History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.255 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.232 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.267 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.291 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.315 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.291 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.255 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.303 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.244 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.220 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.220 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.148 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.148 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.160 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.136 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.136 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.136 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.112 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.088 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.088 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.112 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.148 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.148 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.148 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.136 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.112 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.124 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.124 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.112 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.076 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.076 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.076 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.052 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.076 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.076 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.124 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.064 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.028 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.052 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.052 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.028 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.957 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.933 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.028 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.004 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.957 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.957 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.028 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.028 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.052 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.064 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.016 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.004 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.016 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.016 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.064 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.076 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.052 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.088 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.112 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.112 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.136 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.148 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.172 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.196 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.208 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.244 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.220 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.232 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.232 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.244 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.232 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.267 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.267 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.267 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.303 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.244 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.232 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.244 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.244 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.244 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.267 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.267 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.267 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.291 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.244 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.244 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.255 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.255 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.255 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.232 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.244 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.291 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.291 | 0 | -418,165 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 418,165 | +17,523 | 0.01% | 641,899 |
| 2022-05-20 | 2022-05-18 | 1.635 | 400,642 | -801,284 | 0.01% | 655,000 |
| 2022-05-19 | 2022-05-17 | 1.622 | 1,201,926 | -40,064 | 0.02% | 1,950,000 |
| 2022-05-16 | 2022-05-12 | 1.510 | 1,241,990 | +40,064 | 0.02% | 1,875,500 |
| 2022-04-25 | 2022-04-21 | 1.585 | 1,201,926 | +400,642 | 0.02% | 1,905,000 |
| 2022-04-22 | 2022-04-20 | 1.622 | 801,284 | +801,284 | 0.01% | 1,300,000 |
| 2022-04-20 | 2022-04-14 | 1.735 | 0 | -40,064 | ||
| 2022-04-19 | 2022-04-13 | 1.685 | 40,064 | +40,064 | 0.00% | 67,500 |
| 2021-02-09 | 2021-02-05 | 1.233 | 0 | -1,557 | ||
| 2020-06-15 | 2020-06-11 | 0.912 | 1,557 | +1,557 | 0.00% | 1,420 |
| 2017-10-26 | 2017-10-24 | 2.270 | 0 | -36,352 | ||
| 2017-10-03 | 2017-09-28 | 1.912 | 36,352 | +36,352 | 0.00% | 69,501 |
| 2017-01-13 | 2017-01-11 | 1.664 | 0 | -145,406 | ||
| 2016-12-06 | 2016-12-02 | 1.472 | 145,406 | +72,703 | 0.00% | 213,999 |
| 2016-11-30 | 2016-11-28 | 1.485 | 72,703 | +72,703 | 0.00% | 108,000 |
| 2016-10-07 | 2016-10-05 | 1.403 | 0 | -72,703 | ||
| 2016-06-07 | 2016-06-03 | 1.403 | 72,703 | +691 | 0.00% | 101,969 |
| 2015-06-15 | 2015-06-11 | 2.583 | 72,012 | +382 | 0.00% | 185,987 |
| 2015-05-29 | 2015-05-27 | 2.862 | 71,630 | +71,630 | 0.00% | 205,001 |
| 2015-05-27 | 2015-05-22 | 2.736 | 0 | -71,630 | ||
| 2015-05-26 | 2015-05-21 | 2.680 | 71,630 | +71,630 | 0.00% | 192,001 |
| 2015-05-12 | 2015-05-08 | 2.890 | 0 | -71,630 | ||
| 2015-05-11 | 2015-05-07 | 2.653 | 71,630 | +71,630 | 0.00% | 190,001 |
| 2015-04-29 | 2015-04-27 | 3.239 | 0 | -143,259 | ||
| 2015-04-27 | 2015-04-23 | 2.974 | 143,259 | +143,259 | 0.00% | 425,999 |
| 2014-12-05 | 2014-12-03 | 1.801 | 0 | -7,163 | ||
| 2013-09-26 | 2013-09-24 | 1.871 | 7,163 | -71,630 | 0.00% | 13,400 |
| 2013-08-13 | 2013-08-09 | 1.703 | 78,793 | +7,163 | 0.00% | 134,201 |
| 2013-06-17 | 2013-06-13 | 2.085 | 71,630 | +1,116 | 0.00% | 149,326 |
| 2013-05-13 | 2013-05-09 | 2.609 | 70,514 | +70,514 | 0.00% | 183,999 |
| 2013-02-15 | 2013-02-08 | 2.822 | 0 | -5,641 | ||
| 2012-08-23 | 2012-08-21 | 2.241 | 5,641 | -21,154 | 0.00% | 12,640 |
| 2012-08-13 | 2012-08-09 | 2.212 | 26,795 | -28,206 | 0.00% | 59,279 |
| 2012-08-03 | 2012-08-01 | 2.312 | 55,001 | +49,360 | 0.00% | 127,140 |
| 2012-06-18 | 2012-06-14 | 1.725 | 5,641 | +75 | 0.00% | 9,729 |
| 2012-04-23 | 2012-04-19 | 2.544 | 5,566 | +5,566 | 0.00% | 14,159 |
| 2011-04-08 | 2011-04-06 | 4.701 | 0 | -34,673 | ||
| 2010-11-09 | 2010-11-05 | 6.532 | 34,673 | +34,673 | 0.00% | 226,500 |
| 2010-03-10 | 2010-03-08 | 7.138 | 0 | -1,387 | ||
| 2009-06-29 | 2009-06-25 | 5.725 | 1,387 | -34,673 | 0.00% | 7,940 |
| 2009-06-24 | 2009-06-22 | 5.884 | 36,060 | -69,346 | 0.00% | 212,160 |
| 2009-06-15 | 2009-06-11 | 6.792 | 105,406 | +34,673 | 0.00% | 715,920 |
| 2009-06-11 | 2009-06-09 | 6.201 | 70,733 | +69,346 | 0.00% | 438,600 |
| 2009-06-02 | 2009-05-29 | 5.455 | 1,387 | +16 | 0.00% | 7,566 |
| 2009-05-29 | 2009-05-26 | 5.572 | 1,371 | -20,569 | 0.00% | 7,639 |
| 2009-05-22 | 2009-05-20 | 5.236 | 21,940 | +6,856 | 0.00% | 114,879 |
| 2009-04-07 | 2009-04-03 | 5.003 | 15,084 | +13,713 | 0.00% | 75,461 |
| 2008-08-15 | 2008-08-13 | 6.651 | 1,371 | -6,857 | 0.00% | 9,118 |
| 2008-07-30 | 2008-07-28 | 8.576 | 8,228 | +6,857 | 0.00% | 70,564 |
| 2008-07-09 | 2008-07-07 | 8.459 | 1,371 | -6,857 | 0.00% | 11,598 |
| 2008-07-04 | 2008-07-02 | 8.605 | 8,228 | -6,856 | 0.00% | 70,804 |
| 2008-06-30 | 2008-06-26 | 9.028 | 15,084 | -6,856 | 0.00% | 136,181 |
| 2008-06-24 | 2008-06-20 | 8.459 | 21,940 | +13,712 | 0.00% | 185,598 |
| 2008-06-20 | 2008-06-18 | 8.386 | 8,228 | -8,227 | 0.00% | 69,004 |
| 2008-06-19 | 2008-06-17 | 8.168 | 16,455 | +8,227 | 0.00% | 134,399 |
| 2008-06-18 | 2008-06-16 | 7.657 | 8,228 | +6,857 | 0.00% | 63,003 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,371 | +6 | 0.00% | 12,192 |
| 2008-05-09 | 2008-05-07 | 8.439 | 1,365 | -13,651 | 0.00% | 11,519 |
| 2008-04-25 | 2008-04-23 | 8.585 | 15,016 | -13,651 | 0.00% | 128,918 |
| 2008-04-24 | 2008-04-22 | 8.234 | 28,667 | +13,651 | 0.00% | 236,038 |
| 2008-04-23 | 2008-04-21 | 7.750 | 15,016 | +13,651 | 0.00% | 116,378 |
| 2008-01-15 | 2008-01-11 | 10.241 | 1,365 | +1,365 | 0.00% | 13,979 |
| 2008-01-11 | 2008-01-09 | 12.058 | 0 | -4,095 | ||
| 2008-01-10 | 2008-01-08 | 12.043 | 4,095 | +4,095 | 0.00% | 49,316 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy