,893 | 0.00% | 36,959 |
| 2014-11-13 | 2014-11-11 | 1.787 | 7,163 | -10,028 | 0.00% | 12,800 |
| 2014-11-12 | 2014-11-10 | 1.773 | 17,191 | +10,028 | 0.00% | 30,480 |
| 2014-11-10 | 2014-11-06 | 1.675 | 7,163 | +2,865 | 0.00% | 12,000 |
| 2014-11-04 | 2014-10-31 | 1.647 | 4,298 | +1,433 | 0.00% | 7,080 |
| 2014-10-24 | 2014-10-22 | 1.633 | 2,865 | +1,432 | 0.00% | 4,680 |
| 2014-10-22 | 2014-10-20 | 1.647 | 1,433 | +1,433 | 0.00% | 2,361 |
| 2013-12-20 | 2013-12-18 | 1.801 | 0 | -1,433 | ||
| 2013-12-12 | 2013-12-10 | 1.843 | 1,433 | +1,433 | 0.00% | 2,641 |
| 2013-10-21 | 2013-10-17 | 2.024 | 0 | -4,298 | ||
| 2013-09-13 | 2013-09-11 | 1.913 | 4,298 | +4,298 | 0.00% | 8,220 |
| 2013-09-12 | 2013-09-10 | 1.927 | 0 | -28,652 | ||
| 2013-08-19 | 2013-08-15 | 1.703 | 28,652 | +28,652 | 0.00% | 48,800 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy