History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 41,219,192 | +0 | 0.59% | 64,714,131 |
| 2025-10-13 | 2025-10-09 | 1.430 | 41,219,192 | +0 | 0.59% | 58,943,445 |
| 2025-10-10 | 2025-10-08 | 1.380 | 41,219,192 | +254,000 | 0.59% | 56,882,485 |
| 2025-10-09 | 2025-10-06 | 1.380 | 40,965,192 | +164,000 | 0.58% | 56,531,965 |
| 2025-10-08 | 2025-10-03 | 1.390 | 40,801,192 | +66,000 | 0.58% | 56,713,657 |
| 2025-10-06 | 2025-10-02 | 1.370 | 40,735,192 | +1,338,000 | 0.58% | 55,807,213 |
| 2025-10-03 | 2025-09-30 | 1.400 | 39,397,192 | -370,000 | 0.56% | 55,156,069 |
| 2025-10-02 | 2025-09-29 | 1.370 | 39,767,192 | -94,000 | 0.57% | 54,481,053 |
| 2025-09-30 | 2025-09-26 | 1.350 | 39,861,192 | +509,500 | 0.57% | 53,812,609 |
| 2025-09-29 | 2025-09-25 | 1.370 | 39,351,692 | +1,940,000 | 0.56% | 53,911,818 |
| 2025-09-26 | 2025-09-24 | 1.370 | 37,411,692 | +220,000 | 0.53% | 51,254,018 |
| 2025-09-25 | 2025-09-23 | 1.380 | 37,191,692 | +18,000 | 0.53% | 51,324,535 |
| 2025-09-24 | 2025-09-22 | 1.380 | 37,173,692 | +502,000 | 0.53% | 51,299,695 |
| 2025-09-23 | 2025-09-19 | 1.400 | 36,671,692 | +590,000 | 0.52% | 51,340,369 |
| 2025-09-22 | 2025-09-18 | 1.410 | 36,081,692 | -28,000 | 0.51% | 50,875,186 |
| 2025-09-19 | 2025-09-17 | 1.450 | 36,109,692 | -416,000 | 0.51% | 52,359,053 |
| 2025-09-18 | 2025-09-16 | 1.420 | 36,525,692 | +636,000 | 0.52% | 51,866,483 |
| 2025-09-17 | 2025-09-15 | 1.470 | 35,889,692 | -512,000 | 0.51% | 52,757,847 |
| 2025-09-16 | 2025-09-12 | 1.480 | 36,401,692 | -54,000 | 0.52% | 53,874,504 |
| 2025-09-15 | 2025-09-11 | 1.480 | 36,455,692 | -260,000 | 0.52% | 53,954,424 |
| 2025-09-12 | 2025-09-10 | 1.470 | 36,715,692 | -1,198,000 | 0.52% | 53,972,067 |
| 2025-09-11 | 2025-09-09 | 1.480 | 37,913,692 | +14,000 | 0.54% | 56,112,264 |
| 2025-09-10 | 2025-09-08 | 1.470 | 37,899,692 | -952,000 | 0.54% | 55,712,547 |
| 2025-09-09 | 2025-09-05 | 1.410 | 38,851,692 | -298,000 | 0.55% | 54,780,886 |
| 2025-09-08 | 2025-09-04 | 1.380 | 39,149,692 | -38,000 | 0.56% | 54,026,575 |
| 2025-09-05 | 2025-09-03 | 1.410 | 39,187,692 | -604,000 | 0.56% | 55,254,646 |
| 2025-09-04 | 2025-09-02 | 1.360 | 39,791,692 | +236,000 | 0.57% | 54,116,701 |
| 2025-09-03 | 2025-09-01 | 1.390 | 39,555,692 | +260,000 | 0.56% | 54,982,412 |
| 2025-09-02 | 2025-08-29 | 1.410 | 39,295,692 | -668,000 | 0.56% | 55,406,926 |
| 2025-09-01 | 2025-08-28 | 1.400 | 39,963,692 | -3,336,000 | 0.57% | 55,949,169 |
| 2025-08-29 | 2025-08-27 | 1.390 | 43,299,692 | -90,000 | 0.62% | 60,186,572 |
| 2025-08-28 | 2025-08-26 | 1.400 | 43,389,692 | -984,000 | 0.62% | 60,745,569 |
| 2025-08-27 | 2025-08-25 | 1.400 | 44,373,692 | -1,302,000 | 0.63% | 62,123,169 |
| 2025-08-26 | 2025-08-22 | 1.420 | 45,675,692 | +2,126,000 | 0.65% | 64,859,483 |
| 2025-08-25 | 2025-08-21 | 1.400 | 43,549,692 | +1,026,000 | 0.62% | 60,969,569 |
| 2025-08-22 | 2025-08-20 | 1.390 | 42,523,692 | +550,000 | 0.61% | 59,107,932 |
| 2025-08-21 | 2025-08-19 | 1.380 | 41,973,692 | +128,000 | 0.60% | 57,923,695 |
| 2025-08-20 | 2025-08-18 | 1.420 | 41,845,692 | +362,000 | 0.60% | 59,420,883 |
| 2025-08-19 | 2025-08-15 | 1.450 | 41,483,692 | -372,000 | 0.59% | 60,151,353 |
| 2025-08-18 | 2025-08-14 | 1.460 | 41,855,692 | +180,000 | 0.60% | 61,109,310 |
| 2025-08-15 | 2025-08-13 | 1.460 | 41,675,692 | -94,000 | 0.59% | 60,846,510 |
| 2025-08-14 | 2025-08-12 | 1.470 | 41,769,692 | +158,000 | 0.59% | 61,401,447 |
| 2025-08-13 | 2025-08-11 | 1.450 | 41,611,692 | -542,000 | 0.59% | 60,336,953 |
| 2025-08-12 | 2025-08-08 | 1.450 | 42,153,692 | -428,700 | 0.60% | 61,122,853 |
| 2025-08-11 | 2025-08-07 | 1.430 | 42,582,392 | -156,000 | 0.61% | 60,892,821 |
| 2025-08-08 | 2025-08-06 | 1.430 | 42,738,392 | +292,000 | 0.61% | 61,115,901 |
| 2025-08-07 | 2025-08-05 | 1.430 | 42,446,392 | +572,000 | 0.60% | 60,698,341 |
| 2025-08-06 | 2025-08-04 | 1.440 | 41,874,392 | -98,000 | 0.60% | 60,299,124 |
| 2025-08-05 | 2025-08-01 | 1.430 | 41,972,392 | -1,402,000 | 0.60% | 60,020,521 |
| 2025-08-04 | 2025-07-31 | 1.420 | 43,374,392 | +1,682,000 | 0.62% | 61,591,637 |
| 2025-08-01 | 2025-07-30 | 1.480 | 41,692,392 | +92,000 | 0.59% | 61,704,740 |
| 2025-07-31 | 2025-07-29 | 1.490 | 41,600,392 | -8,000 | 0.59% | 61,984,584 |
| 2025-07-30 | 2025-07-28 | 1.490 | 41,608,392 | +542,000 | 0.59% | 61,996,504 |
| 2025-07-29 | 2025-07-25 | 1.500 | 41,066,392 | -904,000 | 0.58% | 61,599,588 |
| 2025-07-28 | 2025-07-24 | 1.460 | 41,970,392 | +950,000 | 0.60% | 61,276,772 |
| 2025-07-25 | 2025-07-23 | 1.460 | 41,020,392 | -292,000 | 0.58% | 59,889,772 |
| 2025-07-24 | 2025-07-22 | 1.510 | 41,312,392 | +2,000 | 0.59% | 62,381,712 |
| 2025-07-23 | 2025-07-21 | 1.470 | 41,310,392 | -108,000 | 0.59% | 60,726,276 |
| 2025-07-22 | 2025-07-18 | 1.420 | 41,418,392 | -238,000 | 0.59% | 58,814,117 |
| 2025-07-21 | 2025-07-17 | 1.400 | 41,656,392 | +1,338,000 | 0.59% | 58,318,949 |
| 2025-07-18 | 2025-07-16 | 1.430 | 40,318,392 | +1,098,000 | 0.57% | 57,655,301 |
| 2025-07-17 | 2025-07-15 | 1.430 | 39,220,392 | +970,000 | 0.56% | 56,085,161 |
| 2025-07-16 | 2025-07-14 | 1.410 | 38,250,392 | +152,000 | 0.54% | 53,933,053 |
| 2025-07-15 | 2025-07-11 | 1.370 | 38,098,392 | +5,536,000 | 0.54% | 52,194,797 |
| 2025-07-14 | 2025-07-10 | 1.390 | 32,562,392 | +312,000 | 0.46% | 45,261,725 |
| 2025-07-11 | 2025-07-09 | 1.290 | 32,250,392 | +624,000 | 0.46% | 41,603,006 |
| 2025-07-10 | 2025-07-08 | 1.290 | 31,626,392 | +740,000 | 0.45% | 40,798,046 |
| 2025-07-09 | 2025-07-07 | 1.325 | 30,886,392 | +376,000 | 0.44% | 40,926,770 |
| 2025-07-08 | 2025-07-04 | 1.335 | 30,510,392 | +1,530,957 | 0.43% | 40,739,531 |
| 2025-07-07 | 2025-07-03 | 1.356 | 28,979,435 | +64,751 | 0.42% | 39,286,062 |
| 2025-07-04 | 2025-07-02 | 1.335 | 28,914,684 | -908,477 | 0.42% | 38,608,834 |
| 2025-07-03 | 2025-06-30 | 1.305 | 29,823,161 | +888,856 | 0.43% | 38,909,942 |
| 2025-07-02 | 2025-06-27 | 1.335 | 28,934,305 | -194,253 | 0.42% | 38,635,033 |
| 2025-06-30 | 2025-06-26 | 1.335 | 29,128,558 | -877,083 | 0.42% | 38,894,413 |
| 2025-06-27 | 2025-06-25 | 1.315 | 30,005,641 | +1,194,951 | 0.44% | 39,453,865 |
| 2025-06-26 | 2025-06-24 | 1.356 | 28,810,690 | -1,903,289 | 0.42% | 39,057,302 |
| 2025-06-25 | 2025-06-23 | 1.345 | 30,713,979 | -1,383,318 | 0.45% | 41,324,438 |
| 2025-06-24 | 2025-06-20 | 1.294 | 32,097,297 | +11,773 | 0.47% | 41,549,818 |
| 2025-06-23 | 2025-06-19 | 1.315 | 32,085,524 | +206,026 | 0.47% | 42,188,665 |
| 2025-06-20 | 2025-06-18 | 1.335 | 31,879,498 | +45,129 | 0.46% | 42,567,653 |
| 2025-06-19 | 2025-06-17 | 1.325 | 31,834,369 | +296,286 | 0.46% | 42,182,910 |
| 2025-06-18 | 2025-06-16 | 1.345 | 31,538,083 | +272,739 | 0.46% | 42,433,237 |
| 2025-06-17 | 2025-06-13 | 1.366 | 31,265,344 | +712,262 | 0.45% | 42,703,645 |
| 2025-06-16 | 2025-06-12 | 1.447 | 30,553,082 | -702,451 | 0.44% | 44,209,815 |
| 2025-06-13 | 2025-06-11 | 1.426 | 31,255,533 | +1,254,000 | 0.45% | 44,561,158 |
| 2025-06-12 | 2025-06-10 | 1.404 | 30,001,533 | +545,134 | 0.45% | 42,134,917 |
| 2025-06-11 | 2025-06-09 | 1.383 | 29,456,399 | +498,139 | 0.45% | 40,742,509 |
| 2025-06-10 | 2025-06-06 | 1.373 | 28,958,260 | -2,272,644 | 0.44% | 39,745,406 |
| 2025-06-09 | 2025-06-05 | 1.362 | 31,230,904 | -1,278,246 | 0.47% | 42,532,341 |
| 2025-06-06 | 2025-06-04 | 1.362 | 32,509,150 | -45,114 | 0.49% | 44,273,142 |
| 2025-06-05 | 2025-06-03 | 1.362 | 32,554,264 | +1,941,805 | 0.49% | 44,334,582 |
| 2025-06-04 | 2025-06-02 | 1.362 | 30,612,459 | +46,994 | 0.46% | 41,690,101 |
| 2025-06-03 | 2025-05-30 | 1.362 | 30,565,465 | +41,355 | 0.46% | 41,626,102 |
| 2025-06-02 | 2025-05-29 | 1.383 | 30,524,110 | -665,439 | 0.46% | 42,219,310 |
| 2025-05-30 | 2025-05-28 | 1.415 | 31,189,549 | -494,381 | 0.47% | 44,135,241 |
| 2025-05-29 | 2025-05-27 | 1.426 | 31,683,930 | -6,317,538 | 0.48% | 45,171,926 |
| 2025-05-28 | 2025-05-26 | 1.351 | 38,001,468 | -1,710,593 | 0.58% | 51,348,630 |
| 2025-05-27 | 2025-05-23 | 1.319 | 39,712,061 | -2,191,814 | 0.60% | 52,392,470 |
| 2025-05-26 | 2025-05-22 | 1.277 | 41,903,875 | -1,105,306 | 0.63% | 53,500,790 |
| 2025-05-23 | 2025-05-21 | 1.277 | 43,009,181 | -95,869 | 0.65% | 54,911,990 |
| 2025-05-22 | 2025-05-20 | 1.298 | 43,105,050 | +1,880 | 0.65% | 55,951,631 |
| 2025-05-21 | 2025-05-19 | 1.309 | 43,103,170 | -2,908,008 | 0.65% | 56,407,790 |
| 2025-05-20 | 2025-05-16 | 1.277 | 46,011,178 | +148,502 | 0.70% | 58,744,791 |
| 2025-05-19 | 2025-05-15 | 1.266 | 45,862,676 | -342,118 | 0.69% | 58,067,231 |
| 2025-05-16 | 2025-05-14 | 1.298 | 46,204,794 | -2,056,471 | 0.70% | 59,975,190 |
| 2025-05-15 | 2025-05-13 | 1.245 | 48,261,265 | -349,638 | 0.73% | 60,077,151 |
| 2025-05-14 | 2025-05-12 | 1.245 | 48,610,903 | -7,519 | 0.74% | 60,512,391 |
| 2025-05-13 | 2025-05-09 | 1.213 | 48,618,422 | -137,223 | 0.74% | 58,969,911 |
| 2025-05-12 | 2025-05-08 | 1.224 | 48,755,645 | +360,540 | 0.74% | 59,655,091 |
| 2025-05-09 | 2025-05-07 | 1.234 | 48,395,105 | -770,706 | 0.73% | 59,728,855 |
| 2025-05-08 | 2025-05-06 | 1.213 | 49,165,811 | -458,665 | 0.74% | 59,633,846 |
| 2025-05-07 | 2025-05-02 | 1.202 | 49,624,476 | +2,703,113 | 0.75% | 59,662,183 |
| 2025-05-06 | 2025-04-30 | 1.245 | 46,921,363 | -500,020 | 0.71% | 58,409,198 |
| 2025-05-02 | 2025-04-29 | 1.245 | 47,421,383 | +877,854 | 0.72% | 59,031,639 |
| 2025-04-30 | 2025-04-28 | 1.277 | 46,543,529 | +48,874 | 0.70% | 59,424,470 |
| 2025-04-29 | 2025-04-25 | 1.277 | 46,494,655 | +1,141,022 | 0.70% | 59,362,070 |
| 2025-04-28 | 2025-04-24 | 1.245 | 45,353,633 | +1,603,445 | 0.69% | 56,457,638 |
| 2025-04-25 | 2025-04-23 | 1.266 | 43,750,188 | +1,428,627 | 0.66% | 55,392,587 |
| 2025-04-24 | 2025-04-22 | 1.234 | 42,321,561 | +650,402 | 0.64% | 52,232,935 |
| 2025-04-23 | 2025-04-17 | 1.213 | 41,671,159 | +343,998 | 0.63% | 50,543,486 |
| 2025-04-22 | 2025-04-16 | 1.224 | 41,327,161 | -2,592,206 | 0.63% | 50,565,951 |
| 2025-04-17 | 2025-04-15 | 1.255 | 43,919,367 | -597,768 | 0.67% | 55,139,503 |
| 2025-04-16 | 2025-04-14 | 1.266 | 44,517,135 | -227,452 | 0.67% | 56,363,627 |
| 2025-04-15 | 2025-04-11 | 1.234 | 44,744,587 | +5,428,782 | 0.68% | 55,223,415 |
| 2025-04-14 | 2025-04-10 | 1.245 | 39,315,805 | -204,895 | 0.60% | 48,941,559 |
| 2025-04-11 | 2025-04-09 | 1.234 | 39,520,700 | -6,423,182 | 0.60% | 48,776,135 |
| 2025-04-10 | 2025-04-08 | 1.245 | 45,943,882 | -110,906 | 0.70% | 57,192,399 |
| 2025-04-09 | 2025-04-07 | 1.224 | 46,054,788 | -3,079,067 | 0.70% | 56,350,450 |
| 2025-04-08 | 2025-04-03 | 1.341 | 49,133,855 | -1,627,883 | 0.74% | 65,868,254 |
| 2025-04-07 | 2025-04-02 | 1.330 | 50,761,738 | -3,223,809 | 0.77% | 67,510,490 |
| 2025-04-03 | 2025-04-01 | 1.330 | 53,985,547 | -1,415,469 | 0.82% | 71,797,989 |
| 2025-04-02 | 2025-03-31 | 1.341 | 55,401,016 | -443,626 | 0.84% | 74,269,934 |
| 2025-04-01 | 2025-03-28 | 1.255 | 55,844,642 | +2,451,223 | 0.85% | 70,111,342 |
| 2025-03-31 | 2025-03-27 | 1.245 | 53,393,419 | -2,069,629 | 0.81% | 66,465,818 |
| 2025-03-28 | 2025-03-26 | 1.245 | 55,463,048 | +372,195 | 0.84% | 69,042,158 |
| 2025-03-27 | 2025-03-25 | 1.202 | 55,090,853 | +2,537,692 | 0.83% | 66,234,262 |
| 2025-03-26 | 2025-03-24 | 1.202 | 52,553,161 | +766,947 | 0.80% | 63,183,263 |
| 2025-03-25 | 2025-03-21 | 1.160 | 51,786,214 | +4,644,917 | 0.78% | 60,057,247 |
| 2025-03-24 | 2025-03-20 | 1.213 | 47,141,297 | +2,945,603 | 0.71% | 57,178,287 |
| 2025-03-21 | 2025-03-19 | 1.181 | 44,195,694 | +5,494,575 | 0.67% | 52,194,856 |
| 2025-03-20 | 2025-03-18 | 1.160 | 38,701,119 | +5,430,662 | 0.59% | 44,882,267 |
| 2025-03-19 | 2025-03-17 | 1.160 | 33,270,457 | +336,479 | 0.50% | 38,584,247 |
| 2025-03-18 | 2025-03-14 | 1.149 | 32,933,978 | +14,164,084 | 0.50% | 37,843,623 |
| 2025-03-17 | 2025-03-13 | 1.107 | 18,769,894 | +387,233 | 0.28% | 20,769,207 |
| 2025-03-14 | 2025-03-12 | 1.117 | 18,382,661 | +236,851 | 0.28% | 20,536,311 |
| 2025-03-13 | 2025-03-11 | 1.117 | 18,145,810 | +50,754 | 0.27% | 20,271,712 |
| 2025-03-12 | 2025-03-10 | 1.117 | 18,095,056 | +129,704 | 0.27% | 20,215,012 |
| 2025-03-11 | 2025-03-07 | 1.128 | 17,965,352 | +22,558 | 0.27% | 20,261,256 |
| 2025-03-10 | 2025-03-06 | 1.128 | 17,942,794 | +43,234 | 0.27% | 20,235,815 |
| 2025-03-07 | 2025-03-05 | 1.138 | 17,899,560 | -35,715 | 0.27% | 20,377,500 |
| 2025-03-06 | 2025-03-04 | 1.117 | 17,935,275 | +63,912 | 0.27% | 20,036,511 |
| 2025-03-05 | 2025-03-03 | 1.117 | 17,871,363 | +1,880 | 0.27% | 19,965,111 |
| 2025-03-04 | 2025-02-28 | 1.107 | 17,869,483 | +125,944 | 0.27% | 19,772,887 |
| 2025-03-03 | 2025-02-27 | 1.128 | 17,743,539 | -432,347 | 0.27% | 20,011,096 |
| 2025-02-28 | 2025-02-26 | 1.117 | 18,175,886 | +43,235 | 0.28% | 20,305,311 |
| 2025-02-27 | 2025-02-25 | 1.117 | 18,132,651 | -1,804,582 | 0.27% | 20,257,011 |
| 2025-02-26 | 2025-02-24 | 1.128 | 19,937,233 | +2,355,355 | 0.30% | 22,485,136 |
| 2025-02-25 | 2025-02-21 | 1.117 | 17,581,878 | +82,710 | 0.27% | 19,641,711 |
| 2025-02-24 | 2025-02-20 | 1.107 | 17,499,168 | -46,995 | 0.27% | 19,363,127 |
| 2025-02-21 | 2025-02-19 | 1.117 | 17,546,163 | +172,940 | 0.27% | 19,601,812 |
| 2025-02-20 | 2025-02-18 | 1.138 | 17,373,223 | +112,786 | 0.26% | 19,778,299 |
| 2025-02-19 | 2025-02-17 | 1.138 | 17,260,437 | -154,141 | 0.26% | 19,649,899 |
| 2025-02-18 | 2025-02-14 | 1.138 | 17,414,578 | +95,868 | 0.26% | 19,825,379 |
| 2025-02-17 | 2025-02-13 | 1.128 | 17,318,710 | +103,387 | 0.26% | 19,531,975 |
| 2025-02-14 | 2025-02-12 | 1.149 | 17,215,323 | -328,960 | 0.26% | 19,781,704 |
| 2025-02-13 | 2025-02-11 | 1.128 | 17,544,283 | -118,425 | 0.27% | 19,786,376 |
| 2025-02-12 | 2025-02-10 | 1.149 | 17,662,708 | +298,883 | 0.27% | 20,295,783 |
| 2025-02-11 | 2025-02-07 | 1.170 | 17,363,825 | +375,955 | 0.26% | 20,321,832 |
| 2025-02-10 | 2025-02-06 | 1.202 | 16,987,870 | -161,661 | 0.26% | 20,424,063 |
| 2025-02-07 | 2025-02-05 | 1.181 | 17,149,531 | +127,825 | 0.26% | 20,253,496 |
| 2025-02-06 | 2025-02-04 | 1.181 | 17,021,706 | +46,994 | 0.26% | 20,102,535 |
| 2025-02-05 | 2025-02-03 | 1.181 | 16,974,712 | -26,317 | 0.26% | 20,047,035 |
| 2025-02-04 | 2025-01-28 | 1.192 | 17,001,029 | +41,355 | 0.26% | 20,259,000 |
| 2025-02-03 | 2025-01-24 | 1.181 | 16,959,674 | +92,109 | 0.26% | 20,029,276 |
| 2025-01-27 | 2025-01-23 | 1.181 | 16,867,565 | -33,836 | 0.26% | 19,920,495 |
| 2025-01-24 | 2025-01-22 | 1.181 | 16,901,401 | +16,918 | 0.26% | 19,960,456 |
| 2025-01-23 | 2025-01-21 | 1.181 | 16,884,483 | +13,159 | 0.26% | 19,940,475 |
| 2025-01-22 | 2025-01-20 | 1.202 | 16,871,324 | +9,399 | 0.26% | 20,283,943 |
| 2025-01-20 | 2025-01-16 | 1.202 | 16,861,925 | +93,988 | 0.26% | 20,272,642 |
| 2025-01-17 | 2025-01-15 | 1.181 | 16,767,937 | -39,475 | 0.25% | 19,802,835 |
| 2025-01-16 | 2025-01-14 | 1.192 | 16,807,412 | +20,677 | 0.25% | 20,028,279 |
| 2025-01-15 | 2025-01-13 | 1.160 | 16,786,735 | -78,950 | 0.25% | 19,467,828 |
| 2025-01-14 | 2025-01-10 | 1.170 | 16,865,685 | +109,027 | 0.26% | 19,738,831 |
| 2025-01-13 | 2025-01-09 | 1.192 | 16,756,658 | +37,595 | 0.25% | 19,967,799 |
| 2025-01-10 | 2025-01-08 | 1.213 | 16,719,063 | -18,797 | 0.25% | 20,278,767 |
| 2025-01-09 | 2025-01-07 | 1.202 | 16,737,860 | +22,557 | 0.25% | 20,123,482 |
| 2025-01-08 | 2025-01-06 | 1.213 | 16,715,303 | -35,716 | 0.25% | 20,274,207 |
| 2025-01-07 | 2025-01-03 | 1.181 | 16,751,019 | -110,906 | 0.25% | 19,782,855 |
| 2025-01-06 | 2025-01-02 | 1.255 | 16,861,925 | +77,070 | 0.26% | 21,169,662 |
| 2025-01-03 | 2024-12-31 | 1.298 | 16,784,855 | -182,338 | 0.25% | 21,787,239 |
| 2025-01-02 | 2024-12-27 | 1.202 | 16,967,193 | -7,519 | 0.26% | 20,399,203 |
| 2024-12-30 | 2024-12-24 | 1.160 | 16,974,712 | +122,185 | 0.26% | 19,685,828 |
| 2024-12-27 | 2024-12-20 | 1.128 | 16,852,527 | +7,520 | 0.26% | 19,006,216 |
| 2024-12-23 | 2024-12-19 | 1.138 | 16,845,007 | +16,917 | 0.26% | 19,176,959 |
| 2024-12-20 | 2024-12-18 | 1.160 | 16,828,090 | +58,273 | 0.25% | 19,515,788 |
| 2024-12-19 | 2024-12-17 | 1.160 | 16,769,817 | +3,760 | 0.25% | 19,448,208 |
| 2024-12-18 | 2024-12-16 | 1.160 | 16,766,057 | -73,311 | 0.25% | 19,443,847 |
| 2024-12-17 | 2024-12-13 | 1.170 | 16,839,368 | +146,622 | 0.26% | 19,708,031 |
| 2024-12-16 | 2024-12-12 | 1.170 | 16,692,746 | -52,634 | 0.25% | 19,536,431 |
| 2024-12-13 | 2024-12-11 | 1.170 | 16,745,380 | +5,640 | 0.25% | 19,598,032 |
| 2024-12-12 | 2024-12-10 | 1.160 | 16,739,740 | +5,639 | 0.25% | 19,413,327 |
| 2024-12-11 | 2024-12-09 | 1.192 | 16,734,101 | -18,798 | 0.25% | 19,940,919 |
| 2024-12-10 | 2024-12-06 | 1.160 | 16,752,899 | -293,244 | 0.25% | 19,428,588 |
| 2024-12-06 | 2024-12-04 | 1.192 | 17,046,143 | -5,639 | 0.26% | 20,312,759 |
| 2024-12-05 | 2024-12-03 | 1.181 | 17,051,782 | +35,715 | 0.26% | 20,138,055 |
| 2024-12-04 | 2024-12-02 | 1.170 | 17,016,067 | -65,792 | 0.26% | 19,914,831 |
| 2024-12-03 | 2024-11-29 | 1.149 | 17,081,859 | +71,432 | 0.26% | 19,628,344 |
| 2024-12-02 | 2024-11-28 | 1.138 | 17,010,427 | -26,317 | 0.26% | 19,365,279 |
| 2024-11-29 | 2024-11-27 | 1.160 | 17,036,744 | +77,070 | 0.26% | 19,757,767 |
| 2024-11-28 | 2024-11-26 | 1.149 | 16,959,674 | +63,913 | 0.26% | 19,487,944 |
| 2024-11-27 | 2024-11-25 | 1.181 | 16,895,761 | -80,831 | 0.26% | 19,953,795 |
| 2024-11-26 | 2024-11-22 | 1.202 | 16,976,592 | -13,158 | 0.26% | 20,410,504 |
| 2024-11-25 | 2024-11-21 | 1.213 | 16,989,750 | -18,798 | 0.26% | 20,607,087 |
| 2024-11-22 | 2024-11-20 | 1.213 | 17,008,548 | +11,279 | 0.26% | 20,629,887 |
| 2024-11-21 | 2024-11-19 | 1.192 | 16,997,269 | +24,437 | 0.26% | 20,254,519 |
| 2024-11-20 | 2024-11-18 | 1.192 | 16,972,832 | -20,677 | 0.26% | 20,225,399 |
| 2024-11-19 | 2024-11-15 | 1.181 | 16,993,509 | -5,640 | 0.26% | 20,069,235 |
| 2024-11-18 | 2024-11-14 | 1.181 | 16,999,149 | -24,437 | 0.26% | 20,075,895 |
| 2024-11-15 | 2024-11-13 | 1.181 | 17,023,586 | -26,317 | 0.26% | 20,104,755 |
| 2024-11-14 | 2024-11-12 | 1.202 | 17,049,903 | +37,596 | 0.26% | 20,498,643 |
| 2024-11-13 | 2024-11-11 | 1.224 | 17,012,307 | -5,640 | 0.26% | 20,815,451 |
| 2024-11-12 | 2024-11-08 | 1.245 | 17,017,947 | +24,438 | 0.26% | 21,184,479 |
| 2024-11-11 | 2024-11-07 | 1.266 | 16,993,509 | -137,224 | 0.26% | 21,515,666 |
| 2024-11-08 | 2024-11-06 | 1.245 | 17,130,733 | +9,399 | 0.26% | 21,324,879 |
| 2024-11-07 | 2024-11-05 | 1.277 | 17,121,334 | -77,071 | 0.26% | 21,859,670 |
| 2024-11-06 | 2024-11-04 | 1.255 | 17,198,405 | +80,831 | 0.26% | 21,592,103 |
| 2024-11-05 | 2024-11-01 | 1.255 | 17,117,574 | -86,470 | 0.26% | 21,490,622 |
| 2024-11-04 | 2024-10-31 | 1.234 | 17,204,044 | +93,989 | 0.26% | 21,233,095 |
| 2024-11-01 | 2024-10-30 | 1.245 | 17,110,055 | -88,350 | 0.26% | 21,299,138 |
| 2024-10-31 | 2024-10-29 | 1.255 | 17,198,405 | -46,994 | 0.26% | 21,592,103 |
| 2024-10-30 | 2024-10-28 | 1.266 | 17,245,399 | -362,796 | 0.26% | 21,834,587 |
| 2024-10-29 | 2024-10-25 | 1.266 | 17,608,195 | +15,038 | 0.27% | 22,293,926 |
| 2024-10-28 | 2024-10-24 | 1.245 | 17,593,157 | +45,115 | 0.27% | 21,900,519 |
| 2024-10-25 | 2024-10-23 | 1.266 | 17,548,042 | +246,250 | 0.27% | 22,217,766 |
| 2024-10-24 | 2024-10-22 | 1.277 | 17,301,792 | +439,867 | 0.26% | 22,090,070 |
| 2024-10-23 | 2024-10-21 | 1.266 | 16,861,925 | +186,097 | 0.26% | 21,349,066 |
| 2024-10-22 | 2024-10-18 | 1.277 | 16,675,828 | -381,594 | 0.25% | 21,290,870 |
| 2024-10-21 | 2024-10-17 | 1.234 | 17,057,422 | -90,229 | 0.26% | 21,052,135 |
| 2024-10-18 | 2024-10-16 | 1.234 | 17,147,651 | +35,716 | 0.26% | 21,163,495 |
| 2024-10-17 | 2024-10-15 | 1.234 | 17,111,935 | -127,825 | 0.26% | 21,119,415 |
| 2024-10-16 | 2024-10-14 | 1.255 | 17,239,760 | +112,787 | 0.26% | 21,644,023 |
| 2024-10-15 | 2024-10-10 | 1.245 | 17,126,973 | -654,161 | 0.26% | 21,320,198 |
| 2024-10-14 | 2024-10-09 | 1.234 | 17,781,134 | -65,792 | 0.27% | 21,945,335 |
| 2024-10-10 | 2024-10-08 | 1.245 | 17,846,926 | -302,274 | 0.27% | 22,216,419 |
| 2024-10-09 | 2024-10-07 | 1.298 | 18,149,200 | +1,191,776 | 0.27% | 23,558,199 |
| 2024-10-08 | 2024-10-04 | 1.298 | 16,957,424 | +150,381 | 0.26% | 22,011,238 |
| 2024-10-07 | 2024-10-03 | 1.277 | 16,807,043 | -182,338 | 0.25% | 21,458,399 |
| 2024-10-04 | 2024-10-02 | 1.298 | 16,989,381 | -539,494 | 0.26% | 22,052,719 |
| 2024-10-03 | 2024-09-30 | 1.245 | 17,528,875 | -449,266 | 0.27% | 21,820,499 |
| 2024-10-02 | 2024-09-27 | 1.181 | 17,978,141 | -1,291,403 | 0.27% | 21,232,079 |
| 2024-09-30 | 2024-09-26 | 1.107 | 19,269,544 | -221,813 | 0.29% | 21,322,079 |
| 2024-09-27 | 2024-09-25 | 1.053 | 19,491,357 | +71,431 | 0.30% | 20,530,619 |
| 2024-09-26 | 2024-09-24 | 1.053 | 19,419,926 | +63,912 | 0.29% | 20,455,379 |
| 2024-09-25 | 2024-09-23 | 1.021 | 19,356,014 | -54,513 | 0.29% | 19,770,239 |
| 2024-09-24 | 2024-09-20 | 1.032 | 19,410,527 | -30,077 | 0.29% | 20,032,439 |
| 2024-09-23 | 2024-09-19 | 1.021 | 19,440,604 | -33,835 | 0.29% | 19,856,639 |
| 2024-09-20 | 2024-09-17 | 0.989 | 19,474,439 | +372,194 | 0.29% | 19,269,599 |
| 2024-09-19 | 2024-09-16 | 0.979 | 19,102,245 | -24,437 | 0.29% | 18,698,080 |
| 2024-09-17 | 2024-09-13 | 0.989 | 19,126,682 | -7,519 | 0.29% | 18,925,499 |
| 2024-09-16 | 2024-09-12 | 0.989 | 19,134,201 | -18,797 | 0.29% | 18,932,939 |
| 2024-09-13 | 2024-09-11 | 0.989 | 19,152,998 | -62,033 | 0.29% | 18,951,539 |
| 2024-09-12 | 2024-09-10 | 1.011 | 19,215,031 | +9,399 | 0.29% | 19,421,799 |
| 2024-09-11 | 2024-09-09 | 1.011 | 19,205,632 | +7,519 | 0.29% | 19,412,299 |
| 2024-09-10 | 2024-09-05 | 1.053 | 19,198,113 | -39,475 | 0.29% | 20,221,739 |
| 2024-09-09 | 2024-09-04 | 1.043 | 19,237,588 | -253,769 | 0.29% | 20,058,639 |
| 2024-09-05 | 2024-09-03 | 1.032 | 19,491,357 | +381,593 | 0.30% | 20,115,859 |
| 2024-09-04 | 2024-09-02 | 1.096 | 19,109,764 | -28,196 | 0.29% | 20,941,959 |
| 2024-09-03 | 2024-08-30 | 1.075 | 19,137,960 | +998,159 | 0.29% | 20,565,619 |
| 2024-09-02 | 2024-08-29 | 1.075 | 18,139,801 | +122,185 | 0.27% | 19,492,999 |
| 2024-08-30 | 2024-08-28 | 1.064 | 18,017,616 | -92,109 | 0.27% | 19,169,999 |
| 2024-08-29 | 2024-08-27 | 1.064 | 18,109,725 | -26,317 | 0.27% | 19,267,999 |
| 2024-08-28 | 2024-08-26 | 1.000 | 18,136,042 | -449,265 | 0.27% | 18,138,239 |
| 2024-08-27 | 2024-08-23 | 0.989 | 18,585,307 | -146,622 | 0.28% | 18,389,819 |
| 2024-08-26 | 2024-08-22 | 1.000 | 18,731,929 | +20,677 | 0.28% | 18,734,199 |
| 2024-08-23 | 2024-08-21 | 1.000 | 18,711,252 | +50,754 | 0.28% | 18,713,519 |
| 2024-08-22 | 2024-08-20 | 1.000 | 18,660,498 | -88,349 | 0.28% | 18,662,759 |
| 2024-08-21 | 2024-08-19 | 1.000 | 18,748,847 | +28,196 | 0.28% | 18,751,119 |
| 2024-08-20 | 2024-08-16 | 1.000 | 18,720,651 | +26,317 | 0.28% | 18,722,919 |
| 2024-08-19 | 2024-08-15 | 1.011 | 18,694,334 | +140,983 | 0.28% | 18,895,499 |
| 2024-08-16 | 2024-08-14 | 1.000 | 18,553,351 | -75,191 | 0.28% | 18,555,599 |
| 2024-08-15 | 2024-08-13 | 0.968 | 18,628,542 | +114,666 | 0.28% | 18,036,199 |
| 2024-08-14 | 2024-08-12 | 0.989 | 18,513,876 | +18,798 | 0.28% | 18,319,139 |
| 2024-08-13 | 2024-08-09 | 0.979 | 18,495,078 | -338,359 | 0.28% | 18,103,759 |
| 2024-08-12 | 2024-08-08 | 0.968 | 18,833,437 | +406,031 | 0.29% | 18,234,579 |
| 2024-08-09 | 2024-08-07 | 1.000 | 18,427,406 | +92,109 | 0.28% | 18,429,639 |
| 2024-08-08 | 2024-08-06 | 1.000 | 18,335,297 | -90,230 | 0.28% | 18,337,519 |
| 2024-08-07 | 2024-08-05 | 0.989 | 18,425,527 | +50,754 | 0.28% | 18,231,720 |
| 2024-08-06 | 2024-08-02 | 1.032 | 18,374,773 | -11,278 | 0.28% | 18,963,499 |
| 2024-08-05 | 2024-08-01 | 1.032 | 18,386,051 | -67,672 | 0.28% | 18,975,139 |
| 2024-08-02 | 2024-07-31 | 1.032 | 18,453,723 | -95,869 | 0.28% | 19,044,979 |
| 2024-08-01 | 2024-07-30 | 1.011 | 18,549,592 | -90,229 | 0.28% | 18,749,200 |
| 2024-07-31 | 2024-07-29 | 1.032 | 18,639,821 | -1,879 | 0.28% | 19,237,039 |
| 2024-07-30 | 2024-07-26 | 1.032 | 18,641,700 | -9,399 | 0.28% | 19,238,979 |
| 2024-07-29 | 2024-07-25 | 1.021 | 18,651,099 | +761,308 | 0.28% | 19,050,239 |
| 2024-07-26 | 2024-07-24 | 1.053 | 17,889,791 | +30,076 | 0.27% | 18,843,659 |
| 2024-07-25 | 2024-07-23 | 1.064 | 17,859,715 | +137,223 | 0.27% | 19,001,999 |
| 2024-07-24 | 2024-07-22 | 1.085 | 17,722,492 | +75,191 | 0.27% | 19,233,119 |
| 2024-07-23 | 2024-07-19 | 1.075 | 17,647,301 | +1,282,005 | 0.27% | 18,963,759 |
| 2024-07-22 | 2024-07-18 | 1.107 | 16,365,296 | -325,201 | 0.25% | 18,108,479 |
| 2024-07-19 | 2024-07-17 | 1.107 | 16,690,497 | +451,146 | 0.25% | 18,468,319 |
| 2024-07-18 | 2024-07-16 | 1.138 | 16,239,351 | +558,292 | 0.25% | 18,487,458 |
| 2024-07-17 | 2024-07-15 | 1.160 | 15,681,059 | +1,150,421 | 0.24% | 18,185,559 |
| 2024-07-16 | 2024-07-12 | 1.181 | 14,530,638 | +336,479 | 0.22% | 17,160,598 |
| 2024-07-15 | 2024-07-11 | 1.128 | 14,194,159 | -13,159 | 0.21% | 16,008,119 |
| 2024-07-12 | 2024-07-10 | 1.085 | 14,207,318 | +481,222 | 0.22% | 15,418,319 |
| 2024-07-11 | 2024-07-09 | 1.085 | 13,726,096 | +565,811 | 0.21% | 14,896,079 |
| 2024-07-10 | 2024-07-08 | 1.096 | 13,160,285 | -195,496 | 0.20% | 14,422,060 |
| 2024-07-09 | 2024-07-05 | 1.096 | 13,355,781 | +328,960 | 0.20% | 14,636,299 |
| 2024-07-08 | 2024-07-04 | 1.117 | 13,026,821 | -35,715 | 0.20% | 14,552,999 |
| 2024-07-05 | 2024-07-03 | 1.107 | 13,062,536 | +9,399 | 0.20% | 14,453,919 |
| 2024-07-04 | 2024-07-02 | 1.085 | 13,053,137 | -178,579 | 0.20% | 14,165,758 |
| 2024-07-03 | 2024-06-28 | 1.064 | 13,231,716 | -1,652,320 | 0.20% | 14,077,999 |
| 2024-07-02 | 2024-06-27 | 0.979 | 14,884,036 | -11,278 | 0.23% | 14,569,119 |
| 2024-06-28 | 2024-06-26 | 1.000 | 14,895,314 | +236,851 | 0.23% | 14,897,119 |
| 2024-06-27 | 2024-06-25 | 0.926 | 14,658,463 | +1,880 | 0.22% | 13,568,519 |
| 2024-06-26 | 2024-06-24 | 0.915 | 14,656,583 | +50,754 | 0.22% | 13,410,839 |
| 2024-06-25 | 2024-06-21 | 0.936 | 14,605,829 | -11,279 | 0.22% | 13,675,199 |
| 2024-06-24 | 2024-06-20 | 0.958 | 14,617,108 | +67,672 | 0.22% | 13,996,799 |
| 2024-06-21 | 2024-06-19 | 0.968 | 14,549,436 | -7,519 | 0.22% | 14,086,799 |
| 2024-06-19 | 2024-06-17 | 0.958 | 14,556,955 | -112,787 | 0.22% | 13,939,199 |
| 2024-06-18 | 2024-06-14 | 0.968 | 14,669,742 | +5,640 | 0.22% | 14,203,279 |
| 2024-06-17 | 2024-06-13 | 0.958 | 14,664,102 | +13,158 | 0.22% | 14,041,799 |
| 2024-06-14 | 2024-06-12 | 1.066 | 14,650,944 | -10,903 | 0.22% | 15,615,683 |
| 2024-06-13 | 2024-06-11 | 1.055 | 14,661,847 | +850,483 | 0.22% | 15,462,806 |
| 2024-06-12 | 2024-06-07 | 1.077 | 13,811,364 | +30,304 | 0.22% | 14,875,775 |
| 2024-06-11 | 2024-06-06 | 1.066 | 13,781,060 | -1,783 | 0.22% | 14,688,519 |
| 2024-06-07 | 2024-06-05 | 1.088 | 13,782,843 | +41,001 | 0.22% | 14,999,691 |
| 2024-06-06 | 2024-06-04 | 1.088 | 13,741,842 | -69,522 | 0.22% | 14,955,071 |
| 2024-06-05 | 2024-06-03 | 1.088 | 13,811,364 | -32,088 | 0.22% | 15,030,730 |
| 2024-06-03 | 2024-05-30 | 1.100 | 13,843,452 | +37,435 | 0.22% | 15,220,967 |
| 2024-05-31 | 2024-05-29 | 1.100 | 13,806,017 | -208,566 | 0.22% | 15,179,807 |
| 2024-05-30 | 2024-05-28 | 1.144 | 14,014,583 | +128,349 | 0.22% | 16,038,071 |
| 2024-05-29 | 2024-05-27 | 1.111 | 13,886,234 | -17,827 | 0.22% | 15,423,803 |
| 2024-05-28 | 2024-05-24 | 1.088 | 13,904,061 | +39,218 | 0.22% | 15,131,611 |
| 2024-05-27 | 2024-05-23 | 1.111 | 13,864,843 | -30,305 | 0.22% | 15,400,043 |
| 2024-05-24 | 2024-05-22 | 1.133 | 13,895,148 | -119,435 | 0.22% | 15,745,496 |
| 2024-05-23 | 2024-05-21 | 1.122 | 14,014,583 | -35,652 | 0.22% | 15,723,599 |
| 2024-05-22 | 2024-05-20 | 1.133 | 14,050,235 | -28,522 | 0.22% | 15,921,235 |
| 2024-05-21 | 2024-05-17 | 1.144 | 14,078,757 | -98,044 | 0.22% | 16,111,511 |
| 2024-05-20 | 2024-05-16 | 1.122 | 14,176,801 | -119,436 | 0.23% | 15,905,599 |
| 2024-05-17 | 2024-05-14 | 1.122 | 14,296,237 | -155,087 | 0.23% | 16,039,600 |
| 2024-05-16 | 2024-05-13 | 1.144 | 14,451,324 | -37,435 | 0.23% | 16,537,871 |
| 2024-05-14 | 2024-05-10 | 1.100 | 14,488,759 | +87,348 | 0.23% | 15,930,487 |
| 2024-05-13 | 2024-05-09 | 1.100 | 14,401,411 | -85,566 | 0.23% | 15,834,447 |
| 2024-05-10 | 2024-05-08 | 0.987 | 14,486,977 | -935,517 | 0.23% | 14,303,168 |
| 2024-05-09 | 2024-05-07 | 0.999 | 15,422,494 | -112,305 | 0.25% | 15,399,847 |
| 2024-05-08 | 2024-05-06 | 0.999 | 15,534,799 | +21,391 | 0.25% | 15,511,987 |
| 2024-05-07 | 2024-05-03 | 0.999 | 15,513,408 | +45,635 | 0.25% | 15,490,627 |
| 2024-05-06 | 2024-05-02 | 0.987 | 15,467,773 | +147,957 | 0.25% | 15,271,519 |
| 2024-05-03 | 2024-04-30 | 0.976 | 15,319,816 | +16,044 | 0.24% | 14,953,560 |
| 2024-05-02 | 2024-04-29 | 0.987 | 15,303,772 | -131,914 | 0.24% | 15,109,599 |
| 2024-04-30 | 2024-04-26 | 0.987 | 15,435,686 | -156,870 | 0.25% | 15,239,839 |
| 2024-04-29 | 2024-04-25 | 0.954 | 15,592,556 | -87,348 | 0.25% | 14,869,899 |
| 2024-04-26 | 2024-04-24 | 0.909 | 15,679,904 | +247,784 | 0.25% | 14,249,519 |
| 2024-04-25 | 2024-04-23 | 0.898 | 15,432,120 | +21,391 | 0.25% | 13,851,199 |
| 2024-04-24 | 2024-04-22 | 0.909 | 15,410,729 | -17,826 | 0.25% | 14,004,899 |
| 2024-04-23 | 2024-04-19 | 0.920 | 15,428,555 | +17,826 | 0.25% | 14,194,199 |
| 2024-04-22 | 2024-04-18 | 0.909 | 15,410,729 | +7,130 | 0.25% | 14,004,899 |
| 2024-04-19 | 2024-04-17 | 0.909 | 15,403,599 | -5,347 | 0.25% | 13,998,420 |
| 2024-04-18 | 2024-04-16 | 0.898 | 15,408,946 | -117,653 | 0.25% | 13,830,399 |
| 2024-04-17 | 2024-04-15 | 0.920 | 15,526,599 | +64,174 | 0.25% | 14,284,399 |
| 2024-04-16 | 2024-04-12 | 0.920 | 15,462,425 | -30,305 | 0.25% | 14,225,359 |
| 2024-04-12 | 2024-04-10 | 0.931 | 15,492,730 | +33,870 | 0.25% | 14,427,060 |
| 2024-04-11 | 2024-04-09 | 0.942 | 15,458,860 | -64,174 | 0.25% | 14,568,959 |
| 2024-04-10 | 2024-04-08 | 0.920 | 15,523,034 | +35,652 | 0.25% | 14,281,119 |
| 2024-04-08 | 2024-04-03 | 0.942 | 15,487,382 | -1,782 | 0.25% | 14,595,839 |
| 2024-04-03 | 2024-03-28 | 0.920 | 15,489,164 | -221,045 | 0.25% | 14,249,959 |
| 2024-04-02 | 2024-03-27 | 0.920 | 15,710,209 | -39,217 | 0.25% | 14,453,319 |
| 2024-03-28 | 2024-03-26 | 0.931 | 15,749,426 | -365,437 | 0.25% | 14,666,099 |
| 2024-03-27 | 2024-03-25 | 0.920 | 16,114,863 | +151,522 | 0.26% | 14,825,599 |
| 2024-03-26 | 2024-03-22 | 0.942 | 15,963,341 | -33,869 | 0.25% | 15,044,400 |
| 2024-03-25 | 2024-03-21 | 0.976 | 15,997,210 | -12,479 | 0.26% | 15,614,759 |
| 2024-03-21 | 2024-03-19 | 0.965 | 16,009,689 | +57,044 | 0.26% | 15,447,319 |
| 2024-03-20 | 2024-03-18 | 0.954 | 15,952,645 | +57,044 | 0.25% | 15,213,299 |
| 2024-03-19 | 2024-03-15 | 0.965 | 15,895,601 | -7,131 | 0.25% | 15,337,239 |
| 2024-03-18 | 2024-03-14 | 0.942 | 15,902,732 | -35,652 | 0.25% | 14,987,280 |
| 2024-03-15 | 2024-03-13 | 0.965 | 15,938,384 | +67,740 | 0.25% | 15,378,519 |
| 2024-03-14 | 2024-03-12 | 0.954 | 15,870,644 | +92,696 | 0.25% | 15,135,099 |
| 2024-03-13 | 2024-03-11 | 0.942 | 15,777,948 | -401,089 | 0.25% | 14,869,679 |
| 2024-03-12 | 2024-03-08 | 0.909 | 16,179,037 | +71,304 | 0.26% | 14,703,119 |
| 2024-03-11 | 2024-03-07 | 0.920 | 16,107,733 | +8,913 | 0.26% | 14,819,040 |
| 2024-03-08 | 2024-03-06 | 0.898 | 16,098,820 | +19,609 | 0.26% | 14,449,600 |
| 2024-03-07 | 2024-03-05 | 0.909 | 16,079,211 | -19,609 | 0.26% | 14,612,399 |
| 2024-03-06 | 2024-03-04 | 0.920 | 16,098,820 | +98,044 | 0.26% | 14,810,840 |
| 2024-03-05 | 2024-03-01 | 0.931 | 16,000,776 | -1,782 | 0.26% | 14,900,160 |
| 2024-03-04 | 2024-02-29 | 0.909 | 16,002,558 | -8,913 | 0.26% | 14,542,739 |
| 2024-03-01 | 2024-02-28 | 0.920 | 16,011,471 | -5,348 | 0.26% | 14,730,479 |
| 2024-02-28 | 2024-02-26 | 0.920 | 16,016,819 | -10,696 | 0.26% | 14,735,399 |
| 2024-02-26 | 2024-02-22 | 0.931 | 16,027,515 | +8,913 | 0.26% | 14,925,059 |
| 2024-02-23 | 2024-02-21 | 0.920 | 16,018,602 | -7,130 | 0.26% | 14,737,039 |
| 2024-02-22 | 2024-02-20 | 0.920 | 16,025,732 | -1,356,572 | 0.26% | 14,743,599 |
| 2024-02-21 | 2024-02-19 | 0.898 | 17,382,304 | -112,305 | 0.28% | 15,601,599 |
| 2024-02-20 | 2024-02-16 | 0.886 | 17,494,609 | -335,132 | 0.28% | 15,506,119 |
| 2024-02-19 | 2024-02-15 | 0.853 | 17,829,741 | +71,304 | 0.28% | 15,203,039 |
| 2024-02-16 | 2024-02-14 | 0.875 | 17,758,437 | -525,872 | 0.28% | 15,540,720 |
| 2024-02-15 | 2024-02-09 | 0.864 | 18,284,309 | +53,479 | 0.29% | 15,795,779 |
| 2024-02-14 | 2024-02-07 | 0.875 | 18,230,830 | +12,478 | 0.29% | 15,954,119 |
| 2024-02-08 | 2024-02-06 | 0.875 | 18,218,352 | +124,783 | 0.29% | 15,943,199 |
| 2024-02-07 | 2024-02-05 | 0.841 | 18,093,569 | +67,740 | 0.29% | 15,224,999 |
| 2024-02-06 | 2024-02-02 | 0.864 | 18,025,829 | +113,820 | 0.29% | 15,572,479 |
| 2024-02-05 | 2024-02-01 | 0.875 | 17,912,009 | -176,479 | 0.29% | 15,675,113 |
| 2024-02-02 | 2024-01-31 | 0.965 | 18,088,488 | -3,298 | 0.29% | 17,453,097 |
| 2024-02-01 | 2024-01-30 | 0.965 | 18,091,786 | +1,199,702 | 0.29% | 17,456,279 |
| 2024-01-31 | 2024-01-29 | 0.999 | 16,892,084 | -196,088 | 0.27% | 16,867,279 |
| 2024-01-30 | 2024-01-26 | 0.954 | 17,088,172 | -561,525 | 0.27% | 16,296,199 |
| 2024-01-29 | 2024-01-25 | 0.942 | 17,649,697 | -62,392 | 0.28% | 16,633,679 |
| 2024-01-26 | 2024-01-24 | 0.920 | 17,712,089 | +14,261 | 0.28% | 16,295,040 |
| 2024-01-25 | 2024-01-23 | 0.898 | 17,697,828 | +51,696 | 0.28% | 15,884,800 |
| 2024-01-24 | 2024-01-22 | 0.886 | 17,646,132 | +233,523 | 0.28% | 15,640,419 |
| 2024-01-23 | 2024-01-19 | 0.920 | 17,412,609 | -7,130 | 0.28% | 16,019,519 |
| 2024-01-22 | 2024-01-18 | 0.931 | 17,419,739 | +5,348 | 0.28% | 16,221,519 |
| 2024-01-19 | 2024-01-17 | 0.931 | 17,414,391 | +399,306 | 0.28% | 16,216,539 |
| 2024-01-17 | 2024-01-15 | 0.976 | 17,015,085 | +99,827 | 0.27% | 16,608,299 |
| 2024-01-16 | 2024-01-12 | 0.987 | 16,915,258 | +19,608 | 0.27% | 16,700,639 |
| 2024-01-15 | 2024-01-11 | 0.987 | 16,895,650 | +17,827 | 0.27% | 16,681,279 |
| 2024-01-12 | 2024-01-10 | 0.976 | 16,877,823 | +51,695 | 0.27% | 16,474,319 |
| 2024-01-10 | 2024-01-08 | 0.987 | 16,826,128 | +117,653 | 0.27% | 16,612,640 |
| 2024-01-09 | 2024-01-05 | 1.010 | 16,708,475 | -112,305 | 0.27% | 16,871,399 |
| 2024-01-08 | 2024-01-04 | 0.999 | 16,820,780 | -208,566 | 0.27% | 16,796,079 |
| 2024-01-05 | 2024-01-03 | 1.021 | 17,029,346 | -17,826 | 0.27% | 17,386,459 |
| 2024-01-04 | 2024-01-02 | 1.010 | 17,047,172 | +8,913 | 0.27% | 17,213,399 |
| 2024-01-03 | 2023-12-29 | 1.021 | 17,038,259 | -254,914 | 0.27% | 17,395,559 |
| 2024-01-02 | 2023-12-28 | 0.999 | 17,293,173 | -258,480 | 0.28% | 17,267,779 |
| 2023-12-29 | 2023-12-27 | 0.942 | 17,551,653 | +30,305 | 0.28% | 16,541,279 |
| 2023-12-28 | 2023-12-22 | 0.942 | 17,521,348 | -283,437 | 0.28% | 16,512,719 |
| 2023-12-27 | 2023-12-21 | 0.965 | 17,804,785 | +8,913 | 0.28% | 17,179,359 |
| 2023-12-22 | 2023-12-20 | 0.954 | 17,795,872 | -3,565 | 0.28% | 16,971,100 |
| 2023-12-21 | 2023-12-19 | 0.976 | 17,799,437 | +35,653 | 0.28% | 17,373,899 |
| 2023-12-19 | 2023-12-15 | 0.965 | 17,763,784 | +698,786 | 0.28% | 17,139,799 |
| 2023-12-15 | 2023-12-13 | 0.931 | 17,064,998 | -140,827 | 0.27% | 15,891,179 |
| 2023-12-14 | 2023-12-12 | 0.954 | 17,205,825 | +131,914 | 0.27% | 16,408,399 |
| 2023-12-13 | 2023-12-11 | 0.976 | 17,073,911 | -19,609 | 0.27% | 16,665,719 |
| 2023-12-12 | 2023-12-08 | 0.976 | 17,093,520 | +5,348 | 0.27% | 16,684,859 |
| 2023-12-11 | 2023-12-07 | 0.987 | 17,088,172 | -41,001 | 0.27% | 16,871,359 |
| 2023-12-08 | 2023-12-06 | 0.976 | 17,129,173 | -39,217 | 0.27% | 16,719,660 |
| 2023-12-07 | 2023-12-05 | 0.976 | 17,168,390 | -497,350 | 0.27% | 16,757,939 |
| 2023-12-06 | 2023-12-04 | 0.954 | 17,665,740 | +142,609 | 0.28% | 16,846,999 |
| 2023-12-04 | 2023-11-30 | 0.976 | 17,523,131 | +62,392 | 0.28% | 17,104,199 |
| 2023-12-01 | 2023-11-29 | 0.976 | 17,460,739 | -80,218 | 0.28% | 17,043,299 |
| 2023-11-29 | 2023-11-27 | 0.999 | 17,540,957 | -7,131 | 0.28% | 17,515,199 |
| 2023-11-28 | 2023-11-24 | 0.999 | 17,548,088 | +46,348 | 0.28% | 17,522,319 |
| 2023-11-27 | 2023-11-23 | 1.010 | 17,501,740 | -1,777,269 | 0.28% | 17,672,399 |
| 2023-11-24 | 2023-11-22 | 0.999 | 19,279,009 | -105,175 | 0.31% | 19,250,699 |
| 2023-11-23 | 2023-11-21 | 0.976 | 19,384,184 | +151,523 | 0.31% | 18,920,759 |
| 2023-11-22 | 2023-11-20 | 0.976 | 19,232,661 | +188,957 | 0.31% | 18,772,859 |
| 2023-11-21 | 2023-11-17 | 0.987 | 19,043,704 | +285,219 | 0.30% | 18,802,079 |
| 2023-11-20 | 2023-11-16 | 0.976 | 18,758,485 | +80,218 | 0.30% | 18,310,019 |
| 2023-11-17 | 2023-11-15 | 0.987 | 18,678,267 | +340,480 | 0.30% | 18,441,279 |
| 2023-11-16 | 2023-11-14 | 0.976 | 18,337,787 | +35,652 | 0.29% | 17,899,379 |
| 2023-11-15 | 2023-11-13 | 0.976 | 18,302,135 | -14,261 | 0.29% | 17,864,579 |
| 2023-11-14 | 2023-11-10 | 0.976 | 18,316,396 | +71,305 | 0.29% | 17,878,499 |
| 2023-11-13 | 2023-11-09 | 0.987 | 18,245,091 | +12,478 | 0.29% | 18,013,599 |
| 2023-11-10 | 2023-11-08 | 0.999 | 18,232,613 | -17,826 | 0.29% | 18,205,839 |
| 2023-11-09 | 2023-11-07 | 1.010 | 18,250,439 | -7,131 | 0.29% | 18,428,399 |
| 2023-11-08 | 2023-11-06 | 1.021 | 18,257,570 | -5,347 | 0.29% | 18,640,440 |
| 2023-11-07 | 2023-11-03 | 0.999 | 18,262,917 | +64,174 | 0.29% | 18,236,099 |
| 2023-11-06 | 2023-11-02 | 0.999 | 18,198,743 | +76,652 | 0.29% | 18,172,019 |
| 2023-11-01 | 2023-10-30 | 1.021 | 18,122,091 | -7,130 | 0.29% | 18,502,119 |
| 2023-10-30 | 2023-10-26 | 0.999 | 18,129,221 | +8,913 | 0.29% | 18,102,599 |
| 2023-10-27 | 2023-10-25 | 0.999 | 18,120,308 | -44,565 | 0.29% | 18,093,699 |
| 2023-10-26 | 2023-10-24 | 1.010 | 18,164,873 | +8,913 | 0.29% | 18,341,999 |
| 2023-10-24 | 2023-10-19 | 1.010 | 18,155,960 | -21,392 | 0.29% | 18,332,999 |
| 2023-10-20 | 2023-10-18 | 1.043 | 18,177,352 | -71,304 | 0.29% | 18,966,419 |
| 2023-10-17 | 2023-10-13 | 1.032 | 18,248,656 | -23,174 | 0.29% | 18,836,079 |
| 2023-10-16 | 2023-10-12 | 1.043 | 18,271,830 | +761,177 | 0.29% | 19,064,999 |
| 2023-10-13 | 2023-10-11 | 1.021 | 17,510,653 | +192,523 | 0.28% | 17,877,859 |
| 2023-10-12 | 2023-10-10 | 1.021 | 17,318,130 | +17,826 | 0.28% | 17,681,299 |
| 2023-10-11 | 2023-10-09 | 1.021 | 17,300,304 | -42,783 | 0.28% | 17,663,099 |
| 2023-10-06 | 2023-10-04 | 0.999 | 17,343,087 | +46,347 | 0.28% | 17,317,619 |
| 2023-10-04 | 2023-09-29 | 1.032 | 17,296,740 | -24,956 | 0.28% | 17,853,521 |
| 2023-10-03 | 2023-09-28 | 1.010 | 17,321,696 | -187,175 | 0.28% | 17,490,600 |
| 2023-09-29 | 2023-09-27 | 1.032 | 17,508,871 | +65,957 | 0.28% | 18,072,480 |
| 2023-09-28 | 2023-09-26 | 1.032 | 17,442,914 | +62,391 | 0.28% | 18,004,400 |
| 2023-09-27 | 2023-09-25 | 1.043 | 17,380,523 | -5,347 | 0.28% | 18,135,000 |
| 2023-09-26 | 2023-09-22 | 1.043 | 17,385,870 | +30,304 | 0.28% | 18,140,580 |
| 2023-09-25 | 2023-09-21 | 1.032 | 17,355,566 | +53,479 | 0.28% | 17,914,240 |
| 2023-09-22 | 2023-09-20 | 1.066 | 17,302,087 | -26,740 | 0.28% | 18,441,400 |
| 2023-09-21 | 2023-09-19 | 1.066 | 17,328,827 | +24,957 | 0.28% | 18,469,900 |
| 2023-09-20 | 2023-09-18 | 1.066 | 17,303,870 | +17,826 | 0.28% | 18,443,300 |
| 2023-09-19 | 2023-09-15 | 1.055 | 17,286,044 | -14,261 | 0.28% | 18,230,360 |
| 2023-09-18 | 2023-09-14 | 1.066 | 17,300,305 | +35,653 | 0.28% | 18,439,500 |
| 2023-09-15 | 2023-09-13 | 1.066 | 17,264,652 | +37,435 | 0.28% | 18,401,500 |
| 2023-09-14 | 2023-09-12 | 1.077 | 17,227,217 | +42,782 | 0.28% | 18,554,880 |
| 2023-09-11 | 2023-09-06 | 1.088 | 17,184,435 | -21,391 | 0.27% | 18,701,600 |
| 2023-09-07 | 2023-09-05 | 1.111 | 17,205,826 | +3,565 | 0.27% | 19,110,960 |
| 2023-09-06 | 2023-09-04 | 1.111 | 17,202,261 | +65,957 | 0.27% | 19,107,000 |
| 2023-09-05 | 2023-08-31 | 1.077 | 17,136,304 | -1,783 | 0.27% | 18,456,960 |
| 2023-09-04 | 2023-08-30 | 1.088 | 17,138,087 | +55,262 | 0.27% | 18,651,161 |
| 2023-08-31 | 2023-08-29 | 1.100 | 17,082,825 | -94,479 | 0.27% | 18,782,680 |
| 2023-08-30 | 2023-08-28 | 1.077 | 17,177,304 | +39,217 | 0.27% | 18,501,120 |
| 2023-08-29 | 2023-08-25 | 1.077 | 17,138,087 | +8,914 | 0.27% | 18,458,881 |
| 2023-08-28 | 2023-08-24 | 1.088 | 17,129,173 | -41,001 | 0.27% | 18,641,460 |
| 2023-08-25 | 2023-08-23 | 1.077 | 17,170,174 | -14,261 | 0.27% | 18,493,440 |
| 2023-08-24 | 2023-08-22 | 1.066 | 17,184,435 | -431,393 | 0.27% | 18,316,000 |
| 2023-08-23 | 2023-08-21 | 1.066 | 17,615,828 | +42,783 | 0.28% | 18,775,800 |
| 2023-08-22 | 2023-08-18 | 1.088 | 17,573,045 | +39,217 | 0.28% | 19,124,520 |
| 2023-08-21 | 2023-08-17 | 1.088 | 17,533,828 | +23,174 | 0.28% | 19,081,840 |
| 2023-08-18 | 2023-08-16 | 1.100 | 17,510,654 | +90,914 | 0.28% | 19,253,080 |
| 2023-08-17 | 2023-08-15 | 1.144 | 17,419,740 | -19,609 | 0.28% | 19,934,880 |
| 2023-08-16 | 2023-08-14 | 1.133 | 17,439,349 | -21,400 | 0.28% | 19,761,660 |
| 2023-08-15 | 2023-08-11 | 1.144 | 17,460,749 | -123,001 | 0.28% | 19,981,810 |
| 2023-08-14 | 2023-08-10 | 1.167 | 17,583,750 | -67,739 | 0.28% | 20,517,131 |
| 2023-08-11 | 2023-08-09 | 1.133 | 17,651,489 | +10,695 | 0.28% | 20,002,050 |
| 2023-08-10 | 2023-08-08 | 1.144 | 17,640,794 | +69,522 | 0.28% | 20,187,851 |
| 2023-08-09 | 2023-08-07 | 1.144 | 17,571,272 | -26,739 | 0.28% | 20,108,291 |
| 2023-08-08 | 2023-08-04 | 1.133 | 17,598,011 | -224,610 | 0.28% | 19,941,450 |
| 2023-08-07 | 2023-08-03 | 1.156 | 17,822,621 | -35,652 | 0.28% | 20,595,891 |
| 2023-08-04 | 2023-08-02 | 1.144 | 17,858,273 | -26,739 | 0.29% | 20,436,730 |
| 2023-08-03 | 2023-08-01 | 1.178 | 17,885,012 | -131,914 | 0.29% | 21,069,310 |
| 2023-08-02 | 2023-07-31 | 1.178 | 18,016,926 | +176,479 | 0.29% | 21,224,711 |
| 2023-08-01 | 2023-07-28 | 1.156 | 17,840,447 | +144,392 | 0.28% | 20,616,491 |
| 2023-07-31 | 2023-07-27 | 1.156 | 17,696,055 | -3,565 | 0.28% | 20,449,631 |
| 2023-07-28 | 2023-07-26 | 1.156 | 17,699,620 | +85,566 | 0.28% | 20,453,750 |
| 2023-07-27 | 2023-07-25 | 1.167 | 17,614,054 | -87,340 | 0.28% | 20,552,490 |
| 2023-07-26 | 2023-07-24 | 1.144 | 17,701,394 | -73,087 | 0.28% | 20,257,200 |
| 2023-07-25 | 2023-07-21 | 1.144 | 17,774,481 | +23,174 | 0.28% | 20,340,840 |
| 2023-07-24 | 2023-07-20 | 1.144 | 17,751,307 | -468,828 | 0.28% | 20,314,320 |
| 2023-07-21 | 2023-07-19 | 1.088 | 18,220,135 | +3,565 | 0.29% | 19,828,739 |
| 2023-07-20 | 2023-07-18 | 1.088 | 18,216,570 | -643,525 | 0.29% | 19,824,860 |
| 2023-07-19 | 2023-07-14 | 1.088 | 18,860,095 | +12,478 | 0.30% | 20,525,200 |
| 2023-07-14 | 2023-07-12 | 1.066 | 18,847,617 | +21,392 | 0.30% | 20,088,700 |
| 2023-07-13 | 2023-07-11 | 1.077 | 18,826,225 | +10,695 | 0.30% | 20,277,119 |
| 2023-07-11 | 2023-07-07 | 1.043 | 18,815,530 | -92,696 | 0.30% | 19,632,300 |
| 2023-07-10 | 2023-07-06 | 1.055 | 18,908,226 | +46,348 | 0.30% | 19,941,160 |
| 2023-07-06 | 2023-07-04 | 1.066 | 18,861,878 | -17,826 | 0.30% | 20,103,900 |
| 2023-07-05 | 2023-07-03 | 1.088 | 18,879,704 | -71,305 | 0.30% | 20,546,540 |
| 2023-07-03 | 2023-06-29 | 1.055 | 18,951,009 | +28,522 | 0.30% | 19,986,280 |
| 2023-06-30 | 2023-06-28 | 1.043 | 18,922,487 | -322,654 | 0.30% | 19,743,900 |
| 2023-06-29 | 2023-06-27 | 1.043 | 19,245,141 | -1,067,788 | 0.31% | 20,080,560 |
| 2023-06-28 | 2023-06-26 | 1.021 | 20,312,929 | -5,347 | 0.32% | 20,738,900 |
| 2023-06-27 | 2023-06-23 | 1.010 | 20,318,276 | +83,783 | 0.32% | 20,516,400 |
| 2023-06-26 | 2023-06-21 | 1.208 | 20,234,493 | +90,913 | 0.32% | 24,436,330 |
| 2023-06-23 | 2023-06-20 | 1.220 | 20,143,580 | +787,556 | 0.32% | 24,567,395 |
| 2023-06-21 | 2023-06-19 | 1.244 | 19,356,024 | -8,363 | 0.33% | 24,069,760 |
| 2023-06-20 | 2023-06-16 | 1.279 | 19,364,387 | +341,223 | 0.33% | 24,774,780 |
| 2023-06-19 | 2023-06-15 | 1.267 | 19,023,164 | -50,180 | 0.32% | 24,110,760 |
| 2023-06-16 | 2023-06-14 | 1.279 | 19,073,344 | +448,273 | 0.32% | 24,402,420 |
| 2023-06-15 | 2023-06-13 | 1.267 | 18,625,071 | -10,036 | 0.32% | 23,606,200 |
| 2023-06-14 | 2023-06-12 | 1.279 | 18,635,107 | +21,744 | 0.32% | 23,841,740 |
| 2023-06-13 | 2023-06-09 | 1.267 | 18,613,363 | -172,284 | 0.32% | 23,591,361 |
| 2023-06-12 | 2023-06-08 | 1.267 | 18,785,647 | +10,036 | 0.32% | 23,809,721 |
| 2023-06-09 | 2023-06-07 | 1.279 | 18,775,611 | +56,871 | 0.32% | 24,021,500 |
| 2023-06-08 | 2023-06-06 | 1.267 | 18,718,740 | -3,345 | 0.32% | 23,724,920 |
| 2023-06-07 | 2023-06-05 | 1.303 | 18,722,085 | +53,525 | 0.32% | 24,400,739 |
| 2023-06-06 | 2023-06-02 | 1.279 | 18,668,560 | -321,151 | 0.32% | 23,884,540 |
| 2023-06-05 | 2023-06-01 | 1.220 | 18,989,711 | +33,453 | 0.32% | 23,160,120 |
| 2023-06-02 | 2023-05-31 | 1.255 | 18,956,258 | +75,270 | 0.32% | 23,799,300 |
| 2023-06-01 | 2023-05-30 | 1.267 | 18,880,988 | -100,360 | 0.32% | 23,930,560 |
| 2023-05-31 | 2023-05-29 | 1.220 | 18,981,348 | -158,903 | 0.32% | 23,149,920 |
| 2023-05-30 | 2023-05-25 | 1.267 | 19,140,251 | -75,269 | 0.33% | 24,259,161 |
| 2023-05-29 | 2023-05-24 | 1.279 | 19,215,520 | +215,773 | 0.33% | 24,584,320 |
| 2023-05-25 | 2023-05-23 | 1.303 | 18,999,747 | +16,727 | 0.32% | 24,762,620 |
| 2023-05-24 | 2023-05-22 | 1.315 | 18,983,020 | -50,180 | 0.32% | 24,967,799 |
| 2023-05-23 | 2023-05-19 | 1.279 | 19,033,200 | -195,702 | 0.32% | 24,351,060 |
| 2023-05-22 | 2023-05-18 | 1.327 | 19,228,902 | +878,147 | 0.33% | 25,521,121 |
| 2023-05-19 | 2023-05-17 | 1.244 | 18,350,755 | +30,108 | 0.31% | 22,819,680 |
| 2023-05-18 | 2023-05-16 | 1.267 | 18,320,647 | +36,798 | 0.31% | 23,220,360 |
| 2023-05-17 | 2023-05-15 | 1.267 | 18,283,849 | +1,000,251 | 0.31% | 23,173,721 |
| 2023-05-16 | 2023-05-12 | 1.279 | 17,283,598 | -35,126 | 0.29% | 22,112,620 |
| 2023-05-15 | 2023-05-11 | 1.339 | 17,318,724 | +590,449 | 0.29% | 23,192,961 |
| 2023-05-12 | 2023-05-10 | 1.387 | 16,728,275 | -307,769 | 0.28% | 23,202,321 |
| 2023-05-11 | 2023-05-09 | 1.339 | 17,036,044 | -187,338 | 0.29% | 22,814,400 |
| 2023-05-10 | 2023-05-08 | 1.399 | 17,223,382 | -531,906 | 0.29% | 24,094,980 |
| 2023-05-09 | 2023-05-05 | 1.315 | 17,755,288 | -192,356 | 0.30% | 23,353,000 |
| 2023-05-08 | 2023-05-04 | 1.208 | 17,947,644 | -133,813 | 0.31% | 21,674,600 |
| 2023-05-05 | 2023-05-03 | 1.184 | 18,081,457 | +127,123 | 0.31% | 21,403,800 |
| 2023-05-04 | 2023-05-02 | 1.196 | 17,954,334 | +91,996 | 0.31% | 21,467,999 |
| 2023-05-03 | 2023-04-28 | 1.184 | 17,862,338 | +6,690 | 0.30% | 21,144,420 |
| 2023-05-02 | 2023-04-27 | 1.148 | 17,855,648 | -11,708 | 0.30% | 20,496,001 |
| 2023-04-28 | 2023-04-26 | 1.136 | 17,867,356 | +48,507 | 0.30% | 20,295,800 |
| 2023-04-27 | 2023-04-25 | 1.136 | 17,818,849 | +71,924 | 0.30% | 20,240,700 |
| 2023-04-26 | 2023-04-24 | 1.160 | 17,746,925 | +73,597 | 0.30% | 20,583,400 |
| 2023-04-24 | 2023-04-20 | 1.172 | 17,673,328 | -10,036 | 0.30% | 20,709,361 |
| 2023-04-21 | 2023-04-19 | 1.184 | 17,683,364 | -91,996 | 0.30% | 20,932,561 |
| 2023-04-20 | 2023-04-18 | 1.208 | 17,775,360 | +100,360 | 0.30% | 21,466,540 |
| 2023-04-19 | 2023-04-17 | 1.208 | 17,675,000 | +16,726 | 0.30% | 21,345,340 |
| 2023-04-18 | 2023-04-14 | 1.196 | 17,658,274 | -23,417 | 0.30% | 21,114,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 17,681,691 | -71,924 | 0.30% | 20,719,160 |
| 2023-04-14 | 2023-04-12 | 1.160 | 17,753,615 | +41,816 | 0.30% | 20,591,160 |
| 2023-04-13 | 2023-04-11 | 1.172 | 17,711,799 | +3,346 | 0.30% | 20,754,440 |
| 2023-04-12 | 2023-04-06 | 1.160 | 17,708,453 | +30,107 | 0.30% | 20,538,780 |
| 2023-04-11 | 2023-04-04 | 1.160 | 17,678,346 | +98,687 | 0.30% | 20,503,861 |
| 2023-04-06 | 2023-04-03 | 1.160 | 17,579,659 | +66,907 | 0.30% | 20,389,400 |
| 2023-04-04 | 2023-03-31 | 1.184 | 17,512,752 | +21,744 | 0.30% | 20,730,600 |
| 2023-04-03 | 2023-03-30 | 1.172 | 17,491,008 | -16,726 | 0.30% | 20,495,720 |
| 2023-03-31 | 2023-03-29 | 1.172 | 17,507,734 | -21,745 | 0.30% | 20,515,320 |
| 2023-03-30 | 2023-03-28 | 1.196 | 17,529,479 | +48,507 | 0.30% | 20,960,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 17,480,972 | -61,888 | 0.30% | 21,320,040 |
| 2023-03-28 | 2023-03-24 | 1.196 | 17,542,860 | -56,871 | 0.30% | 20,976,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 17,599,731 | +102,033 | 0.30% | 21,254,441 |
| 2023-03-24 | 2023-03-22 | 1.196 | 17,497,698 | -102,033 | 0.30% | 20,922,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 17,599,731 | +51,853 | 0.30% | 20,623,121 |
| 2023-03-22 | 2023-03-20 | 1.172 | 17,547,878 | +128,795 | 0.30% | 20,562,360 |
| 2023-03-21 | 2023-03-17 | 1.196 | 17,419,083 | -595,467 | 0.30% | 20,828,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 18,014,550 | +220,791 | 0.31% | 20,678,400 |
| 2023-03-17 | 2023-03-15 | 1.172 | 17,793,759 | -513,507 | 0.30% | 20,850,480 |
| 2023-03-16 | 2023-03-14 | 1.148 | 18,307,266 | -16,726 | 0.31% | 21,014,400 |
| 2023-03-15 | 2023-03-13 | 1.172 | 18,323,992 | +150,539 | 0.31% | 21,471,800 |
| 2023-03-14 | 2023-03-10 | 1.160 | 18,173,453 | -158,903 | 0.31% | 21,078,100 |
| 2023-03-13 | 2023-03-09 | 1.208 | 18,332,356 | +204,065 | 0.31% | 22,139,200 |
| 2023-03-10 | 2023-03-08 | 1.232 | 18,128,291 | -23,417 | 0.31% | 22,326,280 |
| 2023-03-09 | 2023-03-07 | 1.244 | 18,151,708 | +347,913 | 0.31% | 22,572,160 |
| 2023-03-08 | 2023-03-06 | 1.220 | 17,803,795 | -1,673 | 0.30% | 21,713,760 |
| 2023-03-07 | 2023-03-03 | 1.208 | 17,805,468 | +20,072 | 0.30% | 21,502,900 |
| 2023-03-06 | 2023-03-02 | 1.196 | 17,785,396 | -46,834 | 0.30% | 21,266,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 17,832,230 | -90,324 | 0.30% | 21,108,780 |
| 2023-03-02 | 2023-02-28 | 1.136 | 17,922,554 | +122,104 | 0.31% | 20,358,500 |
| 2023-03-01 | 2023-02-27 | 1.148 | 17,800,450 | -98,687 | 0.30% | 20,432,640 |
| 2023-02-28 | 2023-02-24 | 1.160 | 17,899,137 | +66,907 | 0.30% | 20,759,940 |
| 2023-02-27 | 2023-02-23 | 1.196 | 17,832,230 | +194,028 | 0.30% | 21,322,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 17,638,202 | -757,715 | 0.30% | 20,668,200 |
| 2023-02-23 | 2023-02-21 | 1.196 | 18,395,917 | -38,471 | 0.31% | 21,996,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 18,434,388 | +3,345 | 0.31% | 21,821,580 |
| 2023-02-21 | 2023-02-17 | 1.172 | 18,431,043 | -195,701 | 0.31% | 21,597,240 |
| 2023-02-20 | 2023-02-16 | 1.208 | 18,626,744 | +50,180 | 0.32% | 22,494,720 |
| 2023-02-17 | 2023-02-15 | 1.196 | 18,576,564 | -117,086 | 0.32% | 22,212,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 18,693,650 | +26,762 | 0.32% | 22,575,520 |
| 2023-02-15 | 2023-02-13 | 1.232 | 18,666,888 | +254,245 | 0.32% | 22,989,600 |
| 2023-02-14 | 2023-02-10 | 1.232 | 18,412,643 | +428,201 | 0.31% | 22,676,480 |
| 2023-02-13 | 2023-02-09 | 1.232 | 17,984,442 | +56,870 | 0.31% | 22,149,120 |
| 2023-02-10 | 2023-02-08 | 1.232 | 17,927,572 | +6,691 | 0.31% | 22,079,080 |
| 2023-02-09 | 2023-02-07 | 1.255 | 17,920,881 | +30,108 | 0.31% | 22,499,400 |
| 2023-02-08 | 2023-02-06 | 1.232 | 17,890,773 | -1,021,996 | 0.30% | 22,033,760 |
| 2023-02-07 | 2023-02-03 | 1.267 | 18,912,769 | +98,687 | 0.32% | 23,970,840 |
| 2023-02-06 | 2023-02-02 | 1.291 | 18,814,082 | -127,122 | 0.32% | 24,295,680 |
| 2023-02-03 | 2023-02-01 | 1.315 | 18,941,204 | -732,625 | 0.32% | 24,912,800 |
| 2023-02-02 | 2023-01-31 | 1.291 | 19,673,829 | +36,798 | 0.33% | 25,405,920 |
| 2023-02-01 | 2023-01-30 | 1.255 | 19,637,031 | -13,381 | 0.33% | 24,654,000 |
| 2023-01-31 | 2023-01-27 | 1.303 | 19,650,412 | -217,446 | 0.33% | 25,610,640 |
| 2023-01-30 | 2023-01-26 | 1.244 | 19,867,858 | -46,834 | 0.34% | 24,706,240 |
| 2023-01-27 | 2023-01-20 | 1.208 | 19,914,692 | +100,359 | 0.34% | 24,050,120 |
| 2023-01-26 | 2023-01-19 | 1.208 | 19,814,333 | +8,364 | 0.34% | 23,928,920 |
| 2023-01-20 | 2023-01-18 | 1.220 | 19,805,969 | +209,082 | 0.34% | 24,155,640 |
| 2023-01-19 | 2023-01-17 | 1.220 | 19,596,887 | -56,870 | 0.33% | 23,900,640 |
| 2023-01-18 | 2023-01-16 | 1.220 | 19,653,757 | +2,798,360 | 0.33% | 23,970,000 |
| 2023-01-17 | 2023-01-13 | 1.160 | 16,855,397 | -28,435 | 0.29% | 19,549,380 |
| 2023-01-16 | 2023-01-12 | 1.148 | 16,883,832 | +60,216 | 0.29% | 19,380,480 |
| 2023-01-13 | 2023-01-11 | 1.148 | 16,823,616 | +53,525 | 0.29% | 19,311,360 |
| 2023-01-12 | 2023-01-10 | 1.148 | 16,770,091 | -55,198 | 0.29% | 19,249,920 |
| 2023-01-11 | 2023-01-09 | 1.160 | 16,825,289 | +740,989 | 0.29% | 19,514,460 |
| 2023-01-10 | 2023-01-06 | 1.148 | 16,084,300 | +21,744 | 0.27% | 18,462,720 |
| 2023-01-09 | 2023-01-05 | 1.160 | 16,062,556 | +81,961 | 0.27% | 18,629,820 |
| 2023-01-06 | 2023-01-04 | 1.136 | 15,980,595 | +25,089 | 0.27% | 18,152,600 |
| 2023-01-05 | 2023-01-03 | 1.136 | 15,955,506 | +354,604 | 0.27% | 18,124,101 |
| 2023-01-04 | 2022-12-30 | 1.136 | 15,600,902 | -202,391 | 0.27% | 17,721,300 |
| 2023-01-03 | 2022-12-29 | 1.112 | 15,803,293 | +102,032 | 0.27% | 17,573,279 |
| 2022-12-30 | 2022-12-28 | 1.136 | 15,701,261 | -41,817 | 0.27% | 17,835,300 |
| 2022-12-29 | 2022-12-23 | 1.100 | 15,743,078 | -202,392 | 0.27% | 17,318,080 |
| 2022-12-28 | 2022-12-22 | 1.088 | 15,945,470 | +122,105 | 0.27% | 17,350,060 |
| 2022-12-23 | 2022-12-21 | 1.088 | 15,823,365 | -13,382 | 0.27% | 17,217,200 |
| 2022-12-22 | 2022-12-20 | 1.088 | 15,836,747 | +247,554 | 0.27% | 17,231,760 |
| 2022-12-21 | 2022-12-19 | 1.136 | 15,589,193 | +521,870 | 0.27% | 17,708,000 |
| 2022-12-20 | 2022-12-16 | 1.112 | 15,067,323 | -53,525 | 0.26% | 16,754,880 |
| 2022-12-19 | 2022-12-15 | 1.148 | 15,120,848 | +48,507 | 0.26% | 17,356,800 |
| 2022-12-16 | 2022-12-14 | 1.136 | 15,072,341 | +35,126 | 0.26% | 17,120,900 |
| 2022-12-14 | 2022-12-12 | 1.148 | 15,037,215 | +26,762 | 0.26% | 17,260,800 |
| 2022-12-13 | 2022-12-09 | 1.160 | 15,010,453 | -21,744 | 0.26% | 17,409,561 |
| 2022-12-12 | 2022-12-08 | 1.136 | 15,032,197 | +76,942 | 0.26% | 17,075,300 |
| 2022-12-09 | 2022-12-07 | 1.112 | 14,955,255 | -83,633 | 0.25% | 16,630,260 |
| 2022-12-08 | 2022-12-06 | 1.160 | 15,038,888 | -117,086 | 0.26% | 17,442,540 |
| 2022-12-07 | 2022-12-05 | 1.136 | 15,155,974 | -150,539 | 0.26% | 17,215,900 |
| 2022-12-06 | 2022-12-02 | 1.112 | 15,306,513 | +63,561 | 0.26% | 17,020,860 |
| 2022-12-05 | 2022-12-01 | 1.124 | 15,242,952 | +51,852 | 0.26% | 17,132,440 |
| 2022-12-02 | 2022-11-30 | 1.124 | 15,191,100 | +23,417 | 0.26% | 17,074,160 |
| 2022-12-01 | 2022-11-29 | 1.112 | 15,167,683 | -446,600 | 0.26% | 16,866,480 |
| 2022-11-30 | 2022-11-28 | 1.076 | 15,614,283 | +197,374 | 0.27% | 16,803,000 |
| 2022-11-29 | 2022-11-25 | 1.088 | 15,416,909 | +160,575 | 0.26% | 16,774,940 |
| 2022-11-28 | 2022-11-24 | 1.076 | 15,256,334 | -15,054 | 0.26% | 16,417,800 |
| 2022-11-25 | 2022-11-23 | 1.076 | 15,271,388 | +25,090 | 0.26% | 16,434,001 |
| 2022-11-24 | 2022-11-22 | 1.040 | 15,246,298 | +91,997 | 0.26% | 15,860,100 |
| 2022-11-23 | 2022-11-21 | 1.052 | 15,154,301 | +1,672 | 0.26% | 15,945,600 |
| 2022-11-22 | 2022-11-18 | 1.064 | 15,152,629 | +31,781 | 0.26% | 16,125,020 |
| 2022-11-21 | 2022-11-17 | 1.076 | 15,120,848 | +45,162 | 0.26% | 16,272,000 |
| 2022-11-18 | 2022-11-16 | 1.076 | 15,075,686 | -8,364 | 0.26% | 16,223,400 |
| 2022-11-17 | 2022-11-15 | 1.124 | 15,084,050 | -18,399 | 0.26% | 16,953,840 |
| 2022-11-16 | 2022-11-14 | 1.100 | 15,102,449 | -260,935 | 0.26% | 16,613,360 |
| 2022-11-15 | 2022-11-11 | 1.064 | 15,363,384 | -262,607 | 0.26% | 16,349,300 |
| 2022-11-14 | 2022-11-10 | 1.028 | 15,625,991 | +8,363 | 0.27% | 16,068,240 |
| 2022-11-11 | 2022-11-09 | 1.040 | 15,617,628 | -55,198 | 0.27% | 16,246,380 |
| 2022-11-10 | 2022-11-08 | 1.052 | 15,672,826 | -91,996 | 0.27% | 16,491,200 |
| 2022-11-09 | 2022-11-07 | 1.052 | 15,764,822 | -71,925 | 0.27% | 16,588,000 |
| 2022-11-08 | 2022-11-04 | 1.028 | 15,836,747 | +98,687 | 0.27% | 16,284,960 |
| 2022-11-07 | 2022-11-03 | 0.980 | 15,738,060 | -86,978 | 0.27% | 15,430,760 |
| 2022-11-04 | 2022-11-02 | 1.016 | 15,825,038 | -133,813 | 0.27% | 16,083,700 |
| 2022-11-03 | 2022-11-01 | 0.957 | 15,958,851 | +434,892 | 0.27% | 15,265,600 |
| 2022-11-02 | 2022-10-31 | 0.933 | 15,523,959 | +8,363 | 0.26% | 14,478,360 |
| 2022-11-01 | 2022-10-28 | 0.957 | 15,515,596 | -5,018 | 0.26% | 14,841,600 |
| 2022-10-31 | 2022-10-27 | 1.028 | 15,520,614 | -178,975 | 0.26% | 15,959,880 |
| 2022-10-27 | 2022-10-25 | 0.957 | 15,699,589 | +60,216 | 0.27% | 15,017,600 |
| 2022-10-26 | 2022-10-24 | 0.957 | 15,639,373 | -291,043 | 0.27% | 14,960,000 |
| 2022-10-21 | 2022-10-19 | 1.052 | 15,930,416 | -35,125 | 0.27% | 16,762,240 |
| 2022-10-20 | 2022-10-18 | 1.064 | 15,965,541 | +97,014 | 0.27% | 16,990,099 |
| 2022-10-19 | 2022-10-17 | 1.052 | 15,868,527 | +13,381 | 0.27% | 16,697,120 |
| 2022-10-18 | 2022-10-14 | 1.016 | 15,855,146 | -58,543 | 0.27% | 16,114,300 |
| 2022-10-17 | 2022-10-13 | 1.004 | 15,913,689 | -162,248 | 0.27% | 15,983,520 |
| 2022-10-14 | 2022-10-12 | 1.016 | 16,075,937 | -21,745 | 0.27% | 16,338,700 |
| 2022-10-13 | 2022-10-11 | 1.016 | 16,097,682 | -36,798 | 0.27% | 16,360,800 |
| 2022-10-12 | 2022-10-10 | 1.004 | 16,134,480 | +18,399 | 0.27% | 16,205,280 |
| 2022-10-10 | 2022-10-06 | 1.076 | 16,116,081 | -33,453 | 0.27% | 17,343,000 |
| 2022-10-07 | 2022-10-05 | 1.100 | 16,149,534 | -11,709 | 0.27% | 17,765,200 |
| 2022-10-05 | 2022-09-30 | 1.052 | 16,161,243 | +398,093 | 0.28% | 17,005,120 |
| 2022-10-03 | 2022-09-29 | 1.052 | 15,763,150 | -45,161 | 0.27% | 16,586,240 |
| 2022-09-30 | 2022-09-28 | 1.028 | 15,808,311 | -48,508 | 0.27% | 16,255,720 |
| 2022-09-29 | 2022-09-27 | 1.088 | 15,856,819 | +36,799 | 0.27% | 17,253,600 |
| 2022-09-28 | 2022-09-26 | 1.076 | 15,820,020 | +70,252 | 0.27% | 17,024,400 |
| 2022-09-27 | 2022-09-23 | 1.112 | 15,749,768 | -91,997 | 0.27% | 17,513,760 |
| 2022-09-26 | 2022-09-22 | 1.112 | 15,841,765 | -38,471 | 0.27% | 17,616,060 |
| 2022-09-23 | 2022-09-21 | 1.136 | 15,880,236 | -103,705 | 0.27% | 18,038,600 |
| 2022-09-22 | 2022-09-20 | 1.148 | 15,983,941 | +107,050 | 0.27% | 18,347,520 |
| 2022-09-21 | 2022-09-19 | 1.172 | 15,876,891 | +36,799 | 0.27% | 18,604,321 |
| 2022-09-20 | 2022-09-16 | 1.196 | 15,840,092 | +15,054 | 0.27% | 18,940,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 15,825,038 | +26,763 | 0.27% | 19,489,660 |
| 2022-09-15 | 2022-09-13 | 1.244 | 15,798,275 | +76,942 | 0.27% | 19,645,599 |
| 2022-09-14 | 2022-09-09 | 1.220 | 15,721,333 | +56,870 | 0.27% | 19,173,960 |
| 2022-09-13 | 2022-09-08 | 1.232 | 15,664,463 | +18,400 | 0.27% | 19,291,900 |
| 2022-09-09 | 2022-09-07 | 1.232 | 15,646,063 | -608,849 | 0.27% | 19,269,240 |
| 2022-09-08 | 2022-09-06 | 1.244 | 16,254,912 | -30,108 | 0.28% | 20,213,440 |
| 2022-09-07 | 2022-09-05 | 1.232 | 16,285,020 | +38,472 | 0.28% | 20,056,161 |
| 2022-09-06 | 2022-09-02 | 1.255 | 16,246,548 | -135,486 | 0.28% | 20,397,299 |
| 2022-09-05 | 2022-09-01 | 1.267 | 16,382,034 | +317,806 | 0.28% | 20,763,280 |
| 2022-09-02 | 2022-08-31 | 1.267 | 16,064,228 | +122,104 | 0.27% | 20,360,479 |
| 2022-09-01 | 2022-08-30 | 1.267 | 15,942,124 | -15,054 | 0.27% | 20,205,720 |
| 2022-08-31 | 2022-08-29 | 1.303 | 15,957,178 | +88,651 | 0.27% | 20,797,200 |
| 2022-08-30 | 2022-08-26 | 1.315 | 15,868,527 | -250,899 | 0.27% | 20,871,400 |
| 2022-08-29 | 2022-08-25 | 1.244 | 16,119,426 | -110,396 | 0.27% | 20,044,960 |
| 2022-08-26 | 2022-08-24 | 1.232 | 16,229,822 | +86,979 | 0.28% | 19,988,180 |
| 2022-08-25 | 2022-08-23 | 1.244 | 16,142,843 | +80,287 | 0.27% | 20,074,079 |
| 2022-08-24 | 2022-08-22 | 1.244 | 16,062,556 | +183,993 | 0.27% | 19,974,240 |
| 2022-08-23 | 2022-08-19 | 1.267 | 15,878,563 | +68,579 | 0.27% | 20,125,160 |
| 2022-08-22 | 2022-08-18 | 1.244 | 15,809,984 | +115,413 | 0.27% | 19,660,160 |
| 2022-08-19 | 2022-08-17 | 1.267 | 15,694,571 | +8,364 | 0.27% | 19,891,961 |
| 2022-08-18 | 2022-08-16 | 1.267 | 15,686,207 | -6,691 | 0.27% | 19,881,360 |
| 2022-08-17 | 2022-08-15 | 1.267 | 15,692,898 | -8,363 | 0.27% | 19,889,840 |
| 2022-08-16 | 2022-08-12 | 1.291 | 15,701,261 | +113,741 | 0.27% | 20,275,920 |
| 2022-08-15 | 2022-08-11 | 1.244 | 15,587,520 | +50,180 | 0.27% | 19,383,520 |
| 2022-08-12 | 2022-08-10 | 1.244 | 15,537,340 | +10,035 | 0.26% | 19,321,119 |
| 2022-08-10 | 2022-08-08 | 1.255 | 15,527,305 | -11,708 | 0.26% | 19,494,301 |
| 2022-08-09 | 2022-08-05 | 1.255 | 15,539,013 | -8,363 | 0.26% | 19,509,000 |
| 2022-08-08 | 2022-08-04 | 1.232 | 15,547,376 | +162,248 | 0.26% | 19,147,699 |
| 2022-08-05 | 2022-08-03 | 1.208 | 15,385,128 | -91,997 | 0.26% | 18,579,960 |
| 2022-08-04 | 2022-08-02 | 1.208 | 15,477,125 | -466,672 | 0.26% | 18,691,060 |
| 2022-08-03 | 2022-08-01 | 1.244 | 15,943,797 | -5,018 | 0.27% | 19,826,560 |
| 2022-08-02 | 2022-07-29 | 1.291 | 15,948,815 | -53,525 | 0.27% | 20,595,600 |
| 2022-08-01 | 2022-07-28 | 1.291 | 16,002,340 | +1,673 | 0.27% | 20,664,720 |
| 2022-07-28 | 2022-07-26 | 1.303 | 16,000,667 | -55,198 | 0.27% | 20,853,880 |
| 2022-07-27 | 2022-07-25 | 1.303 | 16,055,865 | -210,755 | 0.27% | 20,925,820 |
| 2022-07-26 | 2022-07-22 | 1.291 | 16,266,620 | +46,834 | 0.28% | 21,006,000 |
| 2022-07-25 | 2022-07-21 | 1.327 | 16,219,786 | -85,306 | 0.28% | 21,527,340 |
| 2022-07-22 | 2022-07-20 | 1.303 | 16,305,092 | +95,342 | 0.28% | 21,250,641 |
| 2022-07-21 | 2022-07-19 | 1.291 | 16,209,750 | +21,745 | 0.28% | 20,932,560 |
| 2022-07-20 | 2022-07-18 | 1.291 | 16,188,005 | -88,651 | 0.28% | 20,904,480 |
| 2022-07-19 | 2022-07-15 | 1.244 | 16,276,656 | +137,158 | 0.28% | 20,240,480 |
| 2022-07-18 | 2022-07-14 | 1.303 | 16,139,498 | -21,745 | 0.27% | 21,034,820 |
| 2022-07-15 | 2022-07-13 | 1.255 | 16,161,243 | -103,705 | 0.28% | 20,290,200 |
| 2022-07-14 | 2022-07-12 | 1.267 | 16,264,948 | +98,687 | 0.28% | 20,614,880 |
| 2022-07-13 | 2022-07-11 | 1.303 | 16,166,261 | -21,744 | 0.28% | 21,069,700 |
| 2022-07-12 | 2022-07-08 | 1.291 | 16,188,005 | -90,324 | 0.28% | 20,904,480 |
| 2022-07-11 | 2022-07-07 | 1.279 | 16,278,329 | +55,198 | 0.28% | 20,826,480 |
| 2022-07-08 | 2022-07-06 | 1.303 | 16,223,131 | +366,312 | 0.28% | 21,143,820 |
| 2022-07-07 | 2022-07-05 | 1.339 | 15,856,819 | -270,971 | 0.27% | 21,235,201 |
| 2022-07-06 | 2022-07-04 | 1.339 | 16,127,790 | +1,673 | 0.27% | 21,598,081 |
| 2022-07-05 | 2022-06-30 | 1.375 | 16,126,117 | +5,018 | 0.27% | 22,174,300 |
| 2022-07-04 | 2022-06-29 | 1.387 | 16,121,099 | -675,755 | 0.27% | 22,360,160 |
| 2022-06-30 | 2022-06-28 | 1.387 | 16,796,854 | -11,708 | 0.29% | 23,297,441 |
| 2022-06-29 | 2022-06-27 | 1.387 | 16,808,562 | +147,194 | 0.29% | 23,313,680 |
| 2022-06-28 | 2022-06-24 | 1.327 | 16,661,368 | -1,673 | 0.28% | 22,113,420 |
| 2022-06-27 | 2022-06-23 | 1.339 | 16,663,041 | -38,471 | 0.28% | 22,314,880 |
| 2022-06-24 | 2022-06-22 | 1.411 | 16,701,512 | -71,924 | 0.28% | 23,564,600 |
| 2022-06-23 | 2022-06-21 | 1.572 | 16,773,436 | -219,119 | 0.29% | 26,375,832 |
| 2022-06-22 | 2022-06-20 | 1.535 | 16,992,555 | +801,813 | 0.29% | 26,084,192 |
| 2022-06-21 | 2022-06-17 | 1.535 | 16,190,742 | -189,103 | 0.29% | 24,853,380 |
| 2022-06-20 | 2022-06-16 | 1.510 | 16,379,845 | -325,321 | 0.29% | 24,734,820 |
| 2022-06-17 | 2022-06-15 | 1.560 | 16,705,166 | +278,846 | 0.30% | 26,059,999 |
| 2022-06-16 | 2022-06-14 | 1.548 | 16,426,320 | -25,641 | 0.29% | 25,420,001 |
| 2022-06-15 | 2022-06-13 | 1.560 | 16,451,961 | +19,231 | 0.29% | 25,665,001 |
| 2022-06-14 | 2022-06-10 | 1.572 | 16,432,730 | +288,462 | 0.29% | 25,840,080 |
| 2022-06-13 | 2022-06-09 | 1.585 | 16,144,268 | -166,667 | 0.29% | 25,587,961 |
| 2022-06-10 | 2022-06-08 | 1.597 | 16,310,935 | +427,886 | 0.29% | 26,055,681 |
| 2022-06-09 | 2022-06-07 | 1.585 | 15,883,049 | +477,565 | 0.28% | 25,173,940 |
| 2022-06-08 | 2022-06-06 | 1.635 | 15,405,484 | +1,394,234 | 0.27% | 25,186,060 |
| 2022-06-07 | 2022-06-02 | 1.610 | 14,011,250 | -107,372 | 0.25% | 22,556,940 |
| 2022-06-06 | 2022-06-01 | 1.622 | 14,118,622 | -331,732 | 0.25% | 22,906,000 |
| 2022-06-02 | 2022-05-31 | 1.572 | 14,450,354 | -717,950 | 0.26% | 22,722,841 |
| 2022-06-01 | 2022-05-30 | 1.560 | 15,168,304 | +83,334 | 0.27% | 23,662,500 |
| 2022-05-31 | 2022-05-27 | 1.572 | 15,084,970 | -38,462 | 0.27% | 23,720,759 |
| 2022-05-30 | 2022-05-26 | 1.572 | 15,123,432 | +75,321 | 0.27% | 23,781,240 |
| 2022-05-27 | 2022-05-25 | 1.585 | 15,048,111 | -293,270 | 0.27% | 23,850,600 |
| 2022-05-26 | 2022-05-24 | 1.572 | 15,341,381 | -32,052 | 0.27% | 24,123,960 |
| 2022-05-25 | 2022-05-23 | 1.610 | 15,373,433 | -118,590 | 0.27% | 24,749,941 |
| 2022-05-24 | 2022-05-20 | 1.610 | 15,492,023 | -78,525 | 0.28% | 24,940,861 |
| 2022-05-23 | 2022-05-19 | 1.597 | 15,570,548 | -435,899 | 0.28% | 24,872,959 |
| 2022-05-20 | 2022-05-18 | 1.635 | 16,006,447 | -43,269 | 0.28% | 26,168,560 |
| 2022-05-19 | 2022-05-17 | 1.622 | 16,049,716 | +259,616 | 0.29% | 26,039,000 |
| 2022-05-18 | 2022-05-16 | 1.597 | 15,790,100 | -12,821 | 0.28% | 25,223,680 |
| 2022-05-17 | 2022-05-13 | 1.560 | 15,802,921 | -41,666 | 0.28% | 24,652,500 |
| 2022-05-16 | 2022-05-12 | 1.510 | 15,844,587 | +238,782 | 0.28% | 23,926,539 |
| 2022-05-13 | 2022-05-11 | 1.585 | 15,605,805 | -129,808 | 0.28% | 24,734,520 |
| 2022-05-12 | 2022-05-10 | 1.572 | 15,735,613 | -152,244 | 0.28% | 24,743,880 |
| 2022-05-11 | 2022-05-06 | 1.647 | 15,887,857 | -458,334 | 0.28% | 26,172,960 |
| 2022-05-10 | 2022-05-05 | 1.685 | 16,346,191 | +512,822 | 0.29% | 27,540,000 |
| 2022-05-06 | 2022-05-04 | 1.722 | 15,833,369 | +147,436 | 0.28% | 27,268,799 |
| 2022-05-05 | 2022-05-03 | 1.622 | 15,685,933 | +24,038 | 0.28% | 25,448,800 |
| 2022-05-04 | 2022-04-29 | 1.647 | 15,661,895 | -203,526 | 0.28% | 25,800,720 |
| 2022-05-03 | 2022-04-28 | 1.597 | 15,865,421 | +17,628 | 0.28% | 25,344,000 |
| 2022-04-29 | 2022-04-27 | 1.548 | 15,847,793 | +30,449 | 0.28% | 24,524,721 |
| 2022-04-28 | 2022-04-26 | 1.523 | 15,817,344 | -155,449 | 0.28% | 24,082,800 |
| 2022-04-27 | 2022-04-25 | 1.485 | 15,972,793 | -99,359 | 0.28% | 23,721,460 |
| 2022-04-26 | 2022-04-22 | 1.560 | 16,072,152 | +325,321 | 0.29% | 25,072,500 |
| 2022-04-25 | 2022-04-21 | 1.585 | 15,746,831 | -653,847 | 0.28% | 24,958,040 |
| 2022-04-22 | 2022-04-20 | 1.622 | 16,400,678 | +115,384 | 0.29% | 26,608,399 |
| 2022-04-21 | 2022-04-19 | 1.722 | 16,285,294 | +517,630 | 0.29% | 28,047,121 |
| 2022-04-20 | 2022-04-14 | 1.735 | 15,767,664 | +248,398 | 0.28% | 27,352,420 |
| 2022-04-19 | 2022-04-13 | 1.685 | 15,519,266 | -298,078 | 0.28% | 26,146,800 |
| 2022-04-14 | 2022-04-12 | 1.635 | 15,817,344 | -959,938 | 0.28% | 25,859,400 |
| 2022-04-13 | 2022-04-11 | 1.672 | 16,777,282 | +1,418,273 | 0.30% | 28,056,920 |
| 2022-04-12 | 2022-04-08 | 1.710 | 15,359,009 | +727,565 | 0.27% | 26,260,159 |
| 2022-04-11 | 2022-04-07 | 1.597 | 14,631,444 | +38,462 | 0.26% | 23,372,801 |
| 2022-04-08 | 2022-04-06 | 1.660 | 14,592,982 | -100,962 | 0.26% | 24,221,960 |
| 2022-04-07 | 2022-04-04 | 1.685 | 14,693,944 | -25,641 | 0.26% | 24,756,300 |
| 2022-04-06 | 2022-04-01 | 1.660 | 14,719,585 | -44,872 | 0.26% | 24,432,100 |
| 2022-04-04 | 2022-03-31 | 1.660 | 14,764,457 | -84,936 | 0.26% | 24,506,580 |
| 2022-04-01 | 2022-03-30 | 1.710 | 14,849,393 | -634,617 | 0.26% | 25,388,840 |
| 2022-03-31 | 2022-03-29 | 1.735 | 15,484,010 | -198,718 | 0.28% | 26,860,361 |
| 2022-03-30 | 2022-03-28 | 1.685 | 15,682,728 | -3,205 | 0.28% | 26,422,200 |
| 2022-03-29 | 2022-03-25 | 1.610 | 15,685,933 | +868,591 | 0.28% | 25,253,040 |
| 2022-03-28 | 2022-03-24 | 1.610 | 14,817,342 | +400,642 | 0.26% | 23,854,681 |
| 2022-03-25 | 2022-03-23 | 1.560 | 14,416,700 | -1,889,427 | 0.26% | 22,490,001 |
| 2022-03-24 | 2022-03-22 | 1.622 | 16,306,127 | +2,250,005 | 0.29% | 26,455,000 |
| 2022-03-23 | 2022-03-21 | 1.460 | 14,056,122 | +8,013 | 0.25% | 20,524,140 |
| 2022-03-22 | 2022-03-18 | 1.423 | 14,048,109 | +187,500 | 0.25% | 19,986,480 |
| 2022-03-21 | 2022-03-17 | 1.348 | 13,860,609 | -365,385 | 0.25% | 18,681,841 |
| 2022-03-17 | 2022-03-15 | 1.198 | 14,225,994 | -1,116,990 | 0.25% | 17,043,840 |
| 2022-03-16 | 2022-03-14 | 1.298 | 15,342,984 | -373,398 | 0.27% | 19,913,920 |
| 2022-03-15 | 2022-03-11 | 1.435 | 15,716,382 | -51,282 | 0.28% | 22,556,100 |
| 2022-03-14 | 2022-03-10 | 1.460 | 15,767,664 | -112,180 | 0.28% | 23,023,260 |
| 2022-03-11 | 2022-03-09 | 1.473 | 15,879,844 | -2,246,800 | 0.28% | 23,385,240 |
| 2022-03-10 | 2022-03-08 | 1.473 | 18,126,644 | -1,338,144 | 0.32% | 26,693,960 |
| 2022-03-09 | 2022-03-07 | 1.572 | 19,464,788 | +3,482,380 | 0.35% | 30,607,920 |
| 2022-03-08 | 2022-03-04 | 1.510 | 15,982,408 | +982,374 | 0.28% | 24,134,660 |
| 2022-03-07 | 2022-03-03 | 1.485 | 15,000,034 | -512,822 | 0.27% | 22,276,800 |
| 2022-03-04 | 2022-03-02 | 1.373 | 15,512,856 | -115,385 | 0.28% | 21,296,000 |
| 2022-03-03 | 2022-03-01 | 1.385 | 15,628,241 | +123,398 | 0.28% | 21,649,440 |
| 2022-03-02 | 2022-02-28 | 1.398 | 15,504,843 | +9,615 | 0.28% | 21,672,000 |
| 2022-03-01 | 2022-02-25 | 1.398 | 15,495,228 | -133,013 | 0.28% | 21,658,560 |
| 2022-02-28 | 2022-02-24 | 1.435 | 15,628,241 | -51,282 | 0.28% | 22,429,600 |
| 2022-02-25 | 2022-02-23 | 1.448 | 15,679,523 | -136,218 | 0.28% | 22,698,880 |
| 2022-02-24 | 2022-02-22 | 1.410 | 15,815,741 | +105,769 | 0.28% | 22,303,940 |
| 2022-02-23 | 2022-02-21 | 1.410 | 15,709,972 | -48,077 | 0.28% | 22,154,780 |
| 2022-02-22 | 2022-02-18 | 1.423 | 15,758,049 | -97,756 | 0.28% | 22,419,240 |
| 2022-02-21 | 2022-02-17 | 1.423 | 15,855,805 | -445,514 | 0.28% | 22,558,319 |
| 2022-02-18 | 2022-02-16 | 1.435 | 16,301,319 | -716,348 | 0.29% | 23,395,600 |
| 2022-02-17 | 2022-02-15 | 1.373 | 17,017,667 | +296,475 | 0.30% | 23,361,800 |
| 2022-02-16 | 2022-02-14 | 1.435 | 16,721,192 | +278,847 | 0.30% | 23,998,200 |
| 2022-02-15 | 2022-02-11 | 1.423 | 16,442,345 | -4,808 | 0.29% | 23,392,800 |
| 2022-02-14 | 2022-02-10 | 1.373 | 16,447,153 | -221,154 | 0.29% | 22,578,600 |
| 2022-02-11 | 2022-02-09 | 1.373 | 16,668,307 | +30,449 | 0.30% | 22,882,200 |
| 2022-02-10 | 2022-02-08 | 1.335 | 16,637,858 | +673,078 | 0.30% | 22,217,479 |
| 2022-02-09 | 2022-02-07 | 1.335 | 15,964,780 | +92,949 | 0.28% | 21,318,680 |
| 2022-02-08 | 2022-02-04 | 1.323 | 15,871,831 | +266,026 | 0.28% | 20,996,480 |
| 2022-02-07 | 2022-01-31 | 1.298 | 15,605,805 | +80,129 | 0.28% | 20,255,040 |
| 2022-02-04 | 2022-01-27 | 1.298 | 15,525,676 | +41,666 | 0.28% | 20,151,039 |
| 2022-01-28 | 2022-01-26 | 1.323 | 15,484,010 | -16,025 | 0.28% | 20,483,440 |
| 2022-01-27 | 2022-01-25 | 1.335 | 15,500,035 | +315,705 | 0.28% | 20,698,079 |
| 2022-01-26 | 2022-01-24 | 1.423 | 15,184,330 | +115,385 | 0.27% | 21,603,001 |
| 2022-01-25 | 2022-01-21 | 1.460 | 15,068,945 | -64,102 | 0.27% | 22,003,020 |
| 2022-01-24 | 2022-01-20 | 1.498 | 15,133,047 | -12,821 | 0.27% | 22,663,199 |
| 2022-01-21 | 2022-01-19 | 1.485 | 15,145,868 | -176,282 | 0.27% | 22,493,380 |
| 2022-01-20 | 2022-01-18 | 1.473 | 15,322,150 | -46,475 | 0.27% | 22,563,959 |
| 2022-01-19 | 2022-01-17 | 1.460 | 15,368,625 | +72,116 | 0.27% | 22,440,600 |
| 2022-01-18 | 2022-01-14 | 1.498 | 15,296,509 | -161,860 | 0.27% | 22,908,000 |
| 2022-01-17 | 2022-01-13 | 1.498 | 15,458,369 | +363,783 | 0.27% | 23,150,401 |
| 2022-01-14 | 2022-01-12 | 1.523 | 15,094,586 | +357,373 | 0.27% | 22,982,360 |
| 2022-01-13 | 2022-01-11 | 1.535 | 14,737,213 | +6,410 | 0.26% | 22,622,160 |
| 2022-01-12 | 2022-01-10 | 1.510 | 14,730,803 | -251,603 | 0.26% | 22,244,640 |
| 2022-01-11 | 2022-01-07 | 1.498 | 14,982,406 | +43,269 | 0.27% | 22,437,600 |
| 2022-01-10 | 2022-01-06 | 1.473 | 14,939,137 | -150,641 | 0.27% | 21,999,920 |
| 2022-01-07 | 2022-01-05 | 1.535 | 15,089,778 | +350,962 | 0.27% | 23,163,360 |
| 2022-01-06 | 2022-01-04 | 1.498 | 14,738,816 | +407,053 | 0.26% | 22,072,800 |
| 2022-01-05 | 2022-01-03 | 1.560 | 14,331,763 | +52,884 | 0.25% | 22,357,499 |
| 2022-01-04 | 2021-12-31 | 1.460 | 14,278,879 | +22,436 | 0.25% | 20,849,400 |
| 2022-01-03 | 2021-12-29 | 1.398 | 14,256,443 | -49,679 | 0.25% | 19,927,040 |
| 2021-12-30 | 2021-12-28 | 1.398 | 14,306,122 | +192,308 | 0.25% | 19,996,479 |
| 2021-12-29 | 2021-12-24 | 1.385 | 14,113,814 | -2,480,775 | 0.25% | 19,551,540 |
| 2021-12-28 | 2021-12-22 | 1.385 | 16,594,589 | +17,628 | 0.29% | 22,988,100 |
| 2021-12-23 | 2021-12-21 | 1.373 | 16,576,961 | +3,205 | 0.29% | 22,756,800 |
| 2021-12-22 | 2021-12-20 | 1.360 | 16,573,756 | +224,360 | 0.29% | 22,545,560 |
| 2021-12-21 | 2021-12-17 | 1.423 | 16,349,396 | -115,385 | 0.29% | 23,260,560 |
| 2021-12-20 | 2021-12-16 | 1.385 | 16,464,781 | -24,039 | 0.29% | 22,808,280 |
| 2021-12-17 | 2021-12-15 | 1.335 | 16,488,820 | -131,410 | 0.29% | 22,018,460 |
| 2021-12-16 | 2021-12-14 | 1.335 | 16,620,230 | +583,334 | 0.30% | 22,193,940 |
| 2021-12-15 | 2021-12-13 | 1.423 | 16,036,896 | -3,205 | 0.28% | 22,815,961 |
| 2021-12-14 | 2021-12-10 | 1.398 | 16,040,101 | +174,680 | 0.28% | 22,420,160 |
| 2021-12-13 | 2021-12-09 | 1.448 | 15,865,421 | -52,885 | 0.28% | 22,968,000 |
| 2021-12-10 | 2021-12-08 | 1.435 | 15,918,306 | +70,513 | 0.28% | 22,845,901 |
| 2021-12-09 | 2021-12-07 | 1.435 | 15,847,793 | -40,064 | 0.28% | 22,744,701 |
| 2021-12-08 | 2021-12-06 | 1.423 | 15,887,857 | -73,718 | 0.28% | 22,603,920 |
| 2021-12-07 | 2021-12-03 | 1.448 | 15,961,575 | -185,898 | 0.28% | 23,107,200 |
| 2021-12-06 | 2021-12-02 | 1.435 | 16,147,473 | +80,129 | 0.29% | 23,174,800 |
| 2021-12-03 | 2021-12-01 | 1.423 | 16,067,344 | +51,282 | 0.29% | 22,859,279 |
| 2021-12-02 | 2021-11-30 | 1.435 | 16,016,062 | +293,270 | 0.28% | 22,986,200 |
| 2021-12-01 | 2021-11-29 | 1.448 | 15,722,792 | -20,834 | 0.28% | 22,761,520 |
| 2021-11-30 | 2021-11-26 | 1.423 | 15,743,626 | +20,834 | 0.28% | 22,398,720 |
| 2021-11-29 | 2021-11-25 | 1.485 | 15,722,792 | -11,218 | 0.28% | 23,350,180 |
| 2021-11-26 | 2021-11-24 | 1.523 | 15,734,010 | -25,641 | 0.28% | 23,955,920 |
| 2021-11-25 | 2021-11-23 | 1.498 | 15,759,651 | +14,423 | 0.28% | 23,601,599 |
| 2021-11-24 | 2021-11-22 | 1.498 | 15,745,228 | +11,218 | 0.28% | 23,580,000 |
| 2021-11-23 | 2021-11-19 | 1.535 | 15,734,010 | -46,475 | 0.28% | 24,152,280 |
| 2021-11-22 | 2021-11-18 | 1.485 | 15,780,485 | -410,257 | 0.28% | 23,435,860 |
| 2021-11-19 | 2021-11-17 | 1.473 | 16,190,742 | -33,654 | 0.29% | 23,843,080 |
| 2021-11-18 | 2021-11-16 | 1.460 | 16,224,396 | +118,590 | 0.29% | 23,690,160 |
| 2021-11-17 | 2021-11-15 | 1.448 | 16,105,806 | +328,526 | 0.29% | 23,316,000 |
| 2021-11-16 | 2021-11-12 | 1.523 | 15,777,280 | -22,436 | 0.28% | 24,021,801 |
| 2021-11-15 | 2021-11-11 | 1.473 | 15,799,716 | -89,743 | 0.28% | 23,267,241 |
| 2021-11-12 | 2021-11-10 | 1.485 | 15,889,459 | +123,397 | 0.28% | 23,597,699 |
| 2021-11-11 | 2021-11-09 | 1.460 | 15,766,062 | -84,936 | 0.28% | 23,020,921 |
| 2021-11-10 | 2021-11-08 | 1.448 | 15,850,998 | +416,668 | 0.28% | 22,947,120 |
| 2021-11-09 | 2021-11-05 | 1.398 | 15,434,330 | -62,500 | 0.27% | 21,573,440 |
| 2021-11-08 | 2021-11-04 | 1.435 | 15,496,830 | -669,874 | 0.28% | 22,241,000 |
| 2021-11-05 | 2021-11-03 | 1.448 | 16,166,704 | -72,115 | 0.29% | 23,404,161 |
| 2021-11-04 | 2021-11-02 | 1.448 | 16,238,819 | -48,077 | 0.29% | 23,508,560 |
| 2021-11-03 | 2021-11-01 | 1.498 | 16,286,896 | -72,116 | 0.29% | 24,391,200 |
| 2021-11-02 | 2021-10-29 | 1.523 | 16,359,012 | -157,051 | 0.29% | 24,907,520 |
| 2021-11-01 | 2021-10-28 | 1.473 | 16,516,063 | -217,950 | 0.29% | 24,322,159 |
| 2021-10-29 | 2021-10-27 | 1.510 | 16,734,013 | +96,155 | 0.30% | 25,269,641 |
| 2021-10-28 | 2021-10-26 | 1.572 | 16,637,858 | +168,269 | 0.30% | 26,162,639 |
| 2021-10-27 | 2021-10-25 | 1.610 | 16,469,589 | +370,193 | 0.29% | 26,514,660 |
| 2021-10-26 | 2021-10-22 | 1.585 | 16,099,396 | -35,256 | 0.29% | 25,516,840 |
| 2021-10-25 | 2021-10-21 | 1.585 | 16,134,652 | +92,949 | 0.29% | 25,572,720 |
| 2021-10-22 | 2021-10-20 | 1.610 | 16,041,703 | -25,641 | 0.29% | 25,825,800 |
| 2021-10-21 | 2021-10-19 | 1.622 | 16,067,344 | +136,218 | 0.29% | 26,067,599 |
| 2021-10-20 | 2021-10-18 | 1.585 | 15,931,126 | -108,975 | 0.28% | 25,250,140 |
| 2021-10-19 | 2021-10-15 | 1.597 | 16,040,101 | -299,680 | 0.28% | 25,623,040 |
| 2021-10-18 | 2021-10-12 | 1.622 | 16,339,781 | +259,616 | 0.29% | 26,509,600 |
| 2021-10-15 | 2021-10-11 | 1.672 | 16,080,165 | +81,731 | 0.29% | 26,891,120 |
| 2021-10-12 | 2021-10-08 | 1.697 | 15,998,434 | +20,833 | 0.28% | 27,153,760 |
| 2021-10-11 | 2021-10-07 | 1.722 | 15,977,601 | +254,809 | 0.28% | 27,517,201 |
| 2021-10-08 | 2021-10-06 | 1.722 | 15,722,792 | +161,859 | 0.28% | 27,078,359 |
| 2021-10-07 | 2021-10-05 | 1.797 | 15,560,933 | +65,705 | 0.28% | 27,964,800 |
| 2021-10-06 | 2021-10-04 | 1.772 | 15,495,228 | +187,501 | 0.28% | 27,459,961 |
| 2021-10-05 | 2021-09-30 | 1.672 | 15,307,727 | +217,949 | 0.27% | 25,599,360 |
| 2021-10-04 | 2021-09-29 | 1.710 | 15,089,778 | -253,206 | 0.27% | 25,799,840 |
| 2021-09-30 | 2021-09-28 | 1.735 | 15,342,984 | -32,051 | 0.27% | 26,615,720 |
| 2021-09-29 | 2021-09-27 | 1.697 | 15,375,035 | -278,847 | 0.27% | 26,095,680 |
| 2021-09-28 | 2021-09-24 | 1.672 | 15,653,882 | +112,180 | 0.28% | 26,178,240 |
| 2021-09-27 | 2021-09-23 | 1.822 | 15,541,702 | -333,334 | 0.28% | 28,318,160 |
| 2021-09-24 | 2021-09-21 | 1.760 | 15,875,036 | +190,705 | 0.28% | 27,934,920 |
| 2021-09-23 | 2021-09-20 | 1.722 | 15,684,331 | -142,628 | 0.28% | 27,012,121 |
| 2021-09-21 | 2021-09-17 | 1.847 | 15,826,959 | -887,823 | 0.28% | 29,232,960 |
| 2021-09-20 | 2021-09-16 | 1.872 | 16,714,782 | +567,309 | 0.30% | 31,290,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 16,147,473 | -280,449 | 0.29% | 32,444,720 |
| 2021-09-16 | 2021-09-14 | 2.022 | 16,427,922 | -1,277,247 | 0.29% | 33,213,240 |
| 2021-09-15 | 2021-09-13 | 2.147 | 17,705,169 | +1,217,952 | 0.31% | 38,005,121 |
| 2021-09-14 | 2021-09-10 | 2.059 | 16,487,217 | +541,668 | 0.29% | 33,950,400 |
| 2021-09-13 | 2021-09-09 | 2.022 | 15,945,549 | +5,988,795 | 0.28% | 32,238,000 |
| 2021-09-10 | 2021-09-08 | 1.934 | 9,956,754 | -411,859 | 0.18% | 19,260,301 |
| 2021-09-09 | 2021-09-07 | 1.897 | 10,368,613 | -2,383,019 | 0.18% | 19,668,799 |
| 2021-09-08 | 2021-09-06 | 1.884 | 12,751,632 | +2,929,494 | 0.23% | 24,030,141 |
| 2021-09-07 | 2021-09-03 | 1.934 | 9,822,138 | -108,974 | 0.17% | 18,999,900 |
| 2021-09-06 | 2021-09-02 | 1.947 | 9,931,112 | -5,048,089 | 0.18% | 19,334,639 |
| 2021-09-03 | 2021-09-01 | 1.884 | 14,979,201 | +3,001,610 | 0.27% | 28,227,940 |
| 2021-09-02 | 2021-08-31 | 1.984 | 11,977,591 | +1,967,953 | 0.21% | 23,767,319 |
| 2021-09-01 | 2021-08-30 | 1.835 | 10,009,638 | -274,039 | 0.18% | 18,363,240 |
| 2021-08-31 | 2021-08-27 | 1.835 | 10,283,677 | +17,628 | 0.18% | 18,865,979 |
| 2021-08-30 | 2021-08-26 | 1.847 | 10,266,049 | +174,680 | 0.18% | 18,961,760 |
| 2021-08-27 | 2021-08-25 | 1.835 | 10,091,369 | -179,488 | 0.18% | 18,513,180 |
| 2021-08-26 | 2021-08-24 | 1.934 | 10,270,857 | -105,769 | 0.18% | 19,867,900 |
| 2021-08-25 | 2021-08-23 | 1.997 | 10,376,626 | +1,110,579 | 0.18% | 20,719,999 |
| 2021-08-24 | 2021-08-20 | 1.810 | 9,266,047 | -301,283 | 0.16% | 16,767,800 |
| 2021-08-23 | 2021-08-19 | 1.847 | 9,567,330 | -791,668 | 0.17% | 17,671,201 |
| 2021-08-20 | 2021-08-18 | 1.884 | 10,358,998 | +62,500 | 0.18% | 19,521,280 |
| 2021-08-19 | 2021-08-17 | 1.934 | 10,296,498 | -1,112,182 | 0.18% | 19,917,500 |
| 2021-08-18 | 2021-08-16 | 2.034 | 11,408,680 | -607,373 | 0.20% | 23,207,940 |
| 2021-08-17 | 2021-08-13 | 2.084 | 12,016,053 | +1,020,836 | 0.21% | 25,043,320 |
| 2021-08-16 | 2021-08-12 | 1.972 | 10,995,217 | -1,081,734 | 0.20% | 21,680,759 |
| 2021-08-13 | 2021-08-11 | 1.884 | 12,076,951 | +1,266,029 | 0.21% | 22,758,721 |
| 2021-08-12 | 2021-08-10 | 1.947 | 10,810,922 | -104,167 | 0.19% | 21,047,520 |
| 2021-08-11 | 2021-08-09 | 1.835 | 10,915,089 | -1,674,683 | 0.19% | 20,024,340 |
| 2021-08-10 | 2021-08-06 | 1.934 | 12,589,772 | +495,193 | 0.22% | 24,353,599 |
| 2021-08-09 | 2021-08-05 | 1.959 | 12,094,579 | +144,231 | 0.21% | 23,697,580 |
| 2021-08-06 | 2021-08-04 | 1.934 | 11,950,348 | +346,155 | 0.21% | 23,116,700 |
| 2021-08-05 | 2021-08-03 | 1.884 | 11,604,193 | -86,539 | 0.21% | 21,867,820 |
| 2021-08-04 | 2021-08-02 | 1.822 | 11,690,732 | +1,325,324 | 0.21% | 21,301,400 |
| 2021-08-03 | 2021-07-30 | 1.685 | 10,365,408 | -261,219 | 0.18% | 17,463,600 |
| 2021-08-02 | 2021-07-29 | 1.672 | 10,626,627 | +150,642 | 0.19% | 17,771,080 |
| 2021-07-30 | 2021-07-28 | 1.597 | 10,475,985 | -100,962 | 0.19% | 16,734,719 |
| 2021-07-29 | 2021-07-27 | 1.485 | 10,576,947 | -985,579 | 0.19% | 15,708,000 |
| 2021-07-28 | 2021-07-26 | 1.597 | 11,562,526 | -629,810 | 0.21% | 18,470,399 |
| 2021-07-27 | 2021-07-23 | 1.735 | 12,192,336 | -192,308 | 0.22% | 21,150,241 |
| 2021-07-26 | 2021-07-22 | 1.635 | 12,384,644 | +91,347 | 0.22% | 20,247,361 |
| 2021-07-23 | 2021-07-21 | 1.622 | 12,293,297 | +76,923 | 0.22% | 19,944,600 |
| 2021-07-22 | 2021-07-20 | 1.672 | 12,216,374 | -360,578 | 0.22% | 20,429,640 |
| 2021-07-21 | 2021-07-19 | 1.647 | 12,576,952 | -461,539 | 0.22% | 20,718,720 |
| 2021-07-20 | 2021-07-16 | 1.722 | 13,038,491 | -1,443,914 | 0.23% | 22,455,359 |
| 2021-07-19 | 2021-07-15 | 1.772 | 14,482,405 | -259,616 | 0.26% | 25,665,080 |
| 2021-07-16 | 2021-07-14 | 1.785 | 14,742,021 | -399,039 | 0.26% | 26,309,140 |
| 2021-07-15 | 2021-07-13 | 1.872 | 15,141,060 | +1,046,477 | 0.27% | 28,344,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 14,094,583 | +2,961,545 | 0.25% | 24,977,799 |
| 2021-07-13 | 2021-07-09 | 1.660 | 11,133,038 | +403,847 | 0.20% | 18,479,020 |
| 2021-07-12 | 2021-07-08 | 1.660 | 10,729,191 | -572,117 | 0.19% | 17,808,700 |
| 2021-07-09 | 2021-07-07 | 1.685 | 11,301,308 | +1,118,592 | 0.20% | 19,040,400 |
| 2021-07-08 | 2021-07-06 | 1.597 | 10,182,716 | +1,304,491 | 0.18% | 16,266,241 |
| 2021-07-07 | 2021-07-05 | 1.423 | 8,878,225 | +512,821 | 0.16% | 12,631,199 |
| 2021-07-06 | 2021-07-02 | 1.348 | 8,365,404 | +19,231 | 0.15% | 11,275,200 |
| 2021-07-05 | 2021-06-30 | 1.398 | 8,346,173 | +100,962 | 0.15% | 11,665,920 |
| 2021-07-02 | 2021-06-29 | 1.398 | 8,245,211 | -250,001 | 0.15% | 11,524,800 |
| 2021-06-30 | 2021-06-28 | 1.423 | 8,495,212 | +80,129 | 0.15% | 12,086,280 |
| 2021-06-29 | 2021-06-25 | 1.448 | 8,415,083 | +184,295 | 0.15% | 12,182,320 |
| 2021-06-28 | 2021-06-24 | 1.410 | 8,230,788 | +17,628 | 0.15% | 11,607,360 |
| 2021-06-25 | 2021-06-23 | 1.360 | 8,213,160 | +56,090 | 0.15% | 11,172,500 |
| 2021-06-24 | 2021-06-22 | 1.360 | 8,157,070 | -134,616 | 0.14% | 11,096,200 |
| 2021-06-23 | 2021-06-21 | 1.323 | 8,291,686 | -97,756 | 0.15% | 10,968,881 |
| 2021-06-22 | 2021-06-18 | 1.348 | 8,389,442 | -190,706 | 0.15% | 11,307,600 |
| 2021-06-21 | 2021-06-17 | 1.398 | 8,580,148 | +14,423 | 0.15% | 11,992,960 |
| 2021-06-18 | 2021-06-16 | 1.385 | 8,565,725 | -426,283 | 0.15% | 11,865,900 |
| 2021-06-17 | 2021-06-15 | 1.460 | 8,992,008 | +88,142 | 0.16% | 13,129,740 |
| 2021-06-16 | 2021-06-11 | 1.448 | 8,903,866 | +108,974 | 0.16% | 12,889,919 |
| 2021-06-15 | 2021-06-10 | 1.435 | 8,794,892 | +233,975 | 0.16% | 12,622,400 |
| 2021-06-11 | 2021-06-09 | 1.477 | 8,560,917 | +123,398 | 0.15% | 12,646,192 |
| 2021-06-10 | 2021-06-08 | 1.464 | 8,437,519 | +236,805 | 0.15% | 12,355,526 |
| 2021-06-09 | 2021-06-07 | 1.490 | 8,200,714 | +183,726 | 0.15% | 12,219,440 |
| 2021-06-08 | 2021-06-04 | 1.426 | 8,016,988 | -76,293 | 0.15% | 11,430,780 |
| 2021-06-07 | 2021-06-03 | 1.400 | 8,093,281 | +143,244 | 0.15% | 11,331,640 |
| 2021-06-04 | 2021-06-02 | 1.387 | 7,950,037 | +260,018 | 0.15% | 11,028,959 |
| 2021-06-03 | 2021-06-01 | 1.387 | 7,690,019 | +24,912 | 0.14% | 10,668,241 |
| 2021-06-02 | 2021-05-31 | 1.336 | 7,665,107 | +60,723 | 0.14% | 10,239,841 |
| 2021-06-01 | 2021-05-28 | 1.362 | 7,604,384 | -146,357 | 0.14% | 10,354,081 |
| 2021-05-31 | 2021-05-27 | 1.336 | 7,750,741 | +129,230 | 0.14% | 10,354,239 |
| 2021-05-28 | 2021-05-26 | 1.362 | 7,621,511 | +48,267 | 0.14% | 10,377,401 |
| 2021-05-27 | 2021-05-25 | 1.336 | 7,573,244 | -6,228 | 0.14% | 10,117,121 |
| 2021-05-26 | 2021-05-24 | 1.349 | 7,579,472 | +20,241 | 0.14% | 10,222,801 |
| 2021-05-25 | 2021-05-21 | 1.362 | 7,559,231 | -96,534 | 0.14% | 10,292,601 |
| 2021-05-24 | 2021-05-20 | 1.349 | 7,655,765 | -141,686 | 0.14% | 10,325,701 |
| 2021-05-21 | 2021-05-18 | 1.374 | 7,797,451 | -7,785 | 0.14% | 10,717,119 |
| 2021-05-20 | 2021-05-17 | 1.374 | 7,805,236 | -263,133 | 0.14% | 10,727,819 |
| 2021-05-18 | 2021-05-14 | 1.362 | 8,068,369 | -1,474,478 | 0.15% | 10,985,840 |
| 2021-05-17 | 2021-05-13 | 1.452 | 9,542,847 | -42,039 | 0.17% | 13,851,539 |
| 2021-05-14 | 2021-05-12 | 1.529 | 9,584,886 | +236,663 | 0.18% | 14,651,279 |
| 2021-05-13 | 2021-05-11 | 1.400 | 9,348,223 | -126,116 | 0.17% | 13,088,721 |
| 2021-05-12 | 2021-05-10 | 1.439 | 9,474,339 | +1,007,378 | 0.17% | 13,630,399 |
| 2021-05-11 | 2021-05-07 | 1.246 | 8,466,961 | +267,804 | 0.15% | 10,549,720 |
| 2021-05-10 | 2021-05-06 | 1.285 | 8,199,157 | +107,433 | 0.15% | 10,532,000 |
| 2021-05-07 | 2021-05-05 | 1.297 | 8,091,724 | -42,039 | 0.15% | 10,497,940 |
| 2021-05-06 | 2021-05-04 | 1.310 | 8,133,763 | +172,827 | 0.15% | 10,656,960 |
| 2021-05-05 | 2021-05-03 | 1.259 | 7,960,936 | +32,697 | 0.15% | 10,021,480 |
| 2021-05-04 | 2021-04-30 | 1.297 | 7,928,239 | +177,498 | 0.14% | 10,285,839 |
| 2021-05-03 | 2021-04-29 | 1.362 | 7,750,741 | +135,458 | 0.14% | 10,553,359 |
| 2021-04-30 | 2021-04-28 | 1.387 | 7,615,283 | -74,736 | 0.14% | 10,564,561 |
| 2021-04-29 | 2021-04-27 | 1.387 | 7,690,019 | -158,813 | 0.14% | 10,668,241 |
| 2021-04-28 | 2021-04-26 | 1.362 | 7,848,832 | -96,534 | 0.14% | 10,686,919 |
| 2021-04-27 | 2021-04-23 | 1.400 | 7,945,366 | +3,114 | 0.15% | 11,124,539 |
| 2021-04-26 | 2021-04-22 | 1.426 | 7,942,252 | +90,306 | 0.15% | 11,324,219 |
| 2021-04-23 | 2021-04-21 | 1.374 | 7,851,946 | -29,583 | 0.14% | 10,792,019 |
| 2021-04-22 | 2021-04-20 | 1.387 | 7,881,529 | -71,622 | 0.14% | 10,933,919 |
| 2021-04-21 | 2021-04-19 | 1.439 | 7,953,151 | -591,660 | 0.15% | 11,441,919 |
| 2021-04-20 | 2021-04-16 | 1.439 | 8,544,811 | +104,319 | 0.16% | 12,293,120 |
| 2021-04-19 | 2021-04-15 | 1.374 | 8,440,492 | -331,641 | 0.15% | 11,600,940 |
| 2021-04-16 | 2021-04-14 | 1.400 | 8,772,133 | -71,622 | 0.16% | 12,282,120 |
| 2021-04-15 | 2021-04-13 | 1.362 | 8,843,755 | -90,306 | 0.16% | 12,041,600 |
| 2021-04-14 | 2021-04-12 | 1.310 | 8,934,061 | +288,045 | 0.16% | 11,705,520 |
| 2021-04-13 | 2021-04-09 | 1.297 | 8,646,016 | -144,801 | 0.16% | 11,217,060 |
| 2021-04-12 | 2021-04-08 | 1.323 | 8,790,817 | -52,938 | 0.16% | 11,630,760 |
| 2021-04-09 | 2021-04-07 | 1.297 | 8,843,755 | +37,368 | 0.16% | 11,473,600 |
| 2021-04-08 | 2021-04-01 | 1.349 | 8,806,387 | +247,563 | 0.16% | 11,877,600 |
| 2021-04-07 | 2021-03-31 | 1.285 | 8,558,824 | +17,127 | 0.16% | 10,994,000 |
| 2021-04-01 | 2021-03-30 | 1.310 | 8,541,697 | +393,921 | 0.16% | 11,191,440 |
| 2021-03-31 | 2021-03-29 | 1.336 | 8,147,776 | -20,241 | 0.15% | 10,884,640 |
| 2021-03-30 | 2021-03-26 | 1.336 | 8,168,017 | +45,153 | 0.15% | 10,911,680 |
| 2021-03-29 | 2021-03-25 | 1.336 | 8,122,864 | -734,904 | 0.15% | 10,851,360 |
| 2021-03-26 | 2021-03-24 | 1.310 | 8,857,768 | -82,521 | 0.16% | 11,605,560 |
| 2021-03-25 | 2021-03-23 | 1.400 | 8,940,289 | -428,175 | 0.16% | 12,517,560 |
| 2021-03-24 | 2021-03-22 | 1.516 | 9,368,464 | +54,495 | 0.17% | 14,200,121 |
| 2021-03-23 | 2021-03-19 | 1.516 | 9,313,969 | -280,259 | 0.17% | 14,117,521 |
| 2021-03-22 | 2021-03-18 | 1.541 | 9,594,228 | +403,262 | 0.18% | 14,788,799 |
| 2021-03-19 | 2021-03-17 | 1.452 | 9,190,966 | +172,827 | 0.17% | 13,340,780 |
| 2021-03-18 | 2021-03-16 | 1.464 | 9,018,139 | -1,606,823 | 0.16% | 13,205,760 |
| 2021-03-17 | 2021-03-15 | 1.426 | 10,624,962 | -672,623 | 0.19% | 15,149,280 |
| 2021-03-16 | 2021-03-12 | 1.477 | 11,297,585 | -161,928 | 0.21% | 16,688,799 |
| 2021-03-15 | 2021-03-11 | 1.477 | 11,459,513 | -38,925 | 0.21% | 16,927,999 |
| 2021-03-12 | 2021-03-10 | 1.452 | 11,498,438 | -317,628 | 0.21% | 16,690,100 |
| 2021-03-11 | 2021-03-09 | 1.426 | 11,816,066 | -284,931 | 0.22% | 16,847,580 |
| 2021-03-10 | 2021-03-08 | 1.464 | 12,100,997 | -246,006 | 0.22% | 17,720,160 |
| 2021-03-09 | 2021-03-05 | 1.541 | 12,347,003 | -108,990 | 0.23% | 19,032,000 |
| 2021-03-08 | 2021-03-04 | 1.516 | 12,455,993 | -65,394 | 0.23% | 18,880,000 |
| 2021-03-05 | 2021-03-03 | 1.567 | 12,521,387 | -278,703 | 0.23% | 19,622,480 |
| 2021-03-04 | 2021-03-02 | 1.529 | 12,800,090 | +186,840 | 0.23% | 19,565,981 |
| 2021-03-03 | 2021-03-01 | 1.644 | 12,613,250 | +868,806 | 0.23% | 20,738,561 |
| 2021-03-02 | 2021-02-26 | 1.452 | 11,744,444 | -185,283 | 0.21% | 17,047,180 |
| 2021-03-01 | 2021-02-25 | 1.580 | 11,929,727 | -1,141,280 | 0.22% | 18,848,520 |
| 2021-02-26 | 2021-02-24 | 1.606 | 13,071,007 | +2,804,155 | 0.24% | 20,987,499 |
| 2021-02-25 | 2021-02-23 | 1.541 | 10,266,852 | +2,279,447 | 0.19% | 15,825,600 |
| 2021-02-24 | 2021-02-22 | 1.541 | 7,987,405 | -316,071 | 0.15% | 12,311,999 |
| 2021-02-23 | 2021-02-19 | 1.644 | 8,303,476 | -45,153 | 0.15% | 13,652,480 |
| 2021-02-22 | 2021-02-18 | 1.477 | 8,348,629 | +99,648 | 0.15% | 12,332,600 |
| 2021-02-19 | 2021-02-17 | 1.464 | 8,248,981 | +37,368 | 0.15% | 12,079,440 |
| 2021-02-18 | 2021-02-16 | 1.503 | 8,211,613 | +1,557 | 0.15% | 12,341,160 |
| 2021-02-17 | 2021-02-11 | 1.452 | 8,210,056 | +566,747 | 0.15% | 11,916,980 |
| 2021-02-16 | 2021-02-09 | 1.464 | 7,643,309 | +1,203,561 | 0.14% | 11,192,521 |
| 2021-02-10 | 2021-02-08 | 1.310 | 6,439,748 | +350,325 | 0.12% | 8,437,440 |
| 2021-02-09 | 2021-02-05 | 1.233 | 6,089,423 | +351,881 | 0.11% | 7,509,119 |
| 2021-02-08 | 2021-02-04 | 1.285 | 5,737,542 | +88,749 | 0.10% | 7,370,000 |
| 2021-02-05 | 2021-02-03 | 1.272 | 5,648,793 | +149,472 | 0.10% | 7,183,440 |
| 2021-02-04 | 2021-02-02 | 1.207 | 5,499,321 | +46,710 | 0.10% | 6,640,160 |
| 2021-02-03 | 2021-02-01 | 1.195 | 5,452,611 | +45,153 | 0.10% | 6,513,720 |
| 2021-02-02 | 2021-01-29 | 1.195 | 5,407,458 | -99,648 | 0.10% | 6,459,780 |
| 2021-02-01 | 2021-01-28 | 1.233 | 5,507,106 | -68,508 | 0.10% | 6,791,040 |
| 2021-01-29 | 2021-01-27 | 1.220 | 5,575,614 | +77,850 | 0.10% | 6,803,900 |
| 2021-01-28 | 2021-01-26 | 1.259 | 5,497,764 | +37,368 | 0.10% | 6,920,760 |
| 2021-01-27 | 2021-01-25 | 1.220 | 5,460,396 | -3,114 | 0.10% | 6,663,300 |
| 2021-01-26 | 2021-01-22 | 1.246 | 5,463,510 | -185,283 | 0.10% | 6,807,460 |
| 2021-01-25 | 2021-01-21 | 1.336 | 5,648,793 | +63,837 | 0.10% | 7,546,240 |
| 2021-01-22 | 2021-01-20 | 1.272 | 5,584,956 | +193,068 | 0.10% | 7,102,260 |
| 2021-01-21 | 2021-01-19 | 1.233 | 5,391,888 | -238,221 | 0.10% | 6,648,960 |
| 2021-01-20 | 2021-01-18 | 1.207 | 5,630,109 | +1,557 | 0.10% | 6,798,080 |
| 2021-01-19 | 2021-01-15 | 1.079 | 5,628,552 | -412,604 | 0.10% | 6,073,200 |
| 2021-01-18 | 2021-01-14 | 1.066 | 6,041,156 | +231,992 | 0.11% | 6,440,799 |
| 2021-01-15 | 2021-01-13 | 0.976 | 5,809,164 | -244,448 | 0.11% | 5,671,120 |
| 2021-01-14 | 2021-01-12 | 0.963 | 6,053,612 | -108,990 | 0.11% | 5,832,000 |
| 2021-01-13 | 2021-01-11 | 0.912 | 6,162,602 | -9,342 | 0.11% | 5,620,360 |
| 2021-01-12 | 2021-01-08 | 0.912 | 6,171,944 | +266,246 | 0.11% | 5,628,880 |
| 2021-01-11 | 2021-01-07 | 0.963 | 5,905,698 | +87,192 | 0.11% | 5,689,500 |
| 2021-01-08 | 2021-01-06 | 0.976 | 5,818,506 | -51,381 | 0.11% | 5,680,240 |
| 2021-01-07 | 2021-01-05 | 0.976 | 5,869,887 | +79,407 | 0.11% | 5,730,400 |
| 2021-01-06 | 2021-01-04 | 0.976 | 5,790,480 | -29,583 | 0.11% | 5,652,880 |
| 2021-01-05 | 2020-12-31 | 0.976 | 5,820,063 | +15,570 | 0.11% | 5,681,760 |
| 2021-01-04 | 2020-12-29 | 0.976 | 5,804,493 | +52,938 | 0.11% | 5,666,560 |
| 2020-12-30 | 2020-12-28 | 0.976 | 5,751,555 | -24,912 | 0.11% | 5,614,880 |
| 2020-12-29 | 2020-12-24 | 0.989 | 5,776,467 | -9,342 | 0.11% | 5,713,400 |
| 2020-12-28 | 2020-12-22 | 0.963 | 5,785,809 | -155,700 | 0.11% | 5,574,000 |
| 2020-12-23 | 2020-12-21 | 0.989 | 5,941,509 | +3,114 | 0.11% | 5,876,640 |
| 2020-12-22 | 2020-12-18 | 0.976 | 5,938,395 | -1,557 | 0.11% | 5,797,280 |
| 2020-12-21 | 2020-12-17 | 0.976 | 5,939,952 | +31,140 | 0.11% | 5,798,800 |
| 2020-12-18 | 2020-12-16 | 0.989 | 5,908,812 | -46,710 | 0.11% | 5,844,300 |
| 2020-12-17 | 2020-12-15 | 0.951 | 5,955,522 | -20,241 | 0.11% | 5,661,000 |
| 2020-12-16 | 2020-12-14 | 0.925 | 5,975,763 | +56,052 | 0.11% | 5,526,720 |
| 2020-12-15 | 2020-12-11 | 0.925 | 5,919,711 | +15,570 | 0.11% | 5,474,880 |
| 2020-12-14 | 2020-12-10 | 0.912 | 5,904,141 | -54,495 | 0.11% | 5,384,640 |
| 2020-12-11 | 2020-12-09 | 0.938 | 5,958,636 | +34,254 | 0.11% | 5,587,420 |
| 2020-12-10 | 2020-12-08 | 0.938 | 5,924,382 | -65,394 | 0.11% | 5,555,300 |
| 2020-12-09 | 2020-12-07 | 0.951 | 5,989,776 | +34,254 | 0.11% | 5,693,560 |
| 2020-12-08 | 2020-12-04 | 0.989 | 5,955,522 | +6,228 | 0.11% | 5,890,500 |
| 2020-12-07 | 2020-12-03 | 1.002 | 5,949,294 | +1,557 | 0.11% | 5,960,760 |
| 2020-12-03 | 2020-12-01 | 1.002 | 5,947,737 | -18,684 | 0.11% | 5,959,200 |
| 2020-12-02 | 2020-11-30 | 0.976 | 5,966,421 | -73,178 | 0.11% | 5,824,640 |
| 2020-12-01 | 2020-11-27 | 0.989 | 6,039,599 | -6,228 | 0.11% | 5,973,660 |
| 2020-11-30 | 2020-11-26 | 1.028 | 6,045,827 | +68,507 | 0.11% | 6,212,799 |
| 2020-11-27 | 2020-11-25 | 1.040 | 5,977,320 | -664,838 | 0.11% | 6,219,180 |
| 2020-11-26 | 2020-11-24 | 1.002 | 6,642,158 | -147,915 | 0.12% | 6,654,960 |
| 2020-11-25 | 2020-11-23 | 0.989 | 6,790,073 | -842,337 | 0.12% | 6,715,940 |
| 2020-11-24 | 2020-11-20 | 1.002 | 7,632,410 | -671,066 | 0.14% | 7,647,120 |
| 2020-11-23 | 2020-11-19 | 1.002 | 8,303,476 | -340,983 | 0.15% | 8,319,480 |
| 2020-11-20 | 2020-11-18 | 1.015 | 8,644,459 | -73,179 | 0.16% | 8,772,160 |
| 2020-11-19 | 2020-11-17 | 0.989 | 8,717,638 | +211,752 | 0.16% | 8,622,460 |
| 2020-11-18 | 2020-11-16 | 0.963 | 8,505,886 | +658,611 | 0.16% | 8,194,500 |
| 2020-11-17 | 2020-11-13 | 0.976 | 7,847,275 | -188,397 | 0.14% | 7,660,800 |
| 2020-11-16 | 2020-11-12 | 0.989 | 8,035,672 | +124,560 | 0.15% | 7,947,940 |
| 2020-11-13 | 2020-11-11 | 0.938 | 7,911,112 | +1,634,849 | 0.14% | 7,418,260 |
| 2020-11-12 | 2020-11-10 | 0.912 | 6,276,263 | +129,231 | 0.11% | 5,724,020 |
| 2020-11-09 | 2020-11-05 | 0.899 | 6,147,032 | -7,785 | 0.11% | 5,527,200 |
| 2020-11-05 | 2020-11-03 | 0.899 | 6,154,817 | -1,557 | 0.11% | 5,534,200 |
| 2020-11-03 | 2020-10-30 | 0.886 | 6,156,374 | -667,953 | 0.11% | 5,456,520 |
| 2020-11-02 | 2020-10-29 | 0.899 | 6,824,327 | -21,798 | 0.12% | 6,136,200 |
| 2020-10-30 | 2020-10-28 | 0.886 | 6,846,125 | -38,925 | 0.13% | 6,067,860 |
| 2020-10-29 | 2020-10-27 | 0.912 | 6,885,050 | -1,557 | 0.13% | 6,279,240 |
| 2020-10-28 | 2020-10-23 | 0.899 | 6,886,607 | +104,319 | 0.13% | 6,192,200 |
| 2020-10-27 | 2020-10-22 | 0.899 | 6,782,288 | -98,091 | 0.12% | 6,098,400 |
| 2020-10-21 | 2020-10-19 | 0.899 | 6,880,379 | +18,684 | 0.13% | 6,186,600 |
| 2020-10-20 | 2020-10-16 | 0.899 | 6,861,695 | +691,308 | 0.13% | 6,169,800 |
| 2020-10-19 | 2020-10-15 | 0.899 | 6,170,387 | +3,114 | 0.11% | 5,548,200 |
| 2020-10-16 | 2020-10-14 | 0.899 | 6,167,273 | +4,671 | 0.11% | 5,545,400 |
| 2020-10-15 | 2020-10-12 | 0.899 | 6,162,602 | +3,114 | 0.11% | 5,541,200 |
| 2020-10-14 | 2020-10-09 | 0.886 | 6,159,488 | -199,296 | 0.11% | 5,459,280 |
| 2020-10-12 | 2020-10-08 | 0.873 | 6,358,784 | -31,140 | 0.12% | 5,554,240 |
| 2020-10-09 | 2020-10-07 | 0.886 | 6,389,924 | +80,964 | 0.12% | 5,663,520 |
| 2020-10-08 | 2020-10-06 | 0.886 | 6,308,960 | +15,570 | 0.12% | 5,591,760 |
| 2020-10-07 | 2020-10-05 | 0.873 | 6,293,390 | -71,622 | 0.12% | 5,497,120 |
| 2020-10-06 | 2020-09-30 | 0.873 | 6,365,012 | -15,570 | 0.12% | 5,559,680 |
| 2020-10-05 | 2020-09-29 | 0.886 | 6,380,582 | +263,133 | 0.12% | 5,655,240 |
| 2020-09-30 | 2020-09-28 | 0.886 | 6,117,449 | +54,495 | 0.11% | 5,422,020 |
| 2020-09-29 | 2020-09-25 | 0.886 | 6,062,954 | +7,785 | 0.11% | 5,373,720 |
| 2020-09-28 | 2020-09-24 | 0.873 | 6,055,169 | +63,836 | 0.11% | 5,289,040 |
| 2020-09-25 | 2020-09-23 | 0.912 | 5,991,333 | -14,013 | 0.11% | 5,464,160 |
| 2020-09-23 | 2020-09-21 | 0.925 | 6,005,346 | -37,367 | 0.11% | 5,554,080 |
| 2020-09-22 | 2020-09-18 | 0.925 | 6,042,713 | -46,710 | 0.11% | 5,588,640 |
| 2020-09-21 | 2020-09-17 | 0.925 | 6,089,423 | -20,241 | 0.11% | 5,631,840 |
| 2020-09-17 | 2020-09-15 | 0.925 | 6,109,664 | +1,557 | 0.11% | 5,650,560 |
| 2020-09-16 | 2020-09-14 | 0.912 | 6,108,107 | -7,785 | 0.11% | 5,570,660 |
| 2020-09-15 | 2020-09-11 | 0.938 | 6,115,892 | -37,368 | 0.11% | 5,734,880 |
| 2020-09-14 | 2020-09-10 | 0.938 | 6,153,260 | +115,218 | 0.11% | 5,769,920 |
| 2020-09-11 | 2020-09-09 | 0.951 | 6,038,042 | -3,114 | 0.11% | 5,739,440 |
| 2020-09-10 | 2020-09-08 | 0.951 | 6,041,156 | +29,582 | 0.11% | 5,742,400 |
| 2020-09-08 | 2020-09-04 | 0.963 | 6,011,574 | -157,256 | 0.11% | 5,791,500 |
| 2020-09-07 | 2020-09-03 | 0.963 | 6,168,830 | -90,306 | 0.11% | 5,943,000 |
| 2020-09-04 | 2020-09-02 | 0.951 | 6,259,136 | +224,208 | 0.11% | 5,949,600 |
| 2020-09-03 | 2020-09-01 | 0.938 | 6,034,928 | +1,557 | 0.11% | 5,658,960 |
| 2020-09-02 | 2020-08-31 | 0.938 | 6,033,371 | -28,026 | 0.11% | 5,657,500 |
| 2020-09-01 | 2020-08-28 | 0.976 | 6,061,397 | +112,103 | 0.11% | 5,917,360 |
| 2020-08-31 | 2020-08-27 | 0.976 | 5,949,294 | +133,902 | 0.11% | 5,807,920 |
| 2020-08-28 | 2020-08-26 | 0.976 | 5,815,392 | +34,254 | 0.11% | 5,677,200 |
| 2020-08-27 | 2020-08-25 | 1.015 | 5,781,138 | -56,052 | 0.11% | 5,866,540 |
| 2020-08-26 | 2020-08-24 | 1.028 | 5,837,190 | +17,127 | 0.11% | 5,998,400 |
| 2020-08-25 | 2020-08-21 | 1.028 | 5,820,063 | -104,319 | 0.11% | 5,980,800 |
| 2020-08-24 | 2020-08-20 | 1.040 | 5,924,382 | -93,420 | 0.11% | 6,164,100 |
| 2020-08-21 | 2020-08-19 | 1.092 | 6,017,802 | -71,621 | 0.11% | 6,570,501 |
| 2020-08-20 | 2020-08-18 | 1.079 | 6,089,423 | +82,520 | 0.11% | 6,570,480 |
| 2020-08-19 | 2020-08-17 | 1.066 | 6,006,903 | +96,534 | 0.11% | 6,404,281 |
| 2020-08-18 | 2020-08-14 | 1.079 | 5,910,369 | -70,065 | 0.11% | 6,377,280 |
| 2020-08-17 | 2020-08-13 | 1.066 | 5,980,434 | -364,337 | 0.11% | 6,376,061 |
| 2020-08-14 | 2020-08-12 | 0.976 | 6,344,771 | +45,153 | 0.12% | 6,194,000 |
| 2020-08-13 | 2020-08-11 | 0.963 | 6,299,618 | -1,281,411 | 0.12% | 6,069,000 |
| 2020-08-12 | 2020-08-10 | 0.963 | 7,581,029 | +228,879 | 0.14% | 7,303,500 |
| 2020-08-11 | 2020-08-07 | 0.976 | 7,352,150 | +1,075,887 | 0.13% | 7,177,440 |
| 2020-08-07 | 2020-08-05 | 0.951 | 6,276,263 | -247,563 | 0.11% | 5,965,880 |
| 2020-08-06 | 2020-08-04 | 0.951 | 6,523,826 | -3,114 | 0.12% | 6,201,200 |
| 2020-08-05 | 2020-08-03 | 0.925 | 6,526,940 | +376,794 | 0.12% | 6,036,480 |
| 2020-08-03 | 2020-07-30 | 0.912 | 6,150,146 | -20,241 | 0.11% | 5,609,000 |
| 2020-07-31 | 2020-07-29 | 0.912 | 6,170,387 | -1,511,847 | 0.11% | 5,627,460 |
| 2020-07-30 | 2020-07-28 | 0.912 | 7,682,234 | -1,541,429 | 0.14% | 7,006,280 |
| 2020-07-29 | 2020-07-27 | 0.925 | 9,223,663 | -71,622 | 0.17% | 8,530,560 |
| 2020-07-28 | 2020-07-24 | 0.925 | 9,295,285 | -15,570 | 0.17% | 8,596,800 |
| 2020-07-27 | 2020-07-23 | 0.938 | 9,310,855 | +70,065 | 0.17% | 8,730,800 |
| 2020-07-24 | 2020-07-22 | 0.899 | 9,240,790 | -105,876 | 0.17% | 8,309,000 |
| 2020-07-22 | 2020-07-20 | 0.912 | 9,346,666 | -311,399 | 0.17% | 8,524,260 |
| 2020-07-21 | 2020-07-17 | 0.899 | 9,658,065 | -62,280 | 0.18% | 8,684,200 |
| 2020-07-20 | 2020-07-16 | 0.899 | 9,720,345 | +174,384 | 0.18% | 8,740,200 |
| 2020-07-16 | 2020-07-14 | 0.925 | 9,545,961 | +236,663 | 0.17% | 8,828,640 |
| 2020-07-15 | 2020-07-13 | 0.951 | 9,309,298 | +24,912 | 0.17% | 8,848,920 |
| 2020-07-13 | 2020-07-09 | 0.938 | 9,284,386 | +116,775 | 0.17% | 8,705,980 |
| 2020-07-10 | 2020-07-08 | 0.938 | 9,167,611 | +70,065 | 0.17% | 8,596,480 |
| 2020-07-09 | 2020-07-07 | 0.899 | 9,097,546 | +7,785 | 0.17% | 8,180,200 |
| 2020-07-08 | 2020-07-06 | 0.951 | 9,089,761 | -409,490 | 0.17% | 8,640,240 |
| 2020-07-06 | 2020-07-02 | 0.912 | 9,499,251 | +20,241 | 0.17% | 8,663,420 |
| 2020-07-03 | 2020-06-30 | 0.886 | 9,479,010 | +9,342 | 0.17% | 8,401,440 |
| 2020-07-02 | 2020-06-29 | 0.938 | 9,469,668 | +18,683 | 0.17% | 8,879,720 |
| 2020-06-30 | 2020-06-26 | 0.963 | 9,450,985 | -121,445 | 0.17% | 9,105,000 |
| 2020-06-26 | 2020-06-23 | 0.963 | 9,572,430 | -7,785 | 0.18% | 9,222,000 |
| 2020-06-24 | 2020-06-22 | 0.951 | 9,580,215 | -316,071 | 0.18% | 9,106,440 |
| 2020-06-23 | 2020-06-19 | 0.951 | 9,896,286 | -10,899 | 0.18% | 9,406,880 |
| 2020-06-19 | 2020-06-17 | 0.912 | 9,907,185 | +26,469 | 0.18% | 9,035,460 |
| 2020-06-18 | 2020-06-16 | 0.925 | 9,880,716 | +45,153 | 0.18% | 9,138,240 |
| 2020-06-17 | 2020-06-15 | 0.899 | 9,835,563 | -82,521 | 0.18% | 8,843,800 |
| 2020-06-16 | 2020-06-12 | 0.886 | 9,918,084 | -43,596 | 0.18% | 8,790,600 |
| 2020-06-11 | 2020-06-09 | 0.912 | 9,961,680 | -242,892 | 0.18% | 9,085,160 |
| 2020-06-10 | 2020-06-08 | 0.899 | 10,204,572 | -60,723 | 0.19% | 9,175,600 |
| 2020-06-09 | 2020-06-05 | 0.886 | 10,265,295 | -91,863 | 0.19% | 9,098,340 |
| 2020-06-08 | 2020-06-04 | 0.873 | 10,357,158 | -70,065 | 0.19% | 9,046,720 |
| 2020-06-04 | 2020-06-02 | 0.861 | 10,427,223 | -7,785 | 0.19% | 8,973,980 |
| 2020-06-03 | 2020-06-01 | 0.822 | 10,435,008 | +526,266 | 0.19% | 8,578,560 |
| 2020-06-02 | 2020-05-29 | 0.822 | 9,908,742 | +155,700 | 0.18% | 8,145,920 |
| 2020-06-01 | 2020-05-28 | 0.835 | 9,753,042 | -62,280 | 0.18% | 8,143,200 |
| 2020-05-29 | 2020-05-27 | 0.822 | 9,815,322 | -14,013 | 0.18% | 8,069,120 |
| 2020-05-28 | 2020-05-26 | 0.835 | 9,829,335 | +15,570 | 0.18% | 8,206,900 |
| 2020-05-27 | 2020-05-25 | 0.835 | 9,813,765 | +467,099 | 0.18% | 8,193,900 |
| 2020-05-26 | 2020-05-22 | 0.848 | 9,346,666 | +667,953 | 0.17% | 7,923,960 |
| 2020-05-25 | 2020-05-21 | 0.899 | 8,678,713 | +155,700 | 0.16% | 7,803,600 |
| 2020-05-22 | 2020-05-20 | 0.899 | 8,523,013 | -71,622 | 0.16% | 7,663,600 |
| 2020-05-21 | 2020-05-19 | 0.899 | 8,594,635 | -112,104 | 0.16% | 7,728,000 |
| 2020-05-20 | 2020-05-18 | 0.939 | 8,706,739 | +101,205 | 0.16% | 8,172,025 |
| 2020-05-19 | 2020-05-15 | 0.939 | 8,605,534 | +364,416 | 0.16% | 8,077,035 |
| 2020-05-15 | 2020-05-13 | 0.965 | 8,241,118 | -8,950 | 0.16% | 7,956,000 |
| 2020-05-14 | 2020-05-12 | 0.952 | 8,250,068 | +35,799 | 0.16% | 7,854,020 |
| 2020-05-13 | 2020-05-11 | 0.979 | 8,214,269 | +28,340 | 0.16% | 8,040,220 |
| 2020-05-12 | 2020-05-08 | 0.992 | 8,185,929 | +14,916 | 0.16% | 8,122,240 |
| 2020-05-11 | 2020-05-07 | 0.979 | 8,171,013 | -82,038 | 0.16% | 7,997,880 |
| 2020-05-08 | 2020-05-06 | 0.979 | 8,253,051 | -7,458 | 0.16% | 8,078,180 |
| 2020-05-06 | 2020-05-04 | 0.939 | 8,260,509 | +80,546 | 0.16% | 7,753,200 |
| 2020-05-05 | 2020-04-29 | 0.965 | 8,179,963 | -56,681 | 0.16% | 7,896,960 |
| 2020-05-04 | 2020-04-28 | 0.939 | 8,236,644 | -104,412 | 0.16% | 7,730,800 |
| 2020-04-29 | 2020-04-27 | 0.939 | 8,341,056 | -210,316 | 0.16% | 7,828,800 |
| 2020-04-28 | 2020-04-24 | 0.925 | 8,551,372 | -296,830 | 0.16% | 7,911,540 |
| 2020-04-27 | 2020-04-23 | 0.939 | 8,848,202 | -13,424 | 0.17% | 8,304,800 |
| 2020-04-23 | 2020-04-21 | 0.912 | 8,861,626 | -322,187 | 0.17% | 8,079,760 |
| 2020-04-21 | 2020-04-17 | 0.939 | 9,183,813 | +926,287 | 0.18% | 8,619,800 |
| 2020-04-17 | 2020-04-15 | 0.925 | 8,257,526 | -22,374 | 0.16% | 7,639,680 |
| 2020-04-16 | 2020-04-14 | 0.939 | 8,279,900 | -8,950 | 0.16% | 7,771,400 |
| 2020-04-15 | 2020-04-09 | 0.939 | 8,288,850 | -77,563 | 0.16% | 7,779,800 |
| 2020-04-14 | 2020-04-08 | 0.939 | 8,366,413 | +59,664 | 0.16% | 7,852,600 |
| 2020-04-09 | 2020-04-07 | 0.925 | 8,306,749 | +125,295 | 0.16% | 7,685,220 |
| 2020-04-08 | 2020-04-06 | 0.898 | 8,181,454 | +1,491 | 0.16% | 7,349,900 |
| 2020-04-07 | 2020-04-03 | 0.898 | 8,179,963 | +138,720 | 0.16% | 7,348,560 |
| 2020-04-06 | 2020-04-02 | 0.925 | 8,041,243 | +56,681 | 0.15% | 7,439,580 |
| 2020-04-03 | 2020-04-01 | 0.925 | 7,984,562 | +56,681 | 0.15% | 7,387,140 |
| 2020-04-02 | 2020-03-31 | 0.965 | 7,927,881 | -756,244 | 0.15% | 7,653,600 |
| 2020-03-31 | 2020-03-27 | 0.912 | 8,684,125 | +47,731 | 0.17% | 7,917,920 |
| 2020-03-30 | 2020-03-26 | 0.939 | 8,636,394 | +56,681 | 0.16% | 8,106,000 |
| 2020-03-27 | 2020-03-25 | 0.885 | 8,579,713 | -180,484 | 0.16% | 7,592,640 |
| 2020-03-26 | 2020-03-24 | 0.858 | 8,760,197 | +275,947 | 0.17% | 7,517,440 |
| 2020-03-25 | 2020-03-23 | 0.831 | 8,484,250 | -1,492 | 0.16% | 7,053,120 |
| 2020-03-24 | 2020-03-20 | 0.872 | 8,485,742 | -2,983 | 0.16% | 7,395,700 |
| 2020-03-23 | 2020-03-19 | 0.858 | 8,488,725 | +25,357 | 0.16% | 7,284,480 |
| 2020-03-20 | 2020-03-18 | 0.858 | 8,463,368 | -231,198 | 0.16% | 7,262,720 |
| 2020-03-19 | 2020-03-17 | 0.925 | 8,694,566 | -22,374 | 0.17% | 8,044,020 |
| 2020-03-18 | 2020-03-16 | 0.965 | 8,716,940 | +25,357 | 0.17% | 8,415,360 |
| 2020-03-17 | 2020-03-13 | 0.992 | 8,691,583 | -38,782 | 0.17% | 8,623,960 |
| 2020-03-16 | 2020-03-12 | 1.046 | 8,730,365 | +110,379 | 0.17% | 9,130,680 |
| 2020-03-13 | 2020-03-11 | 1.073 | 8,619,986 | +86,513 | 0.16% | 9,246,400 |
| 2020-03-12 | 2020-03-10 | 1.073 | 8,533,473 | -5,966 | 0.16% | 9,153,600 |
| 2020-03-11 | 2020-03-09 | 1.046 | 8,539,439 | -85,022 | 0.16% | 8,931,000 |
| 2020-03-10 | 2020-03-06 | 1.113 | 8,624,461 | +604,100 | 0.16% | 9,598,120 |
| 2020-03-06 | 2020-03-04 | 1.086 | 8,020,361 | +29,832 | 0.15% | 8,710,740 |
| 2020-03-05 | 2020-03-03 | 1.059 | 7,990,529 | +46,240 | 0.15% | 8,464,060 |
| 2020-03-04 | 2020-03-02 | 1.086 | 7,944,289 | -14,916 | 0.15% | 8,628,120 |
| 2020-03-03 | 2020-02-28 | 1.046 | 7,959,205 | +16,408 | 0.15% | 8,324,160 |
| 2020-03-02 | 2020-02-27 | 1.086 | 7,942,797 | +346,052 | 0.15% | 8,626,500 |
| 2020-02-28 | 2020-02-26 | 1.113 | 7,596,745 | +10,441 | 0.15% | 8,454,380 |
| 2020-02-26 | 2020-02-24 | 1.059 | 7,586,304 | -161,093 | 0.14% | 8,035,880 |
| 2020-02-25 | 2020-02-21 | 1.073 | 7,747,397 | +53,698 | 0.15% | 8,310,400 |
| 2020-02-24 | 2020-02-20 | 1.113 | 7,693,699 | -26,849 | 0.15% | 8,562,280 |
| 2020-02-20 | 2020-02-18 | 1.113 | 7,720,548 | +1,491 | 0.15% | 8,592,160 |
| 2020-02-19 | 2020-02-17 | 1.113 | 7,719,057 | +37,291 | 0.15% | 8,590,500 |
| 2020-02-13 | 2020-02-11 | 1.153 | 7,681,766 | +2,983 | 0.15% | 8,857,999 |
| 2020-02-12 | 2020-02-10 | 1.153 | 7,678,783 | -126,787 | 0.15% | 8,854,560 |
| 2020-02-07 | 2020-02-05 | 1.126 | 7,805,570 | -7,458 | 0.15% | 8,791,440 |
| 2020-02-06 | 2020-02-04 | 1.073 | 7,813,028 | -7,458 | 0.15% | 8,380,800 |
| 2020-02-05 | 2020-02-03 | 1.059 | 7,820,486 | +234,182 | 0.15% | 8,283,940 |
| 2020-02-04 | 2020-01-31 | 1.019 | 7,586,304 | -96,954 | 0.14% | 7,730,720 |
| 2020-02-03 | 2020-01-30 | 1.046 | 7,683,258 | +1,006,833 | 0.15% | 8,035,560 |
| 2020-01-30 | 2020-01-24 | 1.126 | 6,676,425 | +1,169,419 | 0.13% | 7,519,680 |
| 2020-01-23 | 2020-01-21 | 1.113 | 5,507,006 | -16,408 | 0.11% | 6,128,720 |
| 2020-01-22 | 2020-01-20 | 1.153 | 5,523,414 | -1,491 | 0.11% | 6,369,160 |
| 2020-01-17 | 2020-01-15 | 1.140 | 5,524,905 | +67,122 | 0.11% | 6,296,800 |
| 2020-01-16 | 2020-01-14 | 1.153 | 5,457,783 | +34,307 | 0.10% | 6,293,480 |
| 2020-01-15 | 2020-01-13 | 1.140 | 5,423,476 | +43,256 | 0.10% | 6,181,200 |
| 2020-01-14 | 2020-01-10 | 1.193 | 5,380,220 | -8,949 | 0.10% | 6,420,460 |
| 2020-01-13 | 2020-01-09 | 1.193 | 5,389,169 | +360,968 | 0.10% | 6,431,140 |
| 2020-01-10 | 2020-01-08 | 1.167 | 5,028,201 | +531,012 | 0.10% | 5,865,540 |
| 2020-01-09 | 2020-01-07 | 1.180 | 4,497,189 | -726,412 | 0.09% | 5,306,399 |
| 2020-01-08 | 2020-01-06 | 1.126 | 5,223,601 | -86,513 | 0.10% | 5,883,360 |
| 2020-01-06 | 2020-01-02 | 1.099 | 5,310,114 | +821,874 | 0.10% | 5,838,400 |
| 2020-01-03 | 2019-12-31 | 1.086 | 4,488,240 | -31,324 | 0.09% | 4,874,580 |
| 2020-01-02 | 2019-12-27 | 1.046 | 4,519,564 | +19,391 | 0.09% | 4,726,800 |
| 2019-12-30 | 2019-12-24 | 1.046 | 4,500,173 | +5,967 | 0.09% | 4,706,520 |
| 2019-12-27 | 2019-12-20 | 1.032 | 4,494,206 | +76,072 | 0.09% | 4,640,020 |
| 2019-12-23 | 2019-12-19 | 1.046 | 4,418,134 | -390,801 | 0.08% | 4,620,720 |
| 2019-12-19 | 2019-12-17 | 1.032 | 4,808,935 | -8,950 | 0.09% | 4,964,960 |
| 2019-12-18 | 2019-12-16 | 1.019 | 4,817,885 | +129,770 | 0.09% | 4,909,600 |
| 2019-12-17 | 2019-12-13 | 1.046 | 4,688,115 | +92,480 | 0.09% | 4,903,080 |
| 2019-12-16 | 2019-12-12 | 1.032 | 4,595,635 | +390,800 | 0.09% | 4,744,740 |
| 2019-12-13 | 2019-12-11 | 1.019 | 4,204,835 | +232,691 | 0.08% | 4,284,880 |
| 2019-12-11 | 2019-12-09 | 1.006 | 3,972,144 | +111,870 | 0.08% | 3,994,500 |
| 2019-12-10 | 2019-12-06 | 1.019 | 3,860,274 | +29,832 | 0.07% | 3,933,760 |
| 2019-12-09 | 2019-12-05 | 1.032 | 3,830,442 | +10,441 | 0.07% | 3,954,720 |
| 2019-12-06 | 2019-12-04 | 1.046 | 3,820,001 | -37,290 | 0.07% | 3,995,160 |
| 2019-12-05 | 2019-12-03 | 1.046 | 3,857,291 | +8,950 | 0.07% | 4,034,160 |
| 2019-12-04 | 2019-12-02 | 1.046 | 3,848,341 | -438,532 | 0.07% | 4,024,800 |
| 2019-12-03 | 2019-11-29 | 1.059 | 4,286,873 | -8,950 | 0.08% | 4,540,920 |
| 2019-12-02 | 2019-11-28 | 1.059 | 4,295,823 | +1,492 | 0.08% | 4,550,400 |
| 2019-11-28 | 2019-11-26 | 1.073 | 4,294,331 | -5,967 | 0.08% | 4,606,400 |
| 2019-11-27 | 2019-11-25 | 1.032 | 4,300,298 | +7,458 | 0.08% | 4,439,820 |
| 2019-11-26 | 2019-11-22 | 1.032 | 4,292,840 | +50,715 | 0.08% | 4,432,120 |
| 2019-11-25 | 2019-11-21 | 1.046 | 4,242,125 | +29,832 | 0.08% | 4,436,640 |
| 2019-11-20 | 2019-11-18 | 1.059 | 4,212,293 | +7,458 | 0.08% | 4,461,920 |
| 2019-11-19 | 2019-11-15 | 1.059 | 4,204,835 | -223,741 | 0.08% | 4,454,020 |
| 2019-11-14 | 2019-11-12 | 1.086 | 4,428,576 | +14,916 | 0.08% | 4,809,780 |
| 2019-11-13 | 2019-11-11 | 1.086 | 4,413,660 | -29,832 | 0.08% | 4,793,580 |
| 2019-11-12 | 2019-11-08 | 1.099 | 4,443,492 | -2,983 | 0.08% | 4,885,560 |
| 2019-11-08 | 2019-11-06 | 1.126 | 4,446,475 | -4,475 | 0.08% | 5,008,080 |
| 2019-11-07 | 2019-11-05 | 1.099 | 4,450,950 | +40,274 | 0.08% | 4,893,760 |
| 2019-11-06 | 2019-11-04 | 1.086 | 4,410,676 | -22,374 | 0.08% | 4,790,340 |
| 2019-11-04 | 2019-10-31 | 1.073 | 4,433,050 | +11,932 | 0.08% | 4,755,200 |
| 2019-10-30 | 2019-10-28 | 1.113 | 4,421,118 | -195,400 | 0.08% | 4,920,240 |
| 2019-10-29 | 2019-10-25 | 1.099 | 4,616,518 | -7,458 | 0.09% | 5,075,800 |
| 2019-10-28 | 2019-10-24 | 1.099 | 4,623,976 | +214,791 | 0.09% | 5,084,000 |
| 2019-10-25 | 2019-10-23 | 1.073 | 4,409,185 | +7,458 | 0.08% | 4,729,600 |
| 2019-10-24 | 2019-10-22 | 1.059 | 4,401,727 | -8,949 | 0.08% | 4,662,580 |
| 2019-10-23 | 2019-10-21 | 1.073 | 4,410,676 | +22,374 | 0.08% | 4,731,200 |
| 2019-10-22 | 2019-10-18 | 1.073 | 4,388,302 | +28,340 | 0.08% | 4,707,200 |
| 2019-10-18 | 2019-10-16 | 1.086 | 4,359,962 | +186,451 | 0.08% | 4,735,260 |
| 2019-10-16 | 2019-10-14 | 1.126 | 4,173,511 | +7,458 | 0.08% | 4,700,640 |
| 2019-10-15 | 2019-10-11 | 1.126 | 4,166,053 | +1,491 | 0.08% | 4,692,240 |
| 2019-10-10 | 2019-10-08 | 1.086 | 4,164,562 | +14,917 | 0.08% | 4,523,041 |
| 2019-10-09 | 2019-10-04 | 1.059 | 4,149,645 | +95,462 | 0.08% | 4,395,559 |
| 2019-10-03 | 2019-09-30 | 1.073 | 4,054,183 | +8,950 | 0.08% | 4,348,800 |
| 2019-10-02 | 2019-09-27 | 1.086 | 4,045,233 | -144,686 | 0.08% | 4,393,440 |
| 2019-09-30 | 2019-09-26 | 1.099 | 4,189,919 | +144,686 | 0.08% | 4,606,760 |
| 2019-09-27 | 2019-09-25 | 1.099 | 4,045,233 | -37,290 | 0.08% | 4,447,680 |
| 2019-09-26 | 2019-09-24 | 1.113 | 4,082,523 | +82,038 | 0.08% | 4,543,420 |
| 2019-09-25 | 2019-09-23 | 1.140 | 4,000,485 | +74,580 | 0.08% | 4,559,400 |
| 2019-09-24 | 2019-09-20 | 1.126 | 3,925,905 | -1,491 | 0.07% | 4,421,760 |
| 2019-09-20 | 2019-09-18 | 1.140 | 3,927,396 | +1,491 | 0.07% | 4,476,100 |
| 2019-09-19 | 2019-09-17 | 1.126 | 3,925,905 | -28,340 | 0.07% | 4,421,760 |
| 2019-09-18 | 2019-09-16 | 1.153 | 3,954,245 | -122,312 | 0.08% | 4,559,720 |
| 2019-09-16 | 2019-09-12 | 1.126 | 4,076,557 | +114,854 | 0.08% | 4,591,440 |
| 2019-09-13 | 2019-09-11 | 1.153 | 3,961,703 | +7,458 | 0.08% | 4,568,320 |
| 2019-09-12 | 2019-09-10 | 1.153 | 3,954,245 | +13,424 | 0.08% | 4,559,720 |
| 2019-09-11 | 2019-09-09 | 1.153 | 3,940,821 | -1,491 | 0.08% | 4,544,240 |
| 2019-09-10 | 2019-09-06 | 1.153 | 3,942,312 | +19,390 | 0.08% | 4,545,960 |
| 2019-09-02 | 2019-08-29 | 1.167 | 3,922,922 | -22,374 | 0.07% | 4,576,201 |
| 2019-08-30 | 2019-08-28 | 1.167 | 3,945,296 | -135,736 | 0.08% | 4,602,300 |
| 2019-08-29 | 2019-08-27 | 1.180 | 4,081,032 | +138,720 | 0.08% | 4,815,360 |
| 2019-08-23 | 2019-08-21 | 1.180 | 3,942,312 | +1,491 | 0.08% | 4,651,680 |
| 2019-08-22 | 2019-08-20 | 1.153 | 3,940,821 | +8,950 | 0.08% | 4,544,240 |
| 2019-08-21 | 2019-08-19 | 1.153 | 3,931,871 | -31,324 | 0.08% | 4,533,920 |
| 2019-08-20 | 2019-08-16 | 1.140 | 3,963,195 | -7,458 | 0.08% | 4,516,900 |
| 2019-08-14 | 2019-08-12 | 1.140 | 3,970,653 | -161,093 | 0.08% | 4,525,400 |
| 2019-08-13 | 2019-08-09 | 1.126 | 4,131,746 | +176,009 | 0.08% | 4,653,600 |
| 2019-08-09 | 2019-08-07 | 1.140 | 3,955,737 | -20,882 | 0.08% | 4,508,400 |
| 2019-08-08 | 2019-08-06 | 1.153 | 3,976,619 | +16,407 | 0.08% | 4,585,520 |
| 2019-07-25 | 2019-07-23 | 1.193 | 3,960,212 | -7,458 | 0.08% | 4,725,900 |
| 2019-07-24 | 2019-07-22 | 1.193 | 3,967,670 | +1,492 | 0.08% | 4,734,800 |
| 2019-07-23 | 2019-07-19 | 1.193 | 3,966,178 | +5,966 | 0.08% | 4,733,020 |
| 2019-07-22 | 2019-07-18 | 1.234 | 3,960,212 | -1,491 | 0.08% | 4,885,200 |
| 2019-07-19 | 2019-07-17 | 1.247 | 3,961,703 | -2,983 | 0.08% | 4,940,160 |
| 2019-07-18 | 2019-07-16 | 1.247 | 3,964,686 | -83,530 | 0.08% | 4,943,879 |
| 2019-07-17 | 2019-07-15 | 1.234 | 4,048,216 | -80,547 | 0.08% | 4,993,760 |
| 2019-07-16 | 2019-07-12 | 1.220 | 4,128,763 | -61,156 | 0.08% | 5,037,760 |
| 2019-07-15 | 2019-07-11 | 1.207 | 4,189,919 | -1,491 | 0.08% | 5,056,200 |
| 2019-07-10 | 2019-07-08 | 1.193 | 4,191,410 | +14,916 | 0.08% | 5,001,799 |
| 2019-07-09 | 2019-07-05 | 1.220 | 4,176,494 | -2,984 | 0.08% | 5,096,000 |
| 2019-07-08 | 2019-07-04 | 1.234 | 4,179,478 | -2,983 | 0.08% | 5,155,681 |
| 2019-07-05 | 2019-07-03 | 1.193 | 4,182,461 | -67,122 | 0.08% | 4,991,120 |
| 2019-07-03 | 2019-06-28 | 1.140 | 4,249,583 | -213,300 | 0.08% | 4,843,300 |
| 2019-06-28 | 2019-06-26 | 1.140 | 4,462,883 | -174,517 | 0.09% | 5,086,401 |
| 2019-06-27 | 2019-06-25 | 1.140 | 4,637,400 | +11,932 | 0.09% | 5,285,300 |
| 2019-06-26 | 2019-06-24 | 1.153 | 4,625,468 | +22,375 | 0.09% | 5,333,721 |
| 2019-06-25 | 2019-06-21 | 1.167 | 4,603,093 | +2,983 | 0.09% | 5,369,639 |
| 2019-06-24 | 2019-06-20 | 1.167 | 4,600,110 | -1,492 | 0.09% | 5,366,160 |
| 2019-06-21 | 2019-06-19 | 1.224 | 4,601,602 | +1,492 | 0.09% | 5,633,077 |
| 2019-06-20 | 2019-06-18 | 1.197 | 4,600,110 | +130,318 | 0.09% | 5,504,705 |
| 2019-06-19 | 2019-06-17 | 1.210 | 4,469,792 | -50,892 | 0.09% | 5,410,241 |
| 2019-06-14 | 2019-06-12 | 1.197 | 4,520,684 | +88,698 | 0.09% | 5,409,660 |
| 2019-06-13 | 2019-06-11 | 1.224 | 4,431,986 | +4,362 | 0.09% | 5,425,440 |
| 2019-06-06 | 2019-06-04 | 1.210 | 4,427,624 | +1,571,843 | 0.09% | 5,359,200 |
| 2019-05-31 | 2019-05-29 | 1.210 | 2,855,781 | +21,811 | 0.06% | 3,456,640 |
| 2019-05-29 | 2019-05-27 | 1.210 | 2,833,970 | +11,633 | 0.06% | 3,430,240 |
| 2019-05-23 | 2019-05-21 | 1.210 | 2,822,337 | -4,363 | 0.06% | 3,416,159 |
| 2019-05-17 | 2019-05-15 | 1.238 | 2,826,700 | -159,947 | 0.06% | 3,499,200 |
| 2019-05-16 | 2019-05-14 | 1.238 | 2,986,647 | -43,622 | 0.06% | 3,697,200 |
| 2019-05-15 | 2019-05-10 | 1.252 | 3,030,269 | -20,356 | 0.06% | 3,792,881 |
| 2019-05-14 | 2019-05-09 | 1.265 | 3,050,625 | +36,351 | 0.06% | 3,860,319 |
| 2019-05-10 | 2019-05-08 | 1.293 | 3,014,274 | +1,454 | 0.06% | 3,897,240 |
| 2019-05-09 | 2019-05-07 | 1.293 | 3,012,820 | -17,449 | 0.06% | 3,895,360 |
| 2019-05-08 | 2019-05-06 | 1.293 | 3,030,269 | +4,363 | 0.06% | 3,917,921 |
| 2019-05-07 | 2019-05-03 | 1.348 | 3,025,906 | -145,407 | 0.06% | 4,078,759 |
| 2019-05-03 | 2019-04-30 | 1.334 | 3,171,313 | +42,168 | 0.06% | 4,231,140 |
| 2019-05-02 | 2019-04-29 | 1.348 | 3,129,145 | -33,443 | 0.06% | 4,217,920 |
| 2019-04-29 | 2019-04-25 | 1.362 | 3,162,588 | -34,898 | 0.06% | 4,306,500 |
| 2019-04-26 | 2019-04-24 | 1.375 | 3,197,486 | -13,086 | 0.06% | 4,398,000 |
| 2019-04-25 | 2019-04-23 | 1.389 | 3,210,572 | -56,709 | 0.06% | 4,460,159 |
| 2019-04-24 | 2019-04-18 | 1.375 | 3,267,281 | +77,065 | 0.06% | 4,494,000 |
| 2019-04-23 | 2019-04-17 | 1.403 | 3,190,216 | -29,081 | 0.06% | 4,475,761 |
| 2019-04-18 | 2019-04-16 | 1.375 | 3,219,297 | +90,152 | 0.06% | 4,428,000 |
| 2019-04-17 | 2019-04-15 | 1.375 | 3,129,145 | +1,454 | 0.06% | 4,304,000 |
| 2019-04-15 | 2019-04-11 | 1.403 | 3,127,691 | +5,816 | 0.06% | 4,388,040 |
| 2019-04-12 | 2019-04-10 | 1.430 | 3,121,875 | -23,265 | 0.06% | 4,465,761 |
| 2019-04-11 | 2019-04-09 | 1.430 | 3,145,140 | +2,909 | 0.06% | 4,499,041 |
| 2019-04-10 | 2019-04-08 | 1.444 | 3,142,231 | -63,979 | 0.06% | 4,538,099 |
| 2019-04-08 | 2019-04-03 | 1.403 | 3,206,210 | -157,039 | 0.06% | 4,498,200 |
| 2019-04-04 | 2019-04-02 | 1.375 | 3,363,249 | -61,071 | 0.07% | 4,626,000 |
| 2019-04-03 | 2019-04-01 | 1.362 | 3,424,320 | -36,351 | 0.07% | 4,662,900 |
| 2019-04-02 | 2019-03-29 | 1.348 | 3,460,671 | +7,270 | 0.07% | 4,664,799 |
| 2019-04-01 | 2019-03-28 | 1.348 | 3,453,401 | +62,525 | 0.07% | 4,655,000 |
| 2019-03-28 | 2019-03-26 | 1.362 | 3,390,876 | +4,362 | 0.07% | 4,617,360 |
| 2019-03-27 | 2019-03-25 | 1.362 | 3,386,514 | +13,086 | 0.07% | 4,611,420 |
| 2019-03-26 | 2019-03-22 | 1.417 | 3,373,428 | -14,540 | 0.07% | 4,779,201 |
| 2019-03-25 | 2019-03-21 | 1.375 | 3,387,968 | -158,493 | 0.07% | 4,660,000 |
| 2019-03-22 | 2019-03-20 | 1.389 | 3,546,461 | +21,811 | 0.07% | 4,926,780 |
| 2019-03-21 | 2019-03-19 | 1.362 | 3,524,650 | +40,714 | 0.07% | 4,799,520 |
| 2019-03-20 | 2019-03-18 | 1.389 | 3,483,936 | +47,984 | 0.07% | 4,839,919 |
| 2019-03-19 | 2019-03-15 | 1.375 | 3,435,952 | -37,806 | 0.07% | 4,726,000 |
| 2019-03-18 | 2019-03-14 | 1.362 | 3,473,758 | +36,352 | 0.07% | 4,730,220 |
| 2019-03-15 | 2019-03-13 | 1.362 | 3,437,406 | +33,443 | 0.07% | 4,680,719 |
| 2019-03-14 | 2019-03-12 | 1.389 | 3,403,963 | +85,790 | 0.07% | 4,728,820 |
| 2019-03-12 | 2019-03-08 | 1.348 | 3,318,173 | -65,433 | 0.06% | 4,472,720 |
| 2019-03-11 | 2019-03-07 | 1.389 | 3,383,606 | +101,784 | 0.07% | 4,700,540 |
| 2019-03-08 | 2019-03-06 | 1.458 | 3,281,822 | -7,270 | 0.06% | 4,784,841 |
| 2019-03-07 | 2019-03-05 | 1.444 | 3,289,092 | -85,790 | 0.06% | 4,750,200 |
| 2019-03-06 | 2019-03-04 | 1.485 | 3,374,882 | -1,454 | 0.07% | 5,013,361 |
| 2019-03-05 | 2019-03-01 | 1.485 | 3,376,336 | -14,540 | 0.07% | 5,015,520 |
| 2019-03-04 | 2019-02-28 | 1.403 | 3,390,876 | +45,076 | 0.07% | 4,757,280 |
| 2019-03-01 | 2019-02-27 | 1.430 | 3,345,800 | -8,725 | 0.07% | 4,786,079 |
| 2019-02-28 | 2019-02-26 | 1.458 | 3,354,525 | +21,811 | 0.07% | 4,890,840 |
| 2019-02-27 | 2019-02-25 | 1.417 | 3,332,714 | -431,857 | 0.07% | 4,721,520 |
| 2019-02-26 | 2019-02-22 | 1.430 | 3,764,571 | -88,698 | 0.07% | 5,385,120 |
| 2019-02-25 | 2019-02-21 | 1.403 | 3,853,269 | -126,503 | 0.08% | 5,406,001 |
| 2019-02-22 | 2019-02-20 | 1.403 | 3,979,772 | +40,714 | 0.08% | 5,583,480 |
| 2019-02-21 | 2019-02-19 | 1.389 | 3,939,058 | -42,168 | 0.08% | 5,472,180 |
| 2019-02-20 | 2019-02-18 | 1.375 | 3,981,226 | -26,173 | 0.08% | 5,476,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 4,007,399 | -34,898 | 0.08% | 5,346,640 |
| 2019-02-18 | 2019-02-14 | 1.334 | 4,042,297 | +43,622 | 0.08% | 5,393,200 |
| 2019-02-15 | 2019-02-13 | 1.334 | 3,998,675 | -40,714 | 0.08% | 5,335,000 |
| 2019-02-14 | 2019-02-12 | 1.293 | 4,039,389 | -14,540 | 0.08% | 5,222,640 |
| 2019-02-13 | 2019-02-11 | 1.279 | 4,053,929 | -20,357 | 0.08% | 5,185,680 |
| 2019-02-12 | 2019-02-08 | 1.279 | 4,074,286 | +52,346 | 0.08% | 5,211,720 |
| 2019-02-11 | 2019-02-04 | 1.265 | 4,021,940 | +58,163 | 0.08% | 5,089,440 |
| 2019-02-08 | 2019-01-31 | 1.265 | 3,963,777 | -814,276 | 0.08% | 5,015,839 |
| 2019-02-01 | 2019-01-30 | 1.252 | 4,778,053 | +132,320 | 0.09% | 5,980,520 |
| 2019-01-31 | 2019-01-29 | 1.224 | 4,645,733 | -11,633 | 0.09% | 5,687,100 |
| 2019-01-30 | 2019-01-28 | 1.238 | 4,657,366 | -199,206 | 0.09% | 5,765,400 |
| 2019-01-29 | 2019-01-25 | 1.238 | 4,856,572 | -20,357 | 0.10% | 6,011,999 |
| 2019-01-28 | 2019-01-24 | 1.252 | 4,876,929 | +917,514 | 0.10% | 6,104,280 |
| 2019-01-25 | 2019-01-23 | 1.210 | 3,959,415 | +8,724 | 0.08% | 4,792,480 |
| 2019-01-23 | 2019-01-21 | 1.210 | 3,950,691 | -213,747 | 0.08% | 4,781,920 |
| 2019-01-21 | 2019-01-17 | 1.210 | 4,164,438 | +62,525 | 0.08% | 5,040,640 |
| 2019-01-18 | 2019-01-16 | 1.197 | 4,101,913 | +218,109 | 0.08% | 4,908,539 |
| 2019-01-17 | 2019-01-15 | 1.197 | 3,883,804 | +154,131 | 0.08% | 4,647,540 |
| 2019-01-15 | 2019-01-11 | 1.210 | 3,729,673 | +5,816 | 0.07% | 4,514,400 |
| 2019-01-14 | 2019-01-10 | 1.238 | 3,723,857 | -43,622 | 0.07% | 4,609,800 |
| 2019-01-11 | 2019-01-09 | 1.210 | 3,767,479 | +4,362 | 0.07% | 4,560,160 |
| 2019-01-10 | 2019-01-08 | 1.210 | 3,763,117 | -39,259 | 0.07% | 4,554,880 |
| 2019-01-09 | 2019-01-07 | 1.210 | 3,802,376 | -1,454 | 0.07% | 4,602,400 |
| 2019-01-08 | 2019-01-04 | 1.183 | 3,803,830 | +87,243 | 0.07% | 4,499,520 |
| 2019-01-07 | 2019-01-03 | 1.183 | 3,716,587 | +45,076 | 0.07% | 4,396,320 |
| 2019-01-04 | 2019-01-02 | 1.197 | 3,671,511 | +20,357 | 0.07% | 4,393,500 |
| 2019-01-02 | 2018-12-27 | 1.224 | 3,651,154 | +43,622 | 0.07% | 4,469,580 |
| 2018-12-28 | 2018-12-24 | 1.252 | 3,607,532 | -23,265 | 0.07% | 4,515,420 |
| 2018-12-20 | 2018-12-18 | 1.238 | 3,630,797 | -2,908 | 0.07% | 4,494,600 |
| 2018-12-14 | 2018-12-12 | 1.238 | 3,633,705 | -18,903 | 0.07% | 4,498,200 |
| 2018-12-13 | 2018-12-11 | 1.238 | 3,652,608 | -14,540 | 0.07% | 4,521,600 |
| 2018-12-12 | 2018-12-10 | 1.210 | 3,667,148 | -23,265 | 0.07% | 4,438,719 |
| 2018-12-11 | 2018-12-07 | 1.224 | 3,690,413 | -59,617 | 0.07% | 4,517,639 |
| 2018-12-10 | 2018-12-06 | 1.210 | 3,750,030 | -2,908 | 0.07% | 4,539,040 |
| 2018-12-07 | 2018-12-05 | 1.238 | 3,752,938 | +74,157 | 0.07% | 4,645,800 |
| 2018-12-06 | 2018-12-04 | 1.252 | 3,678,781 | +23,265 | 0.07% | 4,604,600 |
| 2018-12-05 | 2018-12-03 | 1.238 | 3,655,516 | -292,267 | 0.07% | 4,525,200 |
| 2018-12-04 | 2018-11-30 | 1.197 | 3,947,783 | +302,446 | 0.08% | 4,724,100 |
| 2018-12-03 | 2018-11-29 | 1.197 | 3,645,337 | +14,540 | 0.07% | 4,362,179 |
| 2018-11-29 | 2018-11-27 | 1.210 | 3,630,797 | -13,086 | 0.07% | 4,394,720 |
| 2018-11-28 | 2018-11-26 | 1.210 | 3,643,883 | +37,805 | 0.07% | 4,410,560 |
| 2018-11-27 | 2018-11-23 | 1.210 | 3,606,078 | +10,179 | 0.07% | 4,364,800 |
| 2018-11-26 | 2018-11-22 | 1.252 | 3,595,899 | -37,806 | 0.07% | 4,500,860 |
| 2018-11-23 | 2018-11-21 | 1.279 | 3,633,705 | +37,806 | 0.07% | 4,648,140 |
| 2018-11-21 | 2018-11-19 | 1.279 | 3,595,899 | -90,152 | 0.07% | 4,599,780 |
| 2018-11-20 | 2018-11-16 | 1.252 | 3,686,051 | -56,709 | 0.07% | 4,613,700 |
| 2018-11-19 | 2018-11-15 | 1.265 | 3,742,760 | -26,173 | 0.07% | 4,736,160 |
| 2018-11-15 | 2018-11-13 | 1.265 | 3,768,933 | -66,887 | 0.07% | 4,769,280 |
| 2018-11-12 | 2018-11-08 | 1.252 | 3,835,820 | -513,284 | 0.08% | 4,801,160 |
| 2018-11-09 | 2018-11-07 | 1.252 | 4,349,104 | +26,173 | 0.09% | 5,443,620 |
| 2018-11-08 | 2018-11-06 | 1.238 | 4,322,931 | +155,585 | 0.08% | 5,351,400 |
| 2018-11-07 | 2018-11-05 | 1.210 | 4,167,346 | -21,811 | 0.08% | 5,044,160 |
| 2018-11-06 | 2018-11-02 | 1.252 | 4,189,157 | -5,817 | 0.08% | 5,243,420 |
| 2018-11-05 | 2018-11-01 | 1.210 | 4,194,974 | +71,250 | 0.08% | 5,077,601 |
| 2018-11-02 | 2018-10-31 | 1.210 | 4,123,724 | +1,454 | 0.08% | 4,991,360 |
| 2018-10-31 | 2018-10-29 | 1.155 | 4,122,270 | +4,362 | 0.08% | 4,762,800 |
| 2018-10-29 | 2018-10-25 | 1.169 | 4,117,908 | -71,249 | 0.08% | 4,814,400 |
| 2018-10-26 | 2018-10-24 | 1.197 | 4,189,157 | +18,903 | 0.08% | 5,012,940 |
| 2018-10-25 | 2018-10-23 | 1.197 | 4,170,254 | -709,583 | 0.08% | 4,990,319 |
| 2018-10-24 | 2018-10-22 | 1.210 | 4,879,837 | +732,848 | 0.10% | 5,906,559 |
| 2018-10-23 | 2018-10-19 | 1.183 | 4,146,989 | +55,254 | 0.08% | 4,905,440 |
| 2018-10-22 | 2018-10-18 | 1.197 | 4,091,735 | +4,362 | 0.08% | 4,896,360 |
| 2018-10-19 | 2018-10-16 | 1.210 | 4,087,373 | -18,903 | 0.08% | 4,947,360 |
| 2018-10-18 | 2018-10-15 | 1.183 | 4,106,276 | +4,363 | 0.08% | 4,857,280 |
| 2018-10-16 | 2018-10-12 | 1.238 | 4,101,913 | -29,082 | 0.08% | 5,077,799 |
| 2018-10-15 | 2018-10-11 | 1.224 | 4,130,995 | -82,881 | 0.08% | 5,056,980 |
| 2018-10-12 | 2018-10-10 | 1.279 | 4,213,876 | +5,816 | 0.08% | 5,390,280 |
| 2018-10-10 | 2018-10-08 | 1.279 | 4,208,060 | -135,228 | 0.08% | 5,382,840 |
| 2018-10-09 | 2018-10-05 | 1.320 | 4,343,288 | +4,362 | 0.09% | 5,735,040 |
| 2018-10-08 | 2018-10-04 | 1.348 | 4,338,926 | +11,633 | 0.08% | 5,848,640 |
| 2018-10-05 | 2018-10-03 | 1.348 | 4,327,293 | +66,887 | 0.08% | 5,832,960 |
| 2018-10-04 | 2018-10-02 | 1.348 | 4,260,406 | +27,627 | 0.08% | 5,742,799 |
| 2018-10-03 | 2018-09-28 | 1.389 | 4,232,779 | +145,406 | 0.08% | 5,880,220 |
| 2018-10-02 | 2018-09-27 | 1.375 | 4,087,373 | -21,811 | 0.08% | 5,622,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 4,109,184 | -97,422 | 0.08% | 5,652,000 |
| 2018-09-26 | 2018-09-21 | 1.334 | 4,206,606 | -42,168 | 0.08% | 5,612,420 |
| 2018-09-24 | 2018-09-20 | 1.334 | 4,248,774 | -8,724 | 0.08% | 5,668,680 |
| 2018-09-21 | 2018-09-19 | 1.279 | 4,257,498 | +15,994 | 0.08% | 5,446,080 |
| 2018-09-20 | 2018-09-18 | 1.307 | 4,241,504 | -24,719 | 0.08% | 5,542,301 |
| 2018-09-19 | 2018-09-17 | 1.279 | 4,266,223 | -17,448 | 0.08% | 5,457,240 |
| 2018-09-18 | 2018-09-14 | 1.279 | 4,283,671 | -2,909 | 0.08% | 5,479,559 |
| 2018-09-17 | 2018-09-13 | 1.252 | 4,286,580 | +8,725 | 0.08% | 5,365,361 |
| 2018-09-13 | 2018-09-11 | 1.265 | 4,277,855 | -15,995 | 0.08% | 5,413,280 |
| 2018-09-12 | 2018-09-10 | 1.238 | 4,293,850 | -43,622 | 0.08% | 5,315,400 |
| 2018-09-10 | 2018-09-06 | 1.293 | 4,337,472 | +237,013 | 0.08% | 5,608,040 |
| 2018-09-07 | 2018-09-05 | 1.293 | 4,100,459 | -149,769 | 0.08% | 5,301,600 |
| 2018-09-06 | 2018-09-04 | 1.320 | 4,250,228 | -23,265 | 0.08% | 5,612,160 |
| 2018-09-05 | 2018-09-03 | 1.293 | 4,273,493 | -88,698 | 0.08% | 5,525,320 |
| 2018-09-04 | 2018-08-31 | 1.238 | 4,362,191 | -47,984 | 0.09% | 5,400,000 |
| 2018-09-03 | 2018-08-30 | 1.238 | 4,410,175 | +95,968 | 0.09% | 5,459,400 |
| 2018-08-31 | 2018-08-29 | 1.197 | 4,314,207 | +250,099 | 0.08% | 5,162,580 |
| 2018-08-29 | 2018-08-27 | 1.197 | 4,064,108 | +14,541 | 0.08% | 4,863,300 |
| 2018-08-28 | 2018-08-24 | 1.169 | 4,049,567 | +21,811 | 0.08% | 4,734,500 |
| 2018-08-27 | 2018-08-23 | 1.183 | 4,027,756 | -4,362 | 0.08% | 4,764,400 |
| 2018-08-24 | 2018-08-22 | 1.169 | 4,032,118 | +8,724 | 0.08% | 4,714,100 |
| 2018-08-23 | 2018-08-21 | 1.169 | 4,023,394 | -122,141 | 0.08% | 4,703,900 |
| 2018-08-22 | 2018-08-20 | 1.155 | 4,145,535 | -5,817 | 0.08% | 4,789,680 |
| 2018-08-21 | 2018-08-17 | 1.155 | 4,151,352 | +78,520 | 0.08% | 4,796,400 |
| 2018-08-20 | 2018-08-16 | 1.142 | 4,072,832 | -126,504 | 0.08% | 4,649,660 |
| 2018-08-17 | 2018-08-15 | 1.183 | 4,199,336 | +78,520 | 0.08% | 4,967,360 |
| 2018-08-16 | 2018-08-14 | 1.238 | 4,120,816 | -47,984 | 0.08% | 5,101,200 |
| 2018-08-15 | 2018-08-13 | 1.238 | 4,168,800 | +43,622 | 0.08% | 5,160,600 |
| 2018-08-14 | 2018-08-10 | 1.265 | 4,125,178 | -7,271 | 0.08% | 5,220,079 |
| 2018-08-13 | 2018-08-09 | 1.279 | 4,132,449 | +20,357 | 0.08% | 5,286,120 |
| 2018-08-10 | 2018-08-08 | 1.265 | 4,112,092 | -29,081 | 0.08% | 5,203,520 |
| 2018-08-09 | 2018-08-07 | 1.265 | 4,141,173 | +24,719 | 0.08% | 5,240,320 |
| 2018-08-08 | 2018-08-06 | 1.265 | 4,116,454 | -53,800 | 0.08% | 5,209,040 |
| 2018-08-07 | 2018-08-03 | 1.320 | 4,170,254 | +13,086 | 0.08% | 5,506,559 |
| 2018-08-06 | 2018-08-02 | 1.362 | 4,157,168 | +141,044 | 0.08% | 5,660,820 |
| 2018-08-03 | 2018-08-01 | 1.334 | 4,016,124 | +10,179 | 0.08% | 5,358,280 |
| 2018-08-01 | 2018-07-30 | 1.348 | 4,005,945 | +59,616 | 0.08% | 5,399,800 |
| 2018-07-31 | 2018-07-27 | 1.348 | 3,946,329 | -7,270 | 0.08% | 5,319,440 |
| 2018-07-30 | 2018-07-26 | 1.348 | 3,953,599 | -1,454 | 0.08% | 5,329,240 |
| 2018-07-27 | 2018-07-25 | 1.348 | 3,955,053 | +42,168 | 0.08% | 5,331,200 |
| 2018-07-26 | 2018-07-24 | 1.320 | 3,912,885 | -63,979 | 0.08% | 5,166,720 |
| 2018-07-24 | 2018-07-20 | 1.293 | 3,976,864 | -7,270 | 0.08% | 5,141,800 |
| 2018-07-23 | 2018-07-19 | 1.293 | 3,984,134 | -5,817 | 0.08% | 5,151,200 |
| 2018-07-20 | 2018-07-18 | 1.307 | 3,989,951 | -1,454 | 0.08% | 5,213,601 |
| 2018-07-18 | 2018-07-16 | 1.307 | 3,991,405 | -93,060 | 0.08% | 5,215,501 |
| 2018-07-17 | 2018-07-13 | 1.334 | 4,084,465 | -81,427 | 0.08% | 5,449,460 |
| 2018-07-16 | 2018-07-12 | 1.320 | 4,165,892 | +130,865 | 0.08% | 5,500,800 |
| 2018-07-13 | 2018-07-11 | 1.307 | 4,035,027 | -27,627 | 0.08% | 5,272,501 |
| 2018-07-12 | 2018-07-10 | 1.320 | 4,062,654 | +43,622 | 0.08% | 5,364,480 |
| 2018-07-11 | 2018-07-09 | 1.348 | 4,019,032 | -31,989 | 0.08% | 5,417,440 |
| 2018-07-10 | 2018-07-06 | 1.320 | 4,051,021 | +36,351 | 0.08% | 5,349,120 |
| 2018-07-09 | 2018-07-05 | 1.320 | 4,014,670 | -14,540 | 0.08% | 5,301,120 |
| 2018-07-06 | 2018-07-04 | 1.320 | 4,029,210 | -21,811 | 0.08% | 5,320,320 |
| 2018-07-05 | 2018-07-03 | 1.293 | 4,051,021 | +39,259 | 0.08% | 5,237,680 |
| 2018-07-04 | 2018-06-29 | 1.279 | 4,011,762 | -1,454 | 0.08% | 5,131,741 |
| 2018-07-03 | 2018-06-28 | 1.265 | 4,013,216 | -65,432 | 0.08% | 5,078,401 |
| 2018-06-29 | 2018-06-27 | 1.279 | 4,078,648 | +81,427 | 0.08% | 5,217,299 |
| 2018-06-28 | 2018-06-26 | 1.279 | 3,997,221 | +39,260 | 0.08% | 5,113,140 |
| 2018-06-27 | 2018-06-25 | 1.307 | 3,957,961 | -2,908 | 0.08% | 5,171,800 |
| 2018-06-26 | 2018-06-22 | 1.293 | 3,960,869 | +10,178 | 0.08% | 5,121,120 |
| 2018-06-25 | 2018-06-21 | 1.307 | 3,950,691 | -8,724 | 0.08% | 5,162,300 |
| 2018-06-22 | 2018-06-20 | 1.320 | 3,959,415 | +85,790 | 0.08% | 5,228,160 |
| 2018-06-21 | 2018-06-19 | 1.334 | 3,873,625 | +56,708 | 0.08% | 5,168,159 |
| 2018-06-20 | 2018-06-15 | 1.403 | 3,816,917 | -2,908 | 0.07% | 5,355,000 |
| 2018-06-15 | 2018-06-13 | 1.417 | 3,819,825 | -8,724 | 0.07% | 5,411,620 |
| 2018-06-14 | 2018-06-12 | 1.430 | 3,828,549 | -7,271 | 0.07% | 5,476,639 |
| 2018-06-13 | 2018-06-11 | 1.430 | 3,835,820 | -26,173 | 0.08% | 5,487,040 |
| 2018-06-12 | 2018-06-08 | 1.403 | 3,861,993 | -58,162 | 0.08% | 5,418,240 |
| 2018-06-08 | 2018-06-06 | 1.444 | 3,920,155 | -23,266 | 0.08% | 5,661,599 |
| 2018-06-07 | 2018-06-05 | 1.444 | 3,943,421 | -66,886 | 0.08% | 5,695,201 |
| 2018-06-06 | 2018-06-04 | 1.458 | 4,010,307 | +18,902 | 0.08% | 5,846,959 |
| 2018-06-05 | 2018-06-01 | 1.472 | 3,991,405 | +59,617 | 0.08% | 5,874,301 |
| 2018-06-01 | 2018-05-30 | 1.444 | 3,931,788 | +43,622 | 0.08% | 5,678,400 |
| 2018-05-31 | 2018-05-29 | 1.458 | 3,888,166 | -62,525 | 0.08% | 5,668,880 |
| 2018-05-30 | 2018-05-28 | 1.458 | 3,950,691 | +21,811 | 0.08% | 5,760,040 |
| 2018-05-29 | 2018-05-25 | 1.472 | 3,928,880 | +11,633 | 0.08% | 5,782,280 |
| 2018-05-28 | 2018-05-24 | 1.444 | 3,917,247 | -79,974 | 0.08% | 5,657,399 |
| 2018-05-25 | 2018-05-23 | 1.417 | 3,997,221 | +74,157 | 0.08% | 5,662,940 |
| 2018-05-24 | 2018-05-21 | 1.430 | 3,923,064 | +30,536 | 0.08% | 5,611,841 |
| 2018-05-23 | 2018-05-18 | 1.389 | 3,892,528 | -30,536 | 0.08% | 5,407,540 |
| 2018-05-21 | 2018-05-17 | 1.375 | 3,923,064 | +1,454 | 0.08% | 5,396,001 |
| 2018-05-18 | 2018-05-16 | 1.362 | 3,921,610 | -56,708 | 0.08% | 5,340,061 |
| 2018-05-17 | 2018-05-15 | 1.362 | 3,978,318 | -2,908 | 0.08% | 5,417,280 |
| 2018-05-16 | 2018-05-14 | 1.375 | 3,981,226 | +1,454 | 0.08% | 5,476,000 |
| 2018-05-15 | 2018-05-11 | 1.389 | 3,979,772 | +123,595 | 0.08% | 5,528,740 |
| 2018-05-14 | 2018-05-10 | 1.348 | 3,856,177 | -47,984 | 0.08% | 5,197,920 |
| 2018-05-11 | 2018-05-09 | 1.334 | 3,904,161 | +18,903 | 0.08% | 5,208,900 |
| 2018-05-10 | 2018-05-08 | 1.348 | 3,885,258 | +61,071 | 0.08% | 5,237,120 |
| 2018-05-09 | 2018-05-07 | 1.320 | 3,824,187 | -21,811 | 0.07% | 5,049,600 |
| 2018-05-08 | 2018-05-04 | 1.307 | 3,845,998 | +37,805 | 0.08% | 5,025,500 |
| 2018-05-07 | 2018-05-03 | 1.334 | 3,808,193 | +4,363 | 0.07% | 5,080,861 |
| 2018-05-04 | 2018-05-02 | 1.348 | 3,803,830 | +63,978 | 0.07% | 5,127,359 |
| 2018-05-03 | 2018-04-30 | 1.293 | 3,739,852 | +267,548 | 0.07% | 4,835,361 |
| 2018-05-02 | 2018-04-27 | 1.265 | 3,472,304 | -36,351 | 0.07% | 4,393,920 |
| 2018-04-30 | 2018-04-26 | 1.265 | 3,508,655 | -33,444 | 0.07% | 4,439,919 |
| 2018-04-27 | 2018-04-25 | 1.293 | 3,542,099 | +5,816 | 0.07% | 4,579,680 |
| 2018-04-26 | 2018-04-24 | 1.279 | 3,536,283 | +8,725 | 0.07% | 4,523,520 |
| 2018-04-25 | 2018-04-23 | 1.265 | 3,527,558 | -37,806 | 0.07% | 4,463,840 |
| 2018-04-24 | 2018-04-20 | 1.307 | 3,565,364 | -46,530 | 0.07% | 4,658,800 |
| 2018-04-20 | 2018-04-18 | 1.307 | 3,611,894 | -133,774 | 0.07% | 4,719,600 |
| 2018-04-19 | 2018-04-17 | 1.307 | 3,745,668 | +31,990 | 0.07% | 4,894,400 |
| 2018-04-18 | 2018-04-16 | 1.293 | 3,713,678 | +149,768 | 0.07% | 4,801,519 |
| 2018-04-16 | 2018-04-12 | 1.375 | 3,563,910 | +7,270 | 0.07% | 4,902,000 |
| 2018-04-12 | 2018-04-10 | 1.362 | 3,556,640 | -149,768 | 0.07% | 4,843,081 |
| 2018-04-11 | 2018-04-09 | 1.334 | 3,706,408 | -2,908 | 0.07% | 4,945,060 |
| 2018-04-10 | 2018-04-06 | 1.348 | 3,709,316 | -27,627 | 0.07% | 4,999,960 |
| 2018-04-09 | 2018-04-04 | 1.348 | 3,736,943 | -11,633 | 0.07% | 5,037,199 |
| 2018-04-06 | 2018-04-03 | 1.334 | 3,748,576 | -75,611 | 0.07% | 5,001,320 |
| 2018-04-04 | 2018-03-29 | 1.375 | 3,824,187 | -138,136 | 0.07% | 5,260,000 |
| 2018-04-03 | 2018-03-28 | 1.348 | 3,962,323 | -50,893 | 0.08% | 5,341,000 |
| 2018-03-29 | 2018-03-27 | 1.389 | 4,013,216 | +164,310 | 0.08% | 5,575,201 |
| 2018-03-28 | 2018-03-26 | 1.348 | 3,848,906 | +18,902 | 0.08% | 5,188,119 |
| 2018-03-27 | 2018-03-23 | 1.362 | 3,830,004 | -58,162 | 0.07% | 5,215,321 |
| 2018-03-26 | 2018-03-22 | 1.375 | 3,888,166 | +218,109 | 0.08% | 5,348,000 |
| 2018-03-23 | 2018-03-21 | 1.375 | 3,670,057 | +183,212 | 0.07% | 5,048,001 |
| 2018-03-22 | 2018-03-20 | 1.403 | 3,486,845 | -663,053 | 0.07% | 4,891,921 |
| 2018-03-21 | 2018-03-19 | 1.430 | 4,149,898 | +197,753 | 0.08% | 5,936,321 |
| 2018-03-20 | 2018-03-16 | 1.458 | 3,952,145 | +184,666 | 0.08% | 5,762,160 |
| 2018-03-19 | 2018-03-15 | 1.472 | 3,767,479 | +164,309 | 0.07% | 5,544,740 |
| 2018-03-16 | 2018-03-14 | 1.485 | 3,603,170 | -2,908 | 0.07% | 5,352,481 |
| 2018-03-15 | 2018-03-13 | 1.485 | 3,606,078 | -30,535 | 0.07% | 5,356,800 |
| 2018-03-14 | 2018-03-12 | 1.472 | 3,636,613 | +17,449 | 0.07% | 5,352,140 |
| 2018-03-13 | 2018-03-09 | 1.458 | 3,619,164 | +549,636 | 0.07% | 5,276,680 |
| 2018-03-12 | 2018-03-08 | 1.499 | 3,069,528 | -186,120 | 0.06% | 4,601,980 |
| 2018-03-09 | 2018-03-07 | 1.499 | 3,255,648 | +15,994 | 0.06% | 4,881,019 |
| 2018-03-08 | 2018-03-06 | 1.499 | 3,239,654 | +100,331 | 0.06% | 4,857,040 |
| 2018-03-07 | 2018-03-05 | 1.472 | 3,139,323 | +66,887 | 0.06% | 4,620,260 |
| 2018-03-06 | 2018-03-02 | 1.499 | 3,072,436 | -62,525 | 0.06% | 4,606,339 |
| 2018-03-05 | 2018-03-01 | 1.527 | 3,134,961 | +33,443 | 0.06% | 4,786,320 |
| 2018-03-02 | 2018-02-28 | 1.527 | 3,101,518 | +30,536 | 0.06% | 4,735,260 |
| 2018-03-01 | 2018-02-27 | 1.554 | 3,070,982 | +79,973 | 0.06% | 4,773,119 |
| 2018-02-28 | 2018-02-26 | 1.568 | 2,991,009 | +127,958 | 0.06% | 4,689,960 |
| 2018-02-27 | 2018-02-23 | 1.527 | 2,863,051 | +56,708 | 0.06% | 4,371,180 |
| 2018-02-26 | 2018-02-22 | 1.485 | 2,806,343 | +111,963 | 0.05% | 4,168,800 |
| 2018-02-23 | 2018-02-21 | 1.527 | 2,694,380 | +148,315 | 0.05% | 4,113,660 |
| 2018-02-22 | 2018-02-20 | 1.499 | 2,546,065 | +453,667 | 0.05% | 3,817,179 |
| 2018-02-21 | 2018-02-15 | 1.485 | 2,092,398 | +133,774 | 0.04% | 3,108,241 |
| 2018-02-20 | 2018-02-13 | 1.485 | 1,958,624 | +8,725 | 0.04% | 2,909,520 |
| 2018-02-14 | 2018-02-12 | 1.472 | 1,949,899 | -34,898 | 0.04% | 2,869,740 |
| 2018-02-13 | 2018-02-09 | 1.485 | 1,984,797 | -110,509 | 0.04% | 2,948,400 |
| 2018-02-12 | 2018-02-08 | 1.554 | 2,095,306 | -203,569 | 0.04% | 3,256,661 |
| 2018-02-09 | 2018-02-07 | 1.623 | 2,298,875 | +17,449 | 0.05% | 3,731,161 |
| 2018-02-08 | 2018-02-06 | 1.623 | 2,281,426 | -78,519 | 0.04% | 3,702,840 |
| 2018-02-07 | 2018-02-05 | 1.637 | 2,359,945 | -11,633 | 0.05% | 3,862,740 |
| 2018-02-06 | 2018-02-02 | 1.664 | 2,371,578 | +94,514 | 0.05% | 3,947,020 |
| 2018-02-05 | 2018-02-01 | 1.637 | 2,277,064 | -767,745 | 0.04% | 3,727,081 |
| 2018-02-02 | 2018-01-31 | 1.678 | 3,044,809 | +702,313 | 0.06% | 5,109,360 |
| 2018-02-01 | 2018-01-30 | 1.733 | 2,342,496 | -209,386 | 0.05% | 4,059,719 |
| 2018-01-31 | 2018-01-29 | 1.829 | 2,551,882 | -167,217 | 0.05% | 4,668,301 |
| 2018-01-30 | 2018-01-26 | 1.884 | 2,719,099 | +221,018 | 0.05% | 5,123,800 |
| 2018-01-29 | 2018-01-25 | 1.898 | 2,498,081 | +110,509 | 0.05% | 4,741,679 |
| 2018-01-26 | 2018-01-24 | 1.953 | 2,387,572 | -42,168 | 0.05% | 4,663,279 |
| 2018-01-25 | 2018-01-23 | 1.912 | 2,429,740 | +59,616 | 0.05% | 4,645,379 |
| 2018-01-24 | 2018-01-22 | 1.994 | 2,370,124 | +369,332 | 0.05% | 4,727,001 |
| 2018-01-23 | 2018-01-19 | 1.981 | 2,000,792 | -510,376 | 0.04% | 3,962,881 |
| 2018-01-22 | 2018-01-18 | 2.036 | 2,511,168 | -189,028 | 0.05% | 5,111,920 |
| 2018-01-19 | 2018-01-17 | 1.884 | 2,700,196 | +24,719 | 0.05% | 5,088,180 |
| 2018-01-18 | 2018-01-16 | 1.884 | 2,675,477 | +98,876 | 0.05% | 5,041,600 |
| 2018-01-17 | 2018-01-15 | 1.816 | 2,576,601 | +229,742 | 0.05% | 4,678,081 |
| 2018-01-16 | 2018-01-12 | 1.857 | 2,346,859 | +109,055 | 0.05% | 4,357,801 |
| 2018-01-15 | 2018-01-11 | 1.774 | 2,237,804 | +26,173 | 0.04% | 3,970,620 |
| 2018-01-12 | 2018-01-10 | 1.774 | 2,211,631 | +2,908 | 0.04% | 3,924,180 |
| 2018-01-11 | 2018-01-09 | 1.802 | 2,208,723 | -66,887 | 0.04% | 3,979,781 |
| 2018-01-10 | 2018-01-08 | 1.788 | 2,275,610 | +21,811 | 0.04% | 4,069,001 |
| 2018-01-09 | 2018-01-05 | 1.843 | 2,253,799 | -11,632 | 0.04% | 4,154,001 |
| 2018-01-08 | 2018-01-04 | 1.816 | 2,265,431 | +5,816 | 0.04% | 4,113,120 |
| 2018-01-05 | 2018-01-03 | 1.788 | 2,259,615 | -56,708 | 0.04% | 4,040,400 |
| 2018-01-04 | 2018-01-02 | 1.761 | 2,316,323 | -260,278 | 0.05% | 4,078,079 |
| 2018-01-03 | 2017-12-29 | 1.788 | 2,576,601 | -55,254 | 0.05% | 4,607,201 |
| 2018-01-02 | 2017-12-28 | 1.816 | 2,631,855 | -178,850 | 0.05% | 4,778,400 |
| 2017-12-29 | 2017-12-27 | 1.678 | 2,810,705 | +396,959 | 0.06% | 4,716,520 |
| 2017-12-28 | 2017-12-22 | 1.651 | 2,413,746 | +43,622 | 0.05% | 3,984,001 |
| 2017-12-27 | 2017-12-21 | 1.651 | 2,370,124 | -36,351 | 0.05% | 3,912,001 |
| 2017-12-22 | 2017-12-20 | 1.582 | 2,406,475 | -18,903 | 0.05% | 3,806,500 |
| 2017-12-21 | 2017-12-19 | 1.582 | 2,425,378 | -23,265 | 0.05% | 3,836,400 |
| 2017-12-20 | 2017-12-18 | 1.554 | 2,448,643 | +72,703 | 0.05% | 3,805,840 |
| 2017-12-19 | 2017-12-15 | 1.582 | 2,375,940 | +33,444 | 0.05% | 3,758,200 |
| 2017-12-18 | 2017-12-14 | 1.692 | 2,342,496 | -109,055 | 0.05% | 3,963,059 |
| 2017-12-15 | 2017-12-13 | 1.623 | 2,451,551 | -501,652 | 0.05% | 3,978,960 |
| 2017-12-14 | 2017-12-12 | 1.554 | 2,953,203 | +1,454 | 0.06% | 4,590,060 |
| 2017-12-13 | 2017-12-11 | 1.513 | 2,951,749 | +178,850 | 0.06% | 4,466,000 |
| 2017-12-12 | 2017-12-08 | 1.554 | 2,772,899 | -33,444 | 0.05% | 4,309,820 |
| 2017-12-11 | 2017-12-07 | 1.554 | 2,806,343 | +298,083 | 0.05% | 4,361,800 |
| 2017-12-08 | 2017-12-06 | 1.596 | 2,508,260 | +24,719 | 0.05% | 4,002,000 |
| 2017-12-07 | 2017-12-05 | 1.623 | 2,483,541 | +10,179 | 0.05% | 4,030,881 |
| 2017-12-06 | 2017-12-04 | 1.623 | 2,473,362 | +8,724 | 0.05% | 4,014,360 |
| 2017-12-05 | 2017-12-01 | 1.609 | 2,464,638 | -94,514 | 0.05% | 3,966,300 |
| 2017-12-04 | 2017-11-30 | 1.596 | 2,559,152 | -14,541 | 0.05% | 4,083,200 |
| 2017-12-01 | 2017-11-29 | 1.623 | 2,573,693 | -5,816 | 0.05% | 4,177,201 |
| 2017-11-30 | 2017-11-28 | 1.651 | 2,579,509 | -21,811 | 0.05% | 4,257,600 |
| 2017-11-29 | 2017-11-27 | 1.623 | 2,601,320 | +116,325 | 0.05% | 4,222,040 |
| 2017-11-27 | 2017-11-23 | 1.623 | 2,484,995 | +13,087 | 0.05% | 4,033,240 |
| 2017-11-24 | 2017-11-22 | 1.596 | 2,471,908 | -95,968 | 0.05% | 3,944,000 |
| 2017-11-23 | 2017-11-21 | 1.568 | 2,567,876 | -1,454 | 0.05% | 4,026,479 |
| 2017-11-22 | 2017-11-20 | 1.596 | 2,569,330 | +84,335 | 0.05% | 4,099,439 |
| 2017-11-21 | 2017-11-17 | 1.596 | 2,484,995 | -53,800 | 0.05% | 3,964,880 |
| 2017-11-20 | 2017-11-16 | 1.664 | 2,538,795 | -5,816 | 0.05% | 4,225,320 |
| 2017-11-17 | 2017-11-15 | 1.706 | 2,544,611 | +82,881 | 0.05% | 4,339,999 |
| 2017-11-16 | 2017-11-14 | 1.747 | 2,461,730 | -79,973 | 0.05% | 4,300,221 |
| 2017-11-15 | 2017-11-13 | 1.733 | 2,541,703 | -47,984 | 0.05% | 4,404,960 |
| 2017-11-14 | 2017-11-10 | 1.719 | 2,589,687 | -132,320 | 0.05% | 4,452,499 |
| 2017-11-13 | 2017-11-09 | 1.706 | 2,722,007 | +378,056 | 0.05% | 4,642,560 |
| 2017-11-10 | 2017-11-08 | 1.747 | 2,343,951 | +45,076 | 0.05% | 4,094,481 |
| 2017-11-09 | 2017-11-07 | 1.761 | 2,298,875 | +26,174 | 0.05% | 4,047,361 |
| 2017-11-08 | 2017-11-06 | 1.802 | 2,272,701 | -88,698 | 0.04% | 4,095,059 |
| 2017-11-07 | 2017-11-03 | 1.788 | 2,361,399 | +33,443 | 0.05% | 4,222,399 |
| 2017-11-06 | 2017-11-02 | 1.857 | 2,327,956 | -34,897 | 0.05% | 4,322,700 |
| 2017-11-03 | 2017-11-01 | 1.857 | 2,362,853 | -257,370 | 0.05% | 4,387,499 |
| 2017-11-02 | 2017-10-31 | 1.898 | 2,620,223 | -21,811 | 0.05% | 4,973,521 |
| 2017-11-01 | 2017-10-30 | 1.871 | 2,642,034 | +37,806 | 0.05% | 4,942,241 |
| 2017-10-31 | 2017-10-27 | 1.871 | 2,604,228 | -481,295 | 0.05% | 4,871,520 |
| 2017-10-30 | 2017-10-26 | 1.967 | 3,085,523 | -139,590 | 0.06% | 6,068,920 |
| 2017-10-27 | 2017-10-25 | 2.022 | 3,225,113 | +654,329 | 0.06% | 6,520,920 |
| 2017-10-26 | 2017-10-24 | 2.270 | 2,570,784 | -157,039 | 0.05% | 5,834,399 |
| 2017-10-25 | 2017-10-23 | 2.421 | 2,727,823 | +56,708 | 0.05% | 6,603,519 |
| 2017-10-24 | 2017-10-20 | 2.462 | 2,671,115 | +585,988 | 0.05% | 6,576,460 |
| 2017-10-23 | 2017-10-19 | 2.091 | 2,085,127 | +95,968 | 0.04% | 4,359,360 |
| 2017-10-20 | 2017-10-18 | 2.159 | 1,989,159 | +180,304 | 0.04% | 4,295,520 |
| 2017-10-19 | 2017-10-17 | 1.953 | 1,808,855 | -53,800 | 0.04% | 3,532,960 |
| 2017-10-18 | 2017-10-16 | 1.953 | 1,862,655 | -37,806 | 0.04% | 3,638,039 |
| 2017-10-17 | 2017-10-13 | 2.036 | 1,900,461 | +13,086 | 0.04% | 3,868,720 |
| 2017-10-16 | 2017-10-12 | 1.994 | 1,887,375 | -55,254 | 0.04% | 3,764,201 |
| 2017-10-13 | 2017-10-11 | 2.022 | 1,942,629 | -2,908 | 0.04% | 3,927,840 |
| 2017-10-12 | 2017-10-10 | 2.022 | 1,945,537 | +52,346 | 0.04% | 3,933,720 |
| 2017-10-11 | 2017-10-09 | 2.063 | 1,893,191 | -139,590 | 0.04% | 3,906,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 2,032,781 | +109,055 | 0.04% | 4,305,840 |
| 2017-10-09 | 2017-10-04 | 1.981 | 1,923,726 | -45,076 | 0.04% | 3,810,240 |
| 2017-10-06 | 2017-10-03 | 1.967 | 1,968,802 | -13,087 | 0.04% | 3,872,440 |
| 2017-10-04 | 2017-09-29 | 1.953 | 1,981,889 | +161,401 | 0.04% | 3,870,921 |
| 2017-10-03 | 2017-09-28 | 1.912 | 1,820,488 | +186,121 | 0.04% | 3,480,561 |
| 2017-09-29 | 2017-09-27 | 1.774 | 1,634,367 | -215,202 | 0.03% | 2,899,919 |
| 2017-09-28 | 2017-09-26 | 1.747 | 1,849,569 | +290,813 | 0.04% | 3,230,880 |
| 2017-09-27 | 2017-09-25 | 1.733 | 1,558,756 | -303,899 | 0.03% | 2,701,440 |
| 2017-09-26 | 2017-09-22 | 1.761 | 1,862,655 | -2,788,894 | 0.04% | 3,279,359 |
| 2017-09-25 | 2017-09-21 | 1.802 | 4,651,549 | -127,958 | 0.09% | 8,381,379 |
| 2017-09-22 | 2017-09-20 | 1.843 | 4,779,507 | +3,254,194 | 0.09% | 8,809,160 |
| 2017-09-21 | 2017-09-19 | 1.651 | 1,525,313 | -34,897 | 0.03% | 2,517,600 |
| 2017-09-20 | 2017-09-18 | 1.609 | 1,560,210 | +46,530 | 0.03% | 2,510,820 |
| 2017-09-19 | 2017-09-15 | 1.609 | 1,513,680 | +148,314 | 0.03% | 2,435,940 |
| 2017-09-18 | 2017-09-14 | 1.554 | 1,365,366 | +40,714 | 0.03% | 2,122,140 |
| 2017-09-15 | 2017-09-13 | 1.554 | 1,324,652 | +154,131 | 0.03% | 2,058,860 |
| 2017-09-14 | 2017-09-12 | 1.568 | 1,170,521 | -30,536 | 0.02% | 1,835,400 |
| 2017-09-13 | 2017-09-11 | 1.541 | 1,201,057 | -18,902 | 0.02% | 1,850,241 |
| 2017-09-08 | 2017-09-06 | 1.541 | 1,219,959 | -24,719 | 0.02% | 1,879,359 |
| 2017-09-07 | 2017-09-05 | 1.527 | 1,244,678 | -20,357 | 0.02% | 1,900,319 |
| 2017-09-06 | 2017-09-04 | 1.499 | 1,265,035 | -7,271 | 0.02% | 1,896,599 |
| 2017-09-05 | 2017-09-01 | 1.513 | 1,272,306 | -1,454 | 0.02% | 1,925,001 |
| 2017-09-04 | 2017-08-31 | 1.485 | 1,273,760 | -26,173 | 0.02% | 1,892,160 |
| 2017-09-01 | 2017-08-30 | 1.458 | 1,299,933 | +4,362 | 0.03% | 1,895,280 |
| 2017-08-31 | 2017-08-29 | 1.430 | 1,295,571 | -8,724 | 0.03% | 1,853,280 |
| 2017-08-30 | 2017-08-28 | 1.444 | 1,304,295 | -8,724 | 0.03% | 1,883,700 |
| 2017-08-29 | 2017-08-25 | 1.472 | 1,313,019 | +4,362 | 0.03% | 1,932,419 |
| 2017-08-28 | 2017-08-24 | 1.458 | 1,308,657 | +10,178 | 0.03% | 1,908,000 |
| 2017-08-25 | 2017-08-22 | 1.444 | 1,298,479 | +11,633 | 0.03% | 1,875,300 |
| 2017-08-24 | 2017-08-21 | 1.430 | 1,286,846 | +14,540 | 0.03% | 1,840,800 |
| 2017-08-22 | 2017-08-18 | 1.444 | 1,272,306 | -14,540 | 0.02% | 1,837,500 |
| 2017-08-21 | 2017-08-17 | 1.458 | 1,286,846 | -72,703 | 0.03% | 1,876,200 |
| 2017-08-17 | 2017-08-15 | 1.458 | 1,359,549 | +72,703 | 0.03% | 1,982,199 |
| 2017-08-16 | 2017-08-14 | 1.472 | 1,286,846 | +21,811 | 0.03% | 1,893,900 |
| 2017-08-15 | 2017-08-11 | 1.417 | 1,265,035 | +30,535 | 0.02% | 1,792,200 |
| 2017-08-14 | 2017-08-10 | 1.513 | 1,234,500 | +2,908 | 0.02% | 1,867,800 |
| 2017-08-11 | 2017-08-09 | 1.568 | 1,231,592 | +14,541 | 0.02% | 1,931,160 |
| 2017-08-09 | 2017-08-07 | 1.568 | 1,217,051 | +1,454 | 0.02% | 1,908,360 |
| 2017-08-08 | 2017-08-04 | 1.527 | 1,215,597 | -14,541 | 0.02% | 1,855,920 |
| 2017-08-04 | 2017-08-02 | 1.527 | 1,230,138 | -898,611 | 0.02% | 1,878,120 |
| 2017-08-03 | 2017-08-01 | 1.527 | 2,128,749 | +72,703 | 0.04% | 3,250,080 |
| 2017-08-02 | 2017-07-31 | 1.485 | 2,056,046 | +10,178 | 0.04% | 3,054,240 |
| 2017-08-01 | 2017-07-28 | 1.485 | 2,045,868 | +138,137 | 0.04% | 3,039,121 |
| 2017-07-28 | 2017-07-26 | 1.472 | 1,907,731 | +36,351 | 0.04% | 2,807,679 |
| 2017-07-27 | 2017-07-25 | 1.430 | 1,871,380 | -5,816 | 0.04% | 2,676,960 |
| 2017-07-24 | 2017-07-20 | 1.458 | 1,877,196 | +11,632 | 0.04% | 2,736,920 |
| 2017-07-21 | 2017-07-19 | 1.444 | 1,865,564 | -5,816 | 0.04% | 2,694,301 |
| 2017-07-20 | 2017-07-18 | 1.417 | 1,871,380 | -31,989 | 0.04% | 2,651,220 |
| 2017-07-19 | 2017-07-17 | 1.444 | 1,903,369 | -59,617 | 0.04% | 2,748,900 |
| 2017-07-18 | 2017-07-14 | 1.485 | 1,962,986 | -36,351 | 0.04% | 2,916,000 |
| 2017-07-17 | 2017-07-13 | 1.485 | 1,999,337 | +23,265 | 0.04% | 2,969,999 |
| 2017-07-14 | 2017-07-12 | 1.458 | 1,976,072 | -34,898 | 0.04% | 2,881,079 |
| 2017-07-13 | 2017-07-11 | 1.527 | 2,010,970 | +88,698 | 0.04% | 3,070,260 |
| 2017-07-12 | 2017-07-10 | 1.485 | 1,922,272 | -11,633 | 0.04% | 2,855,520 |
| 2017-07-10 | 2017-07-06 | 1.472 | 1,933,905 | +5,817 | 0.04% | 2,846,201 |
| 2017-07-07 | 2017-07-05 | 1.444 | 1,928,088 | -42,168 | 0.04% | 2,784,599 |
| 2017-07-06 | 2017-07-04 | 1.458 | 1,970,256 | +55,254 | 0.04% | 2,872,600 |
| 2017-07-05 | 2017-07-03 | 1.485 | 1,915,002 | +37,806 | 0.04% | 2,844,720 |
| 2017-07-03 | 2017-06-29 | 1.389 | 1,877,196 | -34,898 | 0.04% | 2,607,820 |
| 2017-06-28 | 2017-06-26 | 1.403 | 1,912,094 | -68,341 | 0.04% | 2,682,600 |
| 2017-06-27 | 2017-06-23 | 1.389 | 1,980,435 | +119,234 | 0.04% | 2,751,241 |
| 2017-06-23 | 2017-06-21 | 1.362 | 1,861,201 | -21,811 | 0.04% | 2,534,399 |
| 2017-06-20 | 2017-06-16 | 1.362 | 1,883,012 | +8,724 | 0.04% | 2,564,099 |
| 2017-06-16 | 2017-06-14 | 1.362 | 1,874,288 | -62,525 | 0.04% | 2,552,220 |
| 2017-06-15 | 2017-06-13 | 1.348 | 1,936,813 | +4,362 | 0.04% | 2,610,720 |
| 2017-06-14 | 2017-06-12 | 1.362 | 1,932,451 | +11,633 | 0.04% | 2,631,421 |
| 2017-06-13 | 2017-06-09 | 1.375 | 1,920,818 | +13,087 | 0.04% | 2,642,000 |
| 2017-06-09 | 2017-06-07 | 1.375 | 1,907,731 | -7,271 | 0.04% | 2,623,999 |
| 2017-06-06 | 2017-06-02 | 1.334 | 1,915,002 | -50,892 | 0.04% | 2,554,980 |
| 2017-06-05 | 2017-06-01 | 1.320 | 1,965,894 | +21,811 | 0.04% | 2,595,840 |
| 2017-06-02 | 2017-05-31 | 1.348 | 1,944,083 | -7,270 | 0.04% | 2,620,520 |
| 2017-06-01 | 2017-05-29 | 1.362 | 1,951,353 | +2,908 | 0.04% | 2,657,160 |
| 2017-05-31 | 2017-05-26 | 1.362 | 1,948,445 | -14,541 | 0.04% | 2,653,200 |
| 2017-05-29 | 2017-05-25 | 1.362 | 1,962,986 | +21,811 | 0.04% | 2,673,000 |
| 2017-05-25 | 2017-05-23 | 1.362 | 1,941,175 | +173,034 | 0.04% | 2,643,300 |
| 2017-05-23 | 2017-05-19 | 1.389 | 1,768,141 | -56,709 | 0.03% | 2,456,320 |
| 2017-05-18 | 2017-05-16 | 1.403 | 1,824,850 | +1,454 | 0.04% | 2,560,200 |
| 2017-05-16 | 2017-05-12 | 1.389 | 1,823,396 | +46,530 | 0.04% | 2,533,080 |
| 2017-05-12 | 2017-05-10 | 1.375 | 1,776,866 | +15,995 | 0.03% | 2,444,000 |
| 2017-05-10 | 2017-05-08 | 1.334 | 1,760,871 | +8,724 | 0.03% | 2,349,340 |
| 2017-05-09 | 2017-05-05 | 1.375 | 1,752,147 | -27,627 | 0.03% | 2,410,000 |
| 2017-05-08 | 2017-05-04 | 1.389 | 1,779,774 | +1,454 | 0.03% | 2,472,480 |
| 2017-05-02 | 2017-04-27 | 1.375 | 1,778,320 | +72,703 | 0.03% | 2,446,000 |
| 2017-04-27 | 2017-04-25 | 1.389 | 1,705,617 | -7,270 | 0.03% | 2,369,461 |
| 2017-04-26 | 2017-04-24 | 1.348 | 1,712,887 | +7,270 | 0.03% | 2,308,880 |
| 2017-04-25 | 2017-04-21 | 1.362 | 1,705,617 | -18,902 | 0.03% | 2,322,541 |
| 2017-04-24 | 2017-04-20 | 1.389 | 1,724,519 | +29,081 | 0.03% | 2,395,719 |
| 2017-04-21 | 2017-04-19 | 1.403 | 1,695,438 | +18,903 | 0.03% | 2,378,640 |
| 2017-04-19 | 2017-04-13 | 1.458 | 1,676,535 | +7,270 | 0.03% | 2,444,359 |
| 2017-04-18 | 2017-04-12 | 1.472 | 1,669,265 | +36,352 | 0.03% | 2,456,720 |
| 2017-04-13 | 2017-04-11 | 1.485 | 1,632,913 | +17,448 | 0.03% | 2,425,679 |
| 2017-04-12 | 2017-04-10 | 1.472 | 1,615,465 | -101,784 | 0.03% | 2,377,540 |
| 2017-04-11 | 2017-04-07 | 1.444 | 1,717,249 | +88,698 | 0.03% | 2,480,100 |
| 2017-04-10 | 2017-04-06 | 1.444 | 1,628,551 | +8,724 | 0.03% | 2,352,000 |
| 2017-04-07 | 2017-04-05 | 1.444 | 1,619,827 | +2,908 | 0.03% | 2,339,400 |
| 2017-04-06 | 2017-04-03 | 1.430 | 1,616,919 | +500,198 | 0.03% | 2,312,960 |
| 2017-04-05 | 2017-03-31 | 1.513 | 1,116,721 | +189,028 | 0.02% | 1,689,600 |
| 2017-04-03 | 2017-03-30 | 1.513 | 927,693 | +261,732 | 0.02% | 1,403,601 |
| 2017-03-29 | 2017-03-27 | 1.568 | 665,961 | +5,816 | 0.01% | 1,044,240 |
| 2017-03-28 | 2017-03-24 | 1.623 | 660,145 | -300,991 | 0.01% | 1,071,440 |
| 2017-03-27 | 2017-03-23 | 1.623 | 961,136 | +8,724 | 0.02% | 1,559,960 |
| 2017-03-24 | 2017-03-22 | 1.609 | 952,412 | +4,363 | 0.02% | 1,532,701 |
| 2017-03-22 | 2017-03-20 | 1.651 | 948,049 | +1,454 | 0.02% | 1,564,799 |
| 2017-03-21 | 2017-03-17 | 1.623 | 946,595 | +24,719 | 0.02% | 1,536,359 |
| 2017-03-17 | 2017-03-15 | 1.623 | 921,876 | -2,908 | 0.02% | 1,496,239 |
| 2017-03-16 | 2017-03-14 | 1.637 | 924,784 | -130,866 | 0.02% | 1,513,679 |
| 2017-03-15 | 2017-03-13 | 1.609 | 1,055,650 | +269,002 | 0.02% | 1,698,840 |
| 2017-03-13 | 2017-03-09 | 1.609 | 786,648 | -68,341 | 0.02% | 1,265,939 |
| 2017-03-10 | 2017-03-08 | 1.651 | 854,989 | -30,536 | 0.02% | 1,411,199 |
| 2017-03-09 | 2017-03-07 | 1.678 | 885,525 | -36,351 | 0.02% | 1,485,960 |
| 2017-03-08 | 2017-03-06 | 1.692 | 921,876 | +29,081 | 0.02% | 1,559,639 |
| 2017-03-07 | 2017-03-03 | 1.692 | 892,795 | +2,908 | 0.02% | 1,510,440 |
| 2017-03-06 | 2017-03-02 | 1.692 | 889,887 | -23,265 | 0.02% | 1,505,520 |
| 2017-02-28 | 2017-02-24 | 1.733 | 913,152 | -158,493 | 0.02% | 1,582,560 |
| 2017-02-27 | 2017-02-23 | 1.788 | 1,071,645 | +10,179 | 0.02% | 1,916,200 |
| 2017-02-24 | 2017-02-22 | 1.747 | 1,061,466 | +4,362 | 0.02% | 1,854,199 |
| 2017-02-23 | 2017-02-21 | 1.719 | 1,057,104 | -4,362 | 0.02% | 1,817,500 |
| 2017-02-21 | 2017-02-17 | 1.651 | 1,061,466 | +33,443 | 0.02% | 1,751,999 |
| 2017-02-20 | 2017-02-16 | 1.706 | 1,028,023 | +36,352 | 0.02% | 1,753,360 |
| 2017-02-17 | 2017-02-15 | 1.802 | 991,671 | -2,909 | 0.02% | 1,786,839 |
| 2017-02-16 | 2017-02-14 | 1.816 | 994,580 | -15,994 | 0.02% | 1,805,761 |
| 2017-02-15 | 2017-02-13 | 1.816 | 1,010,574 | -47,984 | 0.02% | 1,834,800 |
| 2017-02-14 | 2017-02-10 | 1.774 | 1,058,558 | +18,903 | 0.02% | 1,878,239 |
| 2017-02-13 | 2017-02-09 | 1.719 | 1,039,655 | -7,271 | 0.02% | 1,787,499 |
| 2017-02-10 | 2017-02-08 | 1.692 | 1,046,926 | -85,790 | 0.02% | 1,771,200 |
| 2017-02-09 | 2017-02-07 | 1.692 | 1,132,716 | +167,218 | 0.02% | 1,916,341 |
| 2017-02-08 | 2017-02-06 | 1.761 | 965,498 | +197,752 | 0.02% | 1,699,840 |
| 2017-02-07 | 2017-02-03 | 1.774 | 767,746 | -13,086 | 0.02% | 1,362,241 |
| 2017-02-06 | 2017-02-02 | 1.788 | 780,832 | +162,855 | 0.02% | 1,396,200 |
| 2017-02-02 | 2017-01-27 | 1.788 | 617,977 | -4,362 | 0.01% | 1,105,000 |
| 2017-01-26 | 2017-01-24 | 1.788 | 622,339 | -69,795 | 0.01% | 1,112,800 |
| 2017-01-25 | 2017-01-23 | 1.747 | 692,134 | +47,984 | 0.01% | 1,209,040 |
| 2017-01-24 | 2017-01-20 | 1.692 | 644,150 | -4,362 | 0.01% | 1,089,780 |
| 2017-01-23 | 2017-01-19 | 1.609 | 648,512 | -225,380 | 0.01% | 1,043,639 |
| 2017-01-20 | 2017-01-18 | 1.609 | 873,892 | +1,454 | 0.02% | 1,406,340 |
| 2017-01-18 | 2017-01-16 | 1.596 | 872,438 | -11,633 | 0.02% | 1,392,000 |
| 2017-01-17 | 2017-01-13 | 1.623 | 884,071 | -15,994 | 0.02% | 1,434,881 |
| 2017-01-16 | 2017-01-12 | 1.582 | 900,065 | -23,265 | 0.02% | 1,423,699 |
| 2017-01-13 | 2017-01-11 | 1.664 | 923,330 | -171,580 | 0.02% | 1,536,699 |
| 2017-01-12 | 2017-01-10 | 1.582 | 1,094,910 | -20,357 | 0.02% | 1,731,900 |
| 2017-01-11 | 2017-01-09 | 1.513 | 1,115,267 | +123,596 | 0.02% | 1,687,400 |
| 2017-01-10 | 2017-01-06 | 1.472 | 991,671 | +229,742 | 0.02% | 1,459,479 |
| 2017-01-09 | 2017-01-05 | 1.458 | 761,929 | -7,271 | 0.01% | 1,110,880 |
| 2017-01-06 | 2017-01-04 | 1.444 | 769,200 | -26,173 | 0.02% | 1,110,901 |
| 2016-12-30 | 2016-12-28 | 1.458 | 795,373 | +69,795 | 0.02% | 1,159,640 |
| 2016-12-29 | 2016-12-23 | 1.417 | 725,578 | -114,871 | 0.01% | 1,027,940 |
| 2016-12-28 | 2016-12-22 | 1.417 | 840,449 | +93,060 | 0.02% | 1,190,680 |
| 2016-12-22 | 2016-12-20 | 1.430 | 747,389 | +7,271 | 0.01% | 1,069,120 |
| 2016-12-21 | 2016-12-19 | 1.444 | 740,118 | +7,270 | 0.01% | 1,068,899 |
| 2016-12-20 | 2016-12-16 | 1.430 | 732,848 | +13,087 | 0.01% | 1,048,320 |
| 2016-12-19 | 2016-12-15 | 1.444 | 719,761 | -2,909 | 0.01% | 1,039,499 |
| 2016-12-16 | 2016-12-14 | 1.458 | 722,670 | -8,724 | 0.01% | 1,053,641 |
| 2016-12-15 | 2016-12-13 | 1.458 | 731,394 | -26,173 | 0.01% | 1,066,360 |
| 2016-12-14 | 2016-12-12 | 1.458 | 757,567 | -33,444 | 0.01% | 1,104,520 |
| 2016-12-13 | 2016-12-09 | 1.499 | 791,011 | +29,082 | 0.02% | 1,185,921 |
| 2016-12-06 | 2016-12-02 | 1.472 | 761,929 | +8,724 | 0.01% | 1,121,360 |
| 2016-12-05 | 2016-12-01 | 1.499 | 753,205 | +23,265 | 0.01% | 1,129,240 |
| 2016-12-01 | 2016-11-29 | 1.527 | 729,940 | -40,714 | 0.01% | 1,114,440 |
| 2016-11-30 | 2016-11-28 | 1.485 | 770,654 | -46,530 | 0.02% | 1,144,800 |
| 2016-11-29 | 2016-11-25 | 1.444 | 817,184 | -1,454 | 0.02% | 1,180,200 |
| 2016-11-28 | 2016-11-24 | 1.472 | 818,638 | +8,725 | 0.02% | 1,204,820 |
| 2016-11-25 | 2016-11-23 | 1.458 | 809,913 | -5,817 | 0.02% | 1,180,839 |
| 2016-11-24 | 2016-11-22 | 1.472 | 815,730 | +62,525 | 0.02% | 1,200,540 |
| 2016-11-23 | 2016-11-21 | 1.417 | 753,205 | +14,541 | 0.01% | 1,067,080 |
| 2016-11-21 | 2016-11-17 | 1.430 | 738,664 | -14,541 | 0.01% | 1,056,640 |
| 2016-11-17 | 2016-11-15 | 1.417 | 753,205 | +7,270 | 0.01% | 1,067,080 |
| 2016-11-16 | 2016-11-14 | 1.430 | 745,935 | -8,724 | 0.01% | 1,067,041 |
| 2016-11-15 | 2016-11-11 | 1.403 | 754,659 | +11,632 | 0.01% | 1,058,760 |
| 2016-11-14 | 2016-11-10 | 1.403 | 743,027 | -127,957 | 0.01% | 1,042,441 |
| 2016-11-10 | 2016-11-08 | 1.375 | 870,984 | +15,995 | 0.02% | 1,198,000 |
| 2016-11-08 | 2016-11-04 | 1.403 | 854,989 | -20,357 | 0.02% | 1,199,519 |
| 2016-11-04 | 2016-11-02 | 1.403 | 875,346 | +21,811 | 0.02% | 1,228,080 |
| 2016-11-02 | 2016-10-31 | 1.403 | 853,535 | +79,973 | 0.02% | 1,197,480 |
| 2016-10-31 | 2016-10-27 | 1.472 | 773,562 | +2,908 | 0.02% | 1,138,480 |
| 2016-10-28 | 2016-10-26 | 1.472 | 770,654 | -4,362 | 0.02% | 1,134,200 |
| 2016-10-27 | 2016-10-25 | 1.485 | 775,016 | +23,265 | 0.02% | 1,151,280 |
| 2016-10-26 | 2016-10-24 | 1.485 | 751,751 | -31,989 | 0.01% | 1,116,720 |
| 2016-10-25 | 2016-10-20 | 1.472 | 783,740 | +34,897 | 0.02% | 1,153,460 |
| 2016-10-24 | 2016-10-19 | 1.485 | 748,843 | +4,362 | 0.01% | 1,112,400 |
| 2016-10-20 | 2016-10-18 | 1.499 | 744,481 | +23,265 | 0.01% | 1,116,161 |
| 2016-10-19 | 2016-10-17 | 1.430 | 721,216 | -168,671 | 0.01% | 1,031,681 |
| 2016-10-18 | 2016-10-14 | 1.458 | 889,887 | +385,327 | 0.02% | 1,297,440 |
| 2016-10-12 | 2016-10-07 | 1.417 | 504,560 | -37,806 | 0.01% | 714,820 |
| 2016-10-11 | 2016-10-06 | 1.403 | 542,366 | +10,179 | 0.01% | 760,920 |
| 2016-10-07 | 2016-10-05 | 1.403 | 532,187 | -2,908 | 0.01% | 746,640 |
| 2016-10-05 | 2016-10-03 | 1.375 | 535,095 | +2,908 | 0.01% | 735,999 |
| 2016-09-28 | 2016-09-26 | 1.375 | 532,187 | -63,979 | 0.01% | 732,000 |
| 2016-09-26 | 2016-09-22 | 1.444 | 596,166 | -2,908 | 0.01% | 861,000 |
| 2016-09-23 | 2016-09-21 | 1.430 | 599,074 | -72,703 | 0.01% | 856,960 |
| 2016-09-22 | 2016-09-20 | 1.403 | 671,777 | -11,633 | 0.01% | 942,479 |
| 2016-09-20 | 2016-09-15 | 1.389 | 683,410 | +136,682 | 0.01% | 949,400 |
| 2016-09-15 | 2016-09-13 | 1.403 | 546,728 | -61,071 | 0.01% | 767,040 |
| 2016-09-14 | 2016-09-12 | 1.403 | 607,799 | -21,811 | 0.01% | 852,721 |
| 2016-09-13 | 2016-09-09 | 1.458 | 629,610 | -110,508 | 0.01% | 917,961 |
| 2016-09-09 | 2016-09-07 | 1.389 | 740,118 | +8,724 | 0.01% | 1,028,179 |
| 2016-09-08 | 2016-09-06 | 1.417 | 731,394 | -136,682 | 0.01% | 1,036,180 |
| 2016-09-05 | 2016-09-01 | 1.334 | 868,076 | +72,703 | 0.02% | 1,158,180 |
| 2016-08-30 | 2016-08-26 | 1.375 | 795,373 | -31,989 | 0.02% | 1,094,000 |
| 2016-08-29 | 2016-08-25 | 1.348 | 827,362 | +79,973 | 0.02% | 1,115,240 |
| 2016-08-24 | 2016-08-22 | 1.389 | 747,389 | -43,622 | 0.01% | 1,038,280 |
| 2016-08-18 | 2016-08-16 | 1.403 | 791,011 | -26,173 | 0.02% | 1,109,761 |
| 2016-08-15 | 2016-08-11 | 1.375 | 817,184 | -4,362 | 0.02% | 1,124,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 821,546 | -13,087 | 0.02% | 1,096,100 |
| 2016-08-11 | 2016-08-09 | 1.293 | 834,633 | +90,152 | 0.02% | 1,079,121 |
| 2016-08-10 | 2016-08-08 | 1.293 | 744,481 | +66,887 | 0.01% | 962,561 |
| 2016-08-09 | 2016-08-05 | 1.279 | 677,594 | -23,265 | 0.01% | 866,760 |
| 2016-08-04 | 2016-08-01 | 1.279 | 700,859 | +1,454 | 0.01% | 896,520 |
| 2016-08-01 | 2016-07-28 | 1.279 | 699,405 | +94,515 | 0.01% | 894,661 |
| 2016-07-29 | 2016-07-27 | 1.279 | 604,890 | +23,265 | 0.01% | 773,759 |
| 2016-07-28 | 2016-07-26 | 1.293 | 581,625 | -14,541 | 0.01% | 751,999 |
| 2016-07-27 | 2016-07-25 | 1.293 | 596,166 | -149,769 | 0.01% | 770,800 |
| 2016-07-26 | 2016-07-22 | 1.307 | 745,935 | +4,363 | 0.01% | 974,700 |
| 2016-07-22 | 2016-07-20 | 1.307 | 741,572 | +181,758 | 0.01% | 968,999 |
| 2016-07-19 | 2016-07-15 | 1.293 | 559,814 | +55,254 | 0.01% | 723,799 |
| 2016-07-11 | 2016-07-07 | 1.362 | 504,560 | -13,087 | 0.01% | 687,060 |
| 2016-07-07 | 2016-07-05 | 1.320 | 517,647 | -1,454 | 0.01% | 683,520 |
| 2016-07-06 | 2016-07-04 | 1.334 | 519,101 | -4,362 | 0.01% | 692,580 |
| 2016-06-29 | 2016-06-27 | 1.293 | 523,463 | +2,908 | 0.01% | 676,800 |
| 2016-06-28 | 2016-06-24 | 1.293 | 520,555 | +13,087 | 0.01% | 673,040 |
| 2016-06-24 | 2016-06-22 | 1.348 | 507,468 | -10,179 | 0.01% | 684,040 |
| 2016-06-22 | 2016-06-20 | 1.279 | 517,647 | -161,401 | 0.01% | 662,160 |
| 2016-06-21 | 2016-06-17 | 1.252 | 679,048 | +161,401 | 0.01% | 849,940 |
| 2016-06-20 | 2016-06-16 | 1.252 | 517,647 | -1,454 | 0.01% | 647,920 |
| 2016-06-16 | 2016-06-14 | 1.307 | 519,101 | +4,362 | 0.01% | 678,300 |
| 2016-06-15 | 2016-06-13 | 1.362 | 514,739 | -15,994 | 0.01% | 700,921 |
| 2016-06-13 | 2016-06-08 | 1.458 | 530,733 | -72,703 | 0.01% | 773,800 |
| 2016-06-10 | 2016-06-07 | 1.472 | 603,436 | -117,780 | 0.01% | 888,099 |
| 2016-06-08 | 2016-06-06 | 1.416 | 721,216 | -20,356 | 0.01% | 1,021,555 |
| 2016-06-07 | 2016-06-03 | 1.403 | 741,572 | +11,372 | 0.01% | 1,040,090 |
| 2016-06-06 | 2016-06-02 | 1.416 | 730,200 | +7,202 | 0.01% | 1,034,281 |
| 2016-06-03 | 2016-06-01 | 1.375 | 722,998 | -2,881 | 0.01% | 993,960 |
| 2016-05-25 | 2016-05-23 | 1.347 | 725,879 | -34,565 | 0.01% | 977,760 |
| 2016-05-20 | 2016-05-18 | 1.347 | 760,444 | +36,005 | 0.02% | 1,024,319 |
| 2016-05-19 | 2016-05-17 | 1.361 | 724,439 | +14,403 | 0.01% | 985,881 |
| 2016-05-18 | 2016-05-16 | 1.347 | 710,036 | +36,006 | 0.01% | 956,420 |
| 2016-05-16 | 2016-05-12 | 1.389 | 674,030 | -20,164 | 0.01% | 936,000 |
| 2016-05-13 | 2016-05-11 | 1.375 | 694,194 | +2,881 | 0.01% | 954,361 |
| 2016-05-12 | 2016-05-10 | 1.416 | 691,313 | -15,843 | 0.01% | 979,200 |
| 2016-05-11 | 2016-05-09 | 1.403 | 707,156 | +46,088 | 0.01% | 991,820 |
| 2016-05-10 | 2016-05-06 | 1.444 | 661,068 | +112,338 | 0.01% | 954,720 |
| 2016-05-06 | 2016-05-04 | 1.458 | 548,730 | +4,321 | 0.01% | 800,100 |
| 2016-05-05 | 2016-05-03 | 1.472 | 544,409 | +1,440 | 0.01% | 801,360 |
| 2016-05-04 | 2016-04-29 | 1.472 | 542,969 | +10,082 | 0.01% | 799,240 |
| 2016-05-03 | 2016-04-28 | 1.514 | 532,887 | +21,603 | 0.01% | 806,600 |
| 2016-04-26 | 2016-04-22 | 1.541 | 511,284 | -2,880 | 0.01% | 788,100 |
| 2016-04-25 | 2016-04-21 | 1.555 | 514,164 | -1,440 | 0.01% | 799,680 |
| 2016-04-22 | 2016-04-20 | 1.528 | 515,604 | +119,539 | 0.01% | 787,599 |
| 2016-04-21 | 2016-04-19 | 1.569 | 396,065 | -4,321 | 0.01% | 621,500 |
| 2016-04-20 | 2016-04-18 | 1.514 | 400,386 | +1,441 | 0.01% | 606,041 |
| 2016-04-19 | 2016-04-15 | 1.555 | 398,945 | +72,011 | 0.01% | 620,480 |
| 2016-04-15 | 2016-04-13 | 1.555 | 326,934 | +20,164 | 0.01% | 508,481 |
| 2016-04-14 | 2016-04-12 | 1.500 | 306,770 | +23,044 | 0.01% | 460,080 |
| 2016-04-13 | 2016-04-11 | 1.500 | 283,726 | +60,489 | 0.01% | 425,519 |
| 2016-04-12 | 2016-04-08 | 1.458 | 223,237 | +1,441 | 0.00% | 325,501 |
| 2016-04-08 | 2016-04-06 | 1.458 | 221,796 | +1,440 | 0.00% | 323,400 |
| 2016-04-06 | 2016-04-01 | 1.472 | 220,356 | -7,201 | 0.00% | 324,360 |
| 2016-04-05 | 2016-03-31 | 1.500 | 227,557 | -1,440 | 0.00% | 341,280 |
| 2016-04-01 | 2016-03-30 | 1.472 | 228,997 | -14,403 | 0.00% | 337,079 |
| 2016-03-31 | 2016-03-29 | 1.444 | 243,400 | +20,163 | 0.00% | 351,520 |
| 2016-03-30 | 2016-03-24 | 1.486 | 223,237 | +1,441 | 0.00% | 331,701 |
| 2016-03-29 | 2016-03-23 | 1.528 | 221,796 | +15,842 | 0.00% | 338,800 |
| 2016-03-24 | 2016-03-22 | 1.555 | 205,954 | +14,403 | 0.00% | 320,320 |
| 2016-03-23 | 2016-03-21 | 1.555 | 191,551 | +2,880 | 0.00% | 297,919 |
| 2016-03-16 | 2016-03-14 | 1.583 | 188,671 | +1,440 | 0.00% | 298,680 |
| 2016-03-14 | 2016-03-10 | 1.541 | 187,231 | +7,202 | 0.00% | 288,601 |
| 2016-03-10 | 2016-03-08 | 1.583 | 180,029 | -4,321 | 0.00% | 284,999 |
| 2016-03-09 | 2016-03-07 | 1.597 | 184,350 | -7,201 | 0.00% | 294,400 |
| 2016-03-08 | 2016-03-04 | 1.555 | 191,551 | +18,723 | 0.00% | 297,919 |
| 2016-03-04 | 2016-03-02 | 1.583 | 172,828 | -12,962 | 0.00% | 273,600 |
| 2016-03-03 | 2016-03-01 | 1.514 | 185,790 | -38,887 | 0.00% | 281,219 |
| 2016-03-02 | 2016-02-29 | 1.458 | 224,677 | +12,962 | 0.00% | 327,600 |
| 2016-03-01 | 2016-02-26 | 1.486 | 211,715 | -11,522 | 0.00% | 314,581 |
| 2016-02-29 | 2016-02-25 | 1.458 | 223,237 | +53,289 | 0.00% | 325,501 |
| 2016-02-26 | 2016-02-24 | 1.541 | 169,948 | +4,321 | 0.00% | 261,960 |
| 2016-02-24 | 2016-02-22 | 1.555 | 165,627 | -11,522 | 0.00% | 257,600 |
| 2016-02-23 | 2016-02-19 | 1.486 | 177,149 | +8,641 | 0.00% | 263,220 |
| 2016-02-22 | 2016-02-18 | 1.486 | 168,508 | -36,005 | 0.00% | 250,381 |
| 2016-02-19 | 2016-02-17 | 1.416 | 204,513 | +25,924 | 0.00% | 289,679 |
| 2016-02-17 | 2016-02-15 | 1.403 | 178,589 | +36,006 | 0.00% | 250,480 |
| 2016-01-29 | 2016-01-27 | 1.403 | 142,583 | -5,761 | 0.00% | 199,980 |
| 2016-01-26 | 2016-01-22 | 1.416 | 148,344 | -36,006 | 0.00% | 210,120 |
| 2016-01-25 | 2016-01-21 | 1.361 | 184,350 | +4,321 | 0.00% | 250,880 |
| 2016-01-22 | 2016-01-20 | 1.416 | 180,029 | -70,572 | 0.00% | 254,999 |
| 2016-01-20 | 2016-01-18 | 1.444 | 250,601 | +48,968 | 0.00% | 361,920 |
| 2016-01-19 | 2016-01-15 | 1.500 | 201,633 | +15,843 | 0.00% | 302,400 |
| 2016-01-18 | 2016-01-14 | 1.569 | 185,790 | +21,603 | 0.00% | 291,539 |
| 2016-01-15 | 2016-01-13 | 1.555 | 164,187 | -15,842 | 0.00% | 255,360 |
| 2016-01-14 | 2016-01-12 | 1.569 | 180,029 | +11,521 | 0.00% | 282,499 |
| 2016-01-13 | 2016-01-11 | 1.555 | 168,508 | +18,723 | 0.00% | 262,081 |
| 2016-01-11 | 2016-01-07 | 1.611 | 149,785 | -7,201 | 0.00% | 241,281 |
| 2016-01-07 | 2016-01-05 | 1.694 | 156,986 | -12,962 | 0.00% | 265,961 |
| 2016-01-05 | 2015-12-31 | 1.833 | 169,948 | -46,087 | 0.00% | 311,520 |
| 2015-12-30 | 2015-12-28 | 1.902 | 216,035 | -4,321 | 0.00% | 410,999 |
| 2015-12-22 | 2015-12-18 | 1.639 | 220,356 | -14,402 | 0.00% | 361,080 |
| 2015-12-21 | 2015-12-17 | 1.653 | 234,758 | +46,087 | 0.00% | 387,939 |
| 2015-12-16 | 2015-12-14 | 1.597 | 188,671 | +14,402 | 0.00% | 301,300 |
| 2015-12-15 | 2015-12-11 | 1.541 | 174,269 | -12,962 | 0.00% | 268,621 |
| 2015-12-14 | 2015-12-10 | 1.597 | 187,231 | -23,043 | 0.00% | 299,001 |
| 2015-12-11 | 2015-12-09 | 1.653 | 210,274 | +27,364 | 0.00% | 347,479 |
| 2015-12-10 | 2015-12-08 | 1.666 | 182,910 | +11,522 | 0.00% | 304,800 |
| 2015-12-07 | 2015-12-03 | 1.694 | 171,388 | -1,440 | 0.00% | 290,360 |
| 2015-12-03 | 2015-12-01 | 1.694 | 172,828 | -2,881 | 0.00% | 292,800 |
| 2015-12-01 | 2015-11-27 | 1.694 | 175,709 | +12,962 | 0.00% | 297,680 |
| 2015-11-30 | 2015-11-26 | 1.750 | 162,747 | +14,403 | 0.00% | 284,761 |
| 2015-11-27 | 2015-11-25 | 1.819 | 148,344 | +5,761 | 0.00% | 269,859 |
| 2015-11-24 | 2015-11-20 | 1.847 | 142,583 | +7,201 | 0.00% | 263,339 |
| 2015-11-20 | 2015-11-18 | 1.736 | 135,382 | +2,880 | 0.00% | 235,000 |
| 2015-11-17 | 2015-11-13 | 1.819 | 132,502 | -74,892 | 0.00% | 241,041 |
| 2015-11-16 | 2015-11-12 | 1.833 | 207,394 | +10,082 | 0.00% | 380,160 |
| 2015-11-12 | 2015-11-10 | 1.916 | 197,312 | +69,131 | 0.00% | 378,119 |
| 2015-11-11 | 2015-11-09 | 1.889 | 128,181 | +5,761 | 0.00% | 242,080 |
| 2015-11-09 | 2015-11-05 | 1.916 | 122,420 | -4,321 | 0.00% | 234,600 |
| 2015-11-06 | 2015-11-04 | 1.916 | 126,741 | -8,641 | 0.00% | 242,880 |
| 2015-11-05 | 2015-11-03 | 1.875 | 135,382 | -14,403 | 0.00% | 253,800 |
| 2015-11-04 | 2015-11-02 | 1.875 | 149,785 | -1,440 | 0.00% | 280,801 |
| 2015-11-03 | 2015-10-30 | 1.902 | 151,225 | -7,201 | 0.00% | 287,700 |
| 2015-10-29 | 2015-10-27 | 1.902 | 158,426 | -7,201 | 0.00% | 301,400 |
| 2015-10-28 | 2015-10-26 | 1.847 | 165,627 | -14,402 | 0.00% | 305,900 |
| 2015-10-27 | 2015-10-23 | 1.875 | 180,029 | -27,365 | 0.00% | 337,499 |
| 2015-10-26 | 2015-10-22 | 1.875 | 207,394 | -8,641 | 0.00% | 388,800 |
| 2015-10-20 | 2015-10-16 | 1.847 | 216,035 | -145,464 | 0.00% | 398,999 |
| 2015-10-16 | 2015-10-14 | 1.777 | 361,499 | -25,924 | 0.01% | 642,560 |
| 2015-10-15 | 2015-10-13 | 1.777 | 387,423 | -8,642 | 0.01% | 688,639 |
| 2015-10-14 | 2015-10-12 | 1.777 | 396,065 | -18,723 | 0.01% | 704,000 |
| 2015-10-13 | 2015-10-09 | 1.736 | 414,788 | +18,723 | 0.01% | 720,000 |
| 2015-10-12 | 2015-10-08 | 1.736 | 396,065 | +12,962 | 0.01% | 687,500 |
| 2015-10-09 | 2015-10-07 | 1.805 | 383,103 | -23,043 | 0.01% | 691,601 |
| 2015-10-08 | 2015-10-06 | 1.666 | 406,146 | +2,880 | 0.01% | 676,799 |
| 2015-10-07 | 2015-10-05 | 1.639 | 403,266 | +1,440 | 0.01% | 660,800 |
| 2015-10-06 | 2015-10-02 | 1.625 | 401,826 | +15,843 | 0.01% | 652,860 |
| 2015-10-05 | 2015-09-30 | 1.597 | 385,983 | -4,321 | 0.01% | 616,400 |
| 2015-10-02 | 2015-09-29 | 1.611 | 390,304 | +36,006 | 0.01% | 628,720 |
| 2015-09-30 | 2015-09-25 | 1.666 | 354,298 | +14,402 | 0.01% | 590,400 |
| 2015-09-25 | 2015-09-23 | 1.666 | 339,896 | +7,202 | 0.01% | 566,401 |
| 2015-09-24 | 2015-09-22 | 1.722 | 332,694 | +7,201 | 0.01% | 572,879 |
| 2015-09-23 | 2015-09-21 | 1.694 | 325,493 | +5,761 | 0.01% | 551,440 |
| 2015-09-22 | 2015-09-18 | 1.666 | 319,732 | -21,604 | 0.01% | 532,799 |
| 2015-09-21 | 2015-09-17 | 1.653 | 341,336 | +14,402 | 0.01% | 564,060 |
| 2015-09-18 | 2015-09-16 | 1.666 | 326,934 | -21,603 | 0.01% | 544,801 |
| 2015-09-17 | 2015-09-15 | 1.597 | 348,537 | +7,201 | 0.01% | 556,600 |
| 2015-09-16 | 2015-09-14 | 1.625 | 341,336 | +23,044 | 0.01% | 554,580 |
| 2015-09-14 | 2015-09-10 | 1.666 | 318,292 | -14,402 | 0.01% | 530,400 |
| 2015-09-11 | 2015-09-09 | 1.694 | 332,694 | +23,043 | 0.01% | 563,639 |
| 2015-09-09 | 2015-09-07 | 1.569 | 309,651 | +28,805 | 0.01% | 485,900 |
| 2015-09-08 | 2015-09-04 | 1.583 | 280,846 | +7,201 | 0.01% | 444,600 |
| 2015-09-07 | 2015-09-02 | 1.625 | 273,645 | +7,201 | 0.01% | 444,600 |
| 2015-09-04 | 2015-09-01 | 1.625 | 266,444 | +43,207 | 0.01% | 432,901 |
| 2015-08-31 | 2015-08-27 | 1.708 | 223,237 | -43,207 | 0.00% | 381,301 |
| 2015-08-28 | 2015-08-26 | 1.514 | 266,444 | +14,403 | 0.01% | 403,301 |
| 2015-08-27 | 2015-08-25 | 1.541 | 252,041 | -4,321 | 0.00% | 388,500 |
| 2015-08-26 | 2015-08-24 | 1.500 | 256,362 | +12,962 | 0.01% | 384,480 |
| 2015-08-25 | 2015-08-21 | 1.666 | 243,400 | -10,081 | 0.00% | 405,600 |
| 2015-08-21 | 2015-08-19 | 1.777 | 253,481 | +24,484 | 0.01% | 450,559 |
| 2015-08-20 | 2015-08-18 | 1.861 | 228,997 | -72,012 | 0.00% | 426,119 |
| 2015-08-17 | 2015-08-13 | 2.014 | 301,009 | +72,012 | 0.01% | 606,099 |
| 2015-08-14 | 2015-08-12 | 1.930 | 228,997 | -34,566 | 0.00% | 442,019 |
| 2015-08-13 | 2015-08-11 | 2.027 | 263,563 | -125,301 | 0.01% | 534,360 |
| 2015-08-12 | 2015-08-10 | 2.027 | 388,864 | +69,132 | 0.01% | 788,401 |
| 2015-08-11 | 2015-08-07 | 1.944 | 319,732 | -14,403 | 0.01% | 621,599 |
| 2015-08-10 | 2015-08-06 | 1.902 | 334,135 | +50,409 | 0.01% | 635,681 |
| 2015-08-07 | 2015-08-05 | 1.875 | 283,726 | +25,924 | 0.01% | 531,899 |
| 2015-08-06 | 2015-08-04 | 1.833 | 257,802 | +10,081 | 0.01% | 472,560 |
| 2015-08-04 | 2015-07-31 | 1.791 | 247,721 | +5,761 | 0.00% | 443,761 |
| 2015-07-31 | 2015-07-29 | 1.819 | 241,960 | +7,202 | 0.00% | 440,161 |
| 2015-07-30 | 2015-07-28 | 1.708 | 234,758 | +122,420 | 0.00% | 400,979 |
| 2015-07-29 | 2015-07-27 | 1.764 | 112,338 | -8,642 | 0.00% | 198,119 |
| 2015-07-28 | 2015-07-24 | 1.972 | 120,980 | +1,440 | 0.00% | 238,560 |
| 2015-07-27 | 2015-07-23 | 2.041 | 119,540 | -1,440 | 0.00% | 244,021 |
| 2015-07-24 | 2015-07-22 | 1.944 | 120,980 | +11,522 | 0.00% | 235,200 |
| 2015-07-23 | 2015-07-21 | 1.972 | 109,458 | -2,880 | 0.00% | 215,840 |
| 2015-07-22 | 2015-07-20 | 2.027 | 112,338 | -2,881 | 0.00% | 227,759 |
| 2015-07-21 | 2015-07-17 | 1.916 | 115,219 | -1,440 | 0.00% | 220,800 |
| 2015-07-20 | 2015-07-16 | 1.861 | 116,659 | +10,082 | 0.00% | 217,080 |
| 2015-07-17 | 2015-07-15 | 1.875 | 106,577 | +5,760 | 0.00% | 199,799 |
| 2015-07-16 | 2015-07-14 | 1.916 | 100,817 | -77,772 | 0.00% | 193,201 |
| 2015-07-15 | 2015-07-13 | 1.958 | 178,589 | +38,886 | 0.00% | 349,680 |
| 2015-07-14 | 2015-07-10 | 1.875 | 139,703 | -105,137 | 0.00% | 261,900 |
| 2015-07-13 | 2015-07-09 | 1.777 | 244,840 | +136,822 | 0.00% | 435,200 |
| 2015-07-10 | 2015-07-08 | 1.597 | 108,018 | -165,627 | 0.00% | 172,501 |
| 2015-07-09 | 2015-07-07 | 1.625 | 273,645 | -108,017 | 0.01% | 444,600 |
| 2015-07-08 | 2015-07-06 | 1.930 | 381,662 | -95,056 | 0.01% | 736,699 |
| 2015-07-06 | 2015-07-02 | 2.430 | 476,718 | -20,163 | 0.01% | 1,158,500 |
| 2015-07-03 | 2015-06-30 | 2.472 | 496,881 | +1,440 | 0.01% | 1,228,199 |
| 2015-07-02 | 2015-06-29 | 2.430 | 495,441 | -15,843 | 0.01% | 1,204,000 |
| 2015-06-30 | 2015-06-26 | 2.555 | 511,284 | +12,962 | 0.01% | 1,306,401 |
| 2015-06-29 | 2015-06-25 | 2.652 | 498,322 | +4,321 | 0.01% | 1,321,721 |
| 2015-06-25 | 2015-06-23 | 2.527 | 494,001 | -8,641 | 0.01% | 1,248,520 |
| 2015-06-23 | 2015-06-19 | 2.583 | 502,642 | -17,283 | 0.01% | 1,298,279 |
| 2015-06-19 | 2015-06-17 | 2.638 | 519,925 | +11,522 | 0.01% | 1,371,800 |
| 2015-06-18 | 2015-06-16 | 2.597 | 508,403 | -15,843 | 0.01% | 1,320,219 |
| 2015-06-17 | 2015-06-15 | 2.680 | 524,246 | -4,321 | 0.01% | 1,405,041 |
| 2015-06-16 | 2015-06-12 | 2.736 | 528,567 | +10,082 | 0.01% | 1,446,316 |
| 2015-06-15 | 2015-06-11 | 2.583 | 518,485 | +18,510 | 0.01% | 1,339,106 |
| 2015-06-12 | 2015-06-10 | 2.583 | 499,975 | -4,298 | 0.01% | 1,291,299 |
| 2015-06-11 | 2015-06-09 | 2.625 | 504,273 | +42,978 | 0.01% | 1,323,520 |
| 2015-06-10 | 2015-06-08 | 2.736 | 461,295 | -1,433 | 0.01% | 1,262,240 |
| 2015-06-09 | 2015-06-05 | 2.750 | 462,728 | +2,865 | 0.01% | 1,272,621 |
| 2015-06-08 | 2015-06-04 | 2.792 | 459,863 | +22,922 | 0.01% | 1,284,001 |
| 2015-06-05 | 2015-06-03 | 2.834 | 436,941 | -40,113 | 0.01% | 1,238,300 |
| 2015-06-04 | 2015-06-02 | 2.848 | 477,054 | +1,433 | 0.01% | 1,358,641 |
| 2015-06-03 | 2015-06-01 | 2.932 | 475,621 | -35,815 | 0.01% | 1,394,400 |
| 2015-06-02 | 2015-05-29 | 2.806 | 511,436 | +17,191 | 0.01% | 1,435,140 |
| 2015-06-01 | 2015-05-28 | 2.792 | 494,245 | +22,922 | 0.01% | 1,380,000 |
| 2015-05-29 | 2015-05-27 | 2.862 | 471,323 | -20,057 | 0.01% | 1,348,899 |
| 2015-05-27 | 2015-05-22 | 2.736 | 491,380 | -11,460 | 0.01% | 1,344,561 |
| 2015-05-26 | 2015-05-21 | 2.680 | 502,840 | +7,163 | 0.01% | 1,347,839 |
| 2015-05-22 | 2015-05-20 | 2.708 | 495,677 | +25,786 | 0.01% | 1,342,479 |
| 2015-05-21 | 2015-05-19 | 2.680 | 469,891 | +22,922 | 0.01% | 1,259,521 |
| 2015-05-20 | 2015-05-18 | 2.708 | 446,969 | +38,680 | 0.01% | 1,210,559 |
| 2015-05-19 | 2015-05-15 | 2.764 | 408,289 | -1,433 | 0.01% | 1,128,599 |
| 2015-05-18 | 2015-05-14 | 2.736 | 409,722 | +35,815 | 0.01% | 1,121,121 |
| 2015-05-15 | 2015-05-13 | 2.792 | 373,907 | +4,298 | 0.01% | 1,044,000 |
| 2015-05-14 | 2015-05-12 | 2.834 | 369,609 | +15,758 | 0.01% | 1,047,480 |
| 2015-05-13 | 2015-05-11 | 2.848 | 353,851 | +17,191 | 0.01% | 1,007,761 |
| 2015-05-12 | 2015-05-08 | 2.890 | 336,660 | -15,758 | 0.01% | 972,901 |
| 2015-05-11 | 2015-05-07 | 2.653 | 352,418 | +31,517 | 0.01% | 934,800 |
| 2015-05-08 | 2015-05-06 | 2.750 | 320,901 | -2,865 | 0.01% | 882,560 |
| 2015-05-07 | 2015-05-05 | 2.820 | 323,766 | +61,601 | 0.01% | 913,040 |
| 2015-05-06 | 2015-05-04 | 2.974 | 262,165 | -28,652 | 0.01% | 779,581 |
| 2015-05-05 | 2015-04-30 | 2.988 | 290,817 | -12,893 | 0.01% | 868,841 |
| 2015-05-04 | 2015-04-29 | 3.099 | 303,710 | -8,595 | 0.01% | 941,280 |
| 2015-04-30 | 2015-04-28 | 3.043 | 312,305 | +34,382 | 0.01% | 950,479 |
| 2015-04-29 | 2015-04-27 | 3.239 | 277,923 | +51,573 | 0.01% | 900,159 |
| 2015-04-27 | 2015-04-23 | 2.974 | 226,350 | +24,354 | 0.00% | 673,081 |
| 2015-04-24 | 2015-04-22 | 2.848 | 201,996 | -4,297 | 0.00% | 575,281 |
| 2015-04-23 | 2015-04-21 | 2.806 | 206,293 | -11,461 | 0.00% | 578,879 |
| 2015-04-22 | 2015-04-20 | 2.639 | 217,754 | +7,163 | 0.00% | 574,559 |
| 2015-04-21 | 2015-04-17 | 2.778 | 210,591 | -1,433 | 0.00% | 585,059 |
| 2015-04-17 | 2015-04-15 | 2.764 | 212,024 | -31,517 | 0.00% | 586,080 |
| 2015-04-16 | 2015-04-14 | 2.918 | 243,541 | +30,085 | 0.00% | 710,600 |
| 2015-04-15 | 2015-04-13 | 2.932 | 213,456 | +12,893 | 0.00% | 625,799 |
| 2015-04-14 | 2015-04-10 | 2.862 | 200,563 | +24,354 | 0.00% | 574,000 |
| 2015-04-13 | 2015-04-09 | 2.834 | 176,209 | +8,596 | 0.00% | 499,380 |
| 2015-04-10 | 2015-04-08 | 2.611 | 167,613 | +121,770 | 0.00% | 437,579 |
| 2015-04-09 | 2015-04-02 | 2.387 | 45,843 | +8,596 | 0.00% | 109,440 |
| 2015-03-31 | 2015-03-27 | 2.094 | 37,247 | +2,865 | 0.00% | 77,999 |
| 2015-03-30 | 2015-03-26 | 2.052 | 34,382 | -25,787 | 0.00% | 70,559 |
| 2015-03-27 | 2015-03-25 | 2.234 | 60,169 | +10,028 | 0.00% | 134,400 |
| 2015-03-25 | 2015-03-23 | 2.290 | 50,141 | -14,326 | 0.00% | 114,801 |
| 2015-03-24 | 2015-03-20 | 2.317 | 64,467 | +25,787 | 0.00% | 149,401 |
| 2015-03-23 | 2015-03-19 | 2.276 | 38,680 | +2,865 | 0.00% | 88,020 |
| 2015-03-19 | 2015-03-17 | 2.429 | 35,815 | +1,433 | 0.00% | 87,000 |
| 2015-03-17 | 2015-03-13 | 2.443 | 34,382 | -2,865 | 0.00% | 83,999 |
| 2015-03-16 | 2015-03-12 | 2.485 | 37,247 | +1,432 | 0.00% | 92,559 |
| 2015-03-13 | 2015-03-11 | 2.541 | 35,815 | -7,163 | 0.00% | 91,000 |
| 2015-03-12 | 2015-03-10 | 2.639 | 42,978 | -2,865 | 0.00% | 113,400 |
| 2015-03-11 | 2015-03-09 | 2.583 | 45,843 | -1,433 | 0.00% | 118,400 |
| 2015-03-09 | 2015-03-05 | 2.583 | 47,276 | +7,163 | 0.00% | 122,101 |
| 2015-03-05 | 2015-03-03 | 2.471 | 40,113 | -24,354 | 0.00% | 99,121 |
| 2015-03-04 | 2015-03-02 | 2.429 | 64,467 | +1,433 | 0.00% | 156,601 |
| 2015-03-03 | 2015-02-27 | 2.443 | 63,034 | -1,433 | 0.00% | 154,000 |
| 2015-03-02 | 2015-02-26 | 2.471 | 64,467 | -5,730 | 0.00% | 159,301 |
| 2015-02-27 | 2015-02-25 | 2.499 | 70,197 | +2,865 | 0.00% | 175,420 |
| 2015-02-26 | 2015-02-24 | 2.429 | 67,332 | -2,865 | 0.00% | 163,560 |
| 2015-02-25 | 2015-02-23 | 2.304 | 70,197 | +4,298 | 0.00% | 161,700 |
| 2015-02-24 | 2015-02-18 | 2.331 | 65,899 | +8,595 | 0.00% | 153,639 |
| 2015-02-23 | 2015-02-16 | 2.359 | 57,304 | +21,489 | 0.00% | 135,201 |
| 2015-02-17 | 2015-02-13 | 2.387 | 35,815 | -5,730 | 0.00% | 85,500 |
| 2015-02-16 | 2015-02-12 | 2.317 | 41,545 | -5,731 | 0.00% | 96,279 |
| 2015-02-13 | 2015-02-11 | 2.373 | 47,276 | -8,595 | 0.00% | 112,201 |
| 2015-02-12 | 2015-02-10 | 2.373 | 55,871 | +7,163 | 0.00% | 132,600 |
| 2015-02-11 | 2015-02-09 | 2.178 | 48,708 | -8,596 | 0.00% | 106,080 |
| 2015-02-10 | 2015-02-06 | 2.192 | 57,304 | -7,163 | 0.00% | 125,601 |
| 2015-02-09 | 2015-02-05 | 2.178 | 64,467 | +22,922 | 0.00% | 140,401 |
| 2015-02-04 | 2015-02-02 | 2.080 | 41,545 | +2,865 | 0.00% | 86,420 |
| 2015-02-02 | 2015-01-29 | 1.996 | 38,680 | -14,326 | 0.00% | 77,220 |
| 2015-01-27 | 2015-01-23 | 1.941 | 53,006 | +12,893 | 0.00% | 102,860 |
| 2015-01-22 | 2015-01-20 | 1.927 | 40,113 | +11,461 | 0.00% | 77,281 |
| 2015-01-21 | 2015-01-19 | 1.968 | 28,652 | +8,596 | 0.00% | 56,400 |
| 2015-01-20 | 2015-01-16 | 2.038 | 20,056 | -20,057 | 0.00% | 40,879 |
| 2015-01-09 | 2015-01-07 | 1.941 | 40,113 | -1,432 | 0.00% | 77,841 |
| 2015-01-05 | 2014-12-31 | 1.773 | 41,545 | +4,298 | 0.00% | 73,660 |
| 2014-12-09 | 2014-12-05 | 1.843 | 37,247 | -14,326 | 0.00% | 68,639 |
| 2014-12-04 | 2014-12-02 | 1.857 | 51,573 | +14,326 | 0.00% | 95,759 |
| 2014-12-03 | 2014-12-01 | 1.759 | 37,247 | -7,163 | 0.00% | 65,519 |
| 2014-11-27 | 2014-11-25 | 1.982 | 44,410 | +21,489 | 0.00% | 88,039 |
| 2014-11-24 | 2014-11-20 | 1.927 | 22,921 | +5,730 | 0.00% | 44,159 |
| 2014-11-21 | 2014-11-19 | 1.927 | 17,191 | -58,736 | 0.00% | 33,120 |
| 2014-11-19 | 2014-11-17 | 1.899 | 75,927 | +34,382 | 0.00% | 144,159 |
| 2014-11-17 | 2014-11-13 | 1.871 | 41,545 | +10,028 | 0.00% | 77,720 |
| 2014-11-13 | 2014-11-11 | 1.787 | 31,517 | +24,354 | 0.00% | 56,320 |
| 2014-11-06 | 2014-11-04 | 1.689 | 7,163 | -8,596 | 0.00% | 12,100 |
| 2014-11-04 | 2014-10-31 | 1.647 | 15,759 | +8,596 | 0.00% | 25,961 |
| 2014-10-30 | 2014-10-28 | 1.578 | 7,163 | -2,865 | 0.00% | 11,300 |
| 2014-10-24 | 2014-10-22 | 1.633 | 10,028 | +2,865 | 0.00% | 16,380 |
| 2014-09-24 | 2014-09-22 | 1.619 | 7,163 | -7,163 | 0.00% | 11,600 |
| 2014-09-11 | 2014-09-08 | 1.787 | 14,326 | -8,595 | 0.00% | 25,600 |
| 2014-09-08 | 2014-09-04 | 1.801 | 22,921 | +7,162 | 0.00% | 41,279 |
| 2014-08-20 | 2014-08-18 | 1.773 | 15,759 | +15,759 | 0.00% | 27,941 |
| 2014-03-24 | 2014-03-20 | 1.452 | 0 | -1,433 | ||
| 2014-03-05 | 2014-03-03 | 1.633 | 1,433 | +1,433 | 0.00% | 2,341 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy