History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-10-13 | 2025-10-09 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-10-10 | 2025-10-08 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-10-09 | 2025-10-06 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-10-08 | 2025-10-03 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-10-06 | 2025-10-02 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-10-03 | 2025-09-30 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-09-30 | 2025-09-26 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-09-26 | 2025-09-24 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-09-25 | 2025-09-23 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-09-24 | 2025-09-22 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-09-23 | 2025-09-19 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-19 | 2025-09-17 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-09-17 | 2025-09-15 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-09-16 | 2025-09-12 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-09-15 | 2025-09-11 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-09-11 | 2025-09-09 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-09-10 | 2025-09-08 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-09-09 | 2025-09-05 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-08 | 2025-09-04 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-09-05 | 2025-09-03 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-04 | 2025-09-02 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-09-03 | 2025-09-01 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-09-02 | 2025-08-29 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-01 | 2025-08-28 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-08-28 | 2025-08-26 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-08-25 | 2025-08-21 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-08-21 | 2025-08-19 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-08-20 | 2025-08-18 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-08-19 | 2025-08-15 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-08-15 | 2025-08-13 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-08-14 | 2025-08-12 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-08-13 | 2025-08-11 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-08-11 | 2025-08-07 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-08 | 2025-08-06 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-07 | 2025-08-05 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-08-05 | 2025-08-01 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-04 | 2025-07-31 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-08-01 | 2025-07-30 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-07-31 | 2025-07-29 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-07-30 | 2025-07-28 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-07-29 | 2025-07-25 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-07-25 | 2025-07-23 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-07-24 | 2025-07-22 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-07-23 | 2025-07-21 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-07-22 | 2025-07-18 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-07-21 | 2025-07-17 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-07-17 | 2025-07-15 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-07-16 | 2025-07-14 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-07-15 | 2025-07-11 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-07-14 | 2025-07-10 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-07-11 | 2025-07-09 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-07-10 | 2025-07-08 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-07-09 | 2025-07-07 | 1.325 | 60,000 | +0 | 0.00% | 79,504 |
| 2025-07-08 | 2025-07-04 | 1.335 | 60,000 | +1,135 | 0.00% | 80,116 |
| 2025-07-07 | 2025-07-03 | 1.356 | 58,865 | +0 | 0.00% | 79,801 |
| 2025-07-04 | 2025-07-02 | 1.335 | 58,865 | +0 | 0.00% | 78,601 |
| 2025-07-03 | 2025-06-30 | 1.305 | 58,865 | +0 | 0.00% | 76,801 |
| 2025-07-02 | 2025-06-27 | 1.335 | 58,865 | +0 | 0.00% | 78,601 |
| 2025-06-30 | 2025-06-26 | 1.335 | 58,865 | +0 | 0.00% | 78,601 |
| 2025-06-27 | 2025-06-25 | 1.315 | 58,865 | +0 | 0.00% | 77,401 |
| 2025-06-26 | 2025-06-24 | 1.356 | 58,865 | +0 | 0.00% | 79,801 |
| 2025-06-25 | 2025-06-23 | 1.345 | 58,865 | +0 | 0.00% | 79,201 |
| 2025-06-24 | 2025-06-20 | 1.294 | 58,865 | +0 | 0.00% | 76,200 |
| 2025-06-23 | 2025-06-19 | 1.315 | 58,865 | +0 | 0.00% | 77,401 |
| 2025-06-20 | 2025-06-18 | 1.335 | 58,865 | +0 | 0.00% | 78,601 |
| 2025-06-19 | 2025-06-17 | 1.325 | 58,865 | +0 | 0.00% | 78,001 |
| 2025-06-18 | 2025-06-16 | 1.345 | 58,865 | +0 | 0.00% | 79,201 |
| 2025-06-17 | 2025-06-13 | 1.366 | 58,865 | +0 | 0.00% | 80,401 |
| 2025-06-16 | 2025-06-12 | 1.447 | 58,865 | +0 | 0.00% | 85,177 |
| 2025-06-13 | 2025-06-11 | 1.426 | 58,865 | +2,472 | 0.00% | 83,924 |
| 2025-06-12 | 2025-06-10 | 1.404 | 56,393 | +0 | 0.00% | 79,200 |
| 2025-06-11 | 2025-06-09 | 1.383 | 56,393 | +0 | 0.00% | 78,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 56,393 | +0 | 0.00% | 77,400 |
| 2025-06-09 | 2025-06-05 | 1.362 | 56,393 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 1.362 | 56,393 | +0 | 0.00% | 76,800 |
| 2025-06-05 | 2025-06-03 | 1.362 | 56,393 | +0 | 0.00% | 76,800 |
| 2025-06-04 | 2025-06-02 | 1.362 | 56,393 | +0 | 0.00% | 76,800 |
| 2025-06-03 | 2025-05-30 | 1.362 | 56,393 | +0 | 0.00% | 76,800 |
| 2025-06-02 | 2025-05-29 | 1.383 | 56,393 | +0 | 0.00% | 78,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 56,393 | +0 | 0.00% | 79,800 |
| 2025-05-29 | 2025-05-27 | 1.426 | 56,393 | +0 | 0.00% | 80,400 |
| 2025-05-28 | 2025-05-26 | 1.351 | 56,393 | +0 | 0.00% | 76,200 |
| 2025-05-27 | 2025-05-23 | 1.319 | 56,393 | +0 | 0.00% | 74,400 |
| 2025-05-26 | 2025-05-22 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 56,393 | +0 | 0.00% | 73,200 |
| 2025-05-21 | 2025-05-19 | 1.309 | 56,393 | +0 | 0.00% | 73,800 |
| 2025-05-20 | 2025-05-16 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 56,393 | +0 | 0.00% | 71,400 |
| 2025-05-16 | 2025-05-14 | 1.298 | 56,393 | +0 | 0.00% | 73,200 |
| 2025-05-15 | 2025-05-13 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-05-14 | 2025-05-12 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-05-13 | 2025-05-09 | 1.213 | 56,393 | +0 | 0.00% | 68,400 |
| 2025-05-12 | 2025-05-08 | 1.224 | 56,393 | +0 | 0.00% | 69,000 |
| 2025-05-09 | 2025-05-07 | 1.234 | 56,393 | +0 | 0.00% | 69,600 |
| 2025-05-08 | 2025-05-06 | 1.213 | 56,393 | -140,983 | 0.00% | 68,400 |
| 2025-05-07 | 2025-05-02 | 1.202 | 197,376 | +140,983 | 0.00% | 237,300 |
| 2024-06-13 | 2024-06-11 | 1.055 | 56,393 | +2,914 | 0.00% | 59,474 |
| 2023-08-02 | 2023-07-31 | 1.178 | 53,479 | -178,261 | 0.00% | 63,001 |
| 2023-07-28 | 2023-07-26 | 1.156 | 231,740 | -178,262 | 0.00% | 267,800 |
| 2023-07-19 | 2023-07-14 | 1.088 | 410,002 | -26,739 | 0.01% | 446,200 |
| 2023-06-28 | 2023-06-26 | 1.021 | 436,741 | +89,131 | 0.01% | 445,900 |
| 2023-06-23 | 2023-06-20 | 1.220 | 347,610 | +21,441 | 0.01% | 423,950 |
| 2023-06-09 | 2023-06-07 | 1.279 | 326,169 | -41,816 | 0.01% | 417,300 |
| 2023-06-08 | 2023-06-06 | 1.267 | 367,985 | +41,816 | 0.01% | 466,400 |
| 2023-06-05 | 2023-06-01 | 1.220 | 326,169 | +83,633 | 0.01% | 397,800 |
| 2023-05-29 | 2023-05-24 | 1.279 | 242,536 | -8,363 | 0.00% | 310,300 |
| 2023-05-11 | 2023-05-09 | 1.339 | 250,899 | -21,745 | 0.00% | 336,000 |
| 2023-05-10 | 2023-05-08 | 1.399 | 272,644 | +167,266 | 0.00% | 381,421 |
| 2023-04-24 | 2023-04-20 | 1.172 | 105,378 | +30,108 | 0.00% | 123,480 |
| 2023-04-13 | 2023-04-11 | 1.172 | 75,270 | -11,708 | 0.00% | 88,200 |
| 2023-01-16 | 2023-01-12 | 1.148 | 86,978 | +16,726 | 0.00% | 99,840 |
| 2023-01-04 | 2022-12-30 | 1.136 | 70,252 | +10,036 | 0.00% | 79,800 |
| 2022-07-07 | 2022-07-05 | 1.339 | 60,216 | -20,072 | 0.00% | 80,640 |
| 2022-06-22 | 2022-06-20 | 1.535 | 80,288 | +3,365 | 0.00% | 123,245 |
| 2022-06-15 | 2022-06-13 | 1.560 | 76,923 | -16,026 | 0.00% | 120,000 |
| 2022-05-27 | 2022-05-25 | 1.585 | 92,949 | +9,615 | 0.00% | 147,320 |
| 2021-10-08 | 2021-10-06 | 1.722 | 83,334 | -120,192 | 0.00% | 143,521 |
| 2021-09-23 | 2021-09-20 | 1.722 | 203,526 | -727,566 | 0.00% | 350,520 |
| 2021-09-20 | 2021-09-16 | 1.872 | 931,092 | -671,476 | 0.02% | 1,743,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 1,602,568 | +1,358,978 | 0.03% | 3,220,000 |
| 2021-09-16 | 2021-09-14 | 2.022 | 243,590 | +80,128 | 0.00% | 492,479 |
| 2021-09-15 | 2021-09-13 | 2.147 | 163,462 | +80,128 | 0.00% | 350,880 |
| 2021-09-14 | 2021-09-10 | 2.059 | 83,334 | -40,064 | 0.00% | 171,601 |
| 2021-09-13 | 2021-09-09 | 2.022 | 123,398 | +43,270 | 0.00% | 249,481 |
| 2021-08-25 | 2021-08-23 | 1.997 | 80,128 | -120,193 | 0.00% | 159,999 |
| 2021-08-24 | 2021-08-20 | 1.810 | 200,321 | +24,039 | 0.00% | 362,500 |
| 2021-08-19 | 2021-08-17 | 1.934 | 176,282 | +96,154 | 0.00% | 340,999 |
| 2021-08-18 | 2021-08-16 | 2.034 | 80,128 | -80,129 | 0.00% | 162,999 |
| 2021-08-17 | 2021-08-13 | 2.084 | 160,257 | +80,129 | 0.00% | 334,000 |
| 2021-08-02 | 2021-07-29 | 1.672 | 80,128 | -160,257 | 0.00% | 133,999 |
| 2021-07-29 | 2021-07-27 | 1.485 | 240,385 | +40,064 | 0.00% | 357,000 |
| 2021-07-28 | 2021-07-26 | 1.597 | 200,321 | +120,193 | 0.00% | 320,000 |
| 2021-07-27 | 2021-07-23 | 1.735 | 80,128 | +16,025 | 0.00% | 138,999 |
| 2021-07-23 | 2021-07-21 | 1.622 | 64,103 | -80,128 | 0.00% | 104,000 |
| 2021-07-22 | 2021-07-20 | 1.672 | 144,231 | +80,128 | 0.00% | 241,200 |
| 2021-06-10 | 2021-06-08 | 1.464 | 64,103 | +1,823 | 0.00% | 93,870 |
| 2021-05-21 | 2021-05-18 | 1.374 | 62,280 | -23,355 | 0.00% | 85,600 |
| 2021-05-20 | 2021-05-17 | 1.374 | 85,635 | +23,355 | 0.00% | 117,700 |
| 2021-05-11 | 2021-05-07 | 1.246 | 62,280 | -350,325 | 0.00% | 77,600 |
| 2021-04-21 | 2021-04-19 | 1.439 | 412,605 | -38,925 | 0.01% | 593,600 |
| 2021-04-14 | 2021-04-12 | 1.310 | 451,530 | -38,925 | 0.01% | 591,600 |
| 2021-04-13 | 2021-04-09 | 1.297 | 490,455 | +38,925 | 0.01% | 636,300 |
| 2021-04-08 | 2021-04-01 | 1.349 | 451,530 | +77,850 | 0.01% | 609,000 |
| 2021-04-01 | 2021-03-30 | 1.310 | 373,680 | -77,850 | 0.01% | 489,600 |
| 2021-03-31 | 2021-03-29 | 1.336 | 451,530 | +77,850 | 0.01% | 603,200 |
| 2021-03-30 | 2021-03-26 | 1.336 | 373,680 | -77,850 | 0.01% | 499,200 |
| 2021-03-26 | 2021-03-24 | 1.310 | 451,530 | +77,850 | 0.01% | 591,600 |
| 2021-03-25 | 2021-03-23 | 1.400 | 373,680 | -85,635 | 0.01% | 523,200 |
| 2021-03-24 | 2021-03-22 | 1.516 | 459,315 | +85,635 | 0.01% | 696,200 |
| 2021-03-23 | 2021-03-19 | 1.516 | 373,680 | -93,420 | 0.01% | 566,400 |
| 2021-03-22 | 2021-03-18 | 1.541 | 467,100 | +171,270 | 0.01% | 720,000 |
| 2021-03-16 | 2021-03-12 | 1.477 | 295,830 | -194,625 | 0.01% | 437,000 |
| 2021-03-15 | 2021-03-11 | 1.477 | 490,455 | +194,625 | 0.01% | 724,500 |
| 2021-03-12 | 2021-03-10 | 1.452 | 295,830 | -66,951 | 0.01% | 429,400 |
| 2021-03-11 | 2021-03-09 | 1.426 | 362,781 | +28,026 | 0.01% | 517,260 |
| 2021-03-10 | 2021-03-08 | 1.464 | 334,755 | -38,925 | 0.01% | 490,200 |
| 2021-03-09 | 2021-03-05 | 1.541 | 373,680 | +77,850 | 0.01% | 576,000 |
| 2021-03-08 | 2021-03-04 | 1.516 | 295,830 | -116,775 | 0.01% | 448,400 |
| 2021-03-05 | 2021-03-03 | 1.567 | 412,605 | +15,570 | 0.01% | 646,600 |
| 2021-03-03 | 2021-03-01 | 1.644 | 397,035 | +194,625 | 0.01% | 652,800 |
| 2021-03-02 | 2021-02-26 | 1.452 | 202,410 | +77,850 | 0.00% | 293,800 |
| 2021-03-01 | 2021-02-25 | 1.580 | 124,560 | +77,850 | 0.00% | 196,800 |
| 2021-01-26 | 2021-01-22 | 1.246 | 46,710 | -169,713 | 0.00% | 58,200 |
| 2021-01-25 | 2021-01-21 | 1.336 | 216,423 | +31,140 | 0.00% | 289,120 |
| 2021-01-21 | 2021-01-19 | 1.233 | 185,283 | +38,925 | 0.00% | 228,480 |
| 2021-01-20 | 2021-01-18 | 1.207 | 146,358 | +99,648 | 0.00% | 176,720 |
| 2020-05-27 | 2020-05-25 | 0.835 | 46,710 | -54,495 | 0.00% | 39,000 |
| 2020-05-20 | 2020-05-18 | 0.939 | 101,205 | +54,495 | 0.00% | 94,990 |
| 2020-05-19 | 2020-05-15 | 0.939 | 46,710 | +1,962 | 0.00% | 43,841 |
| 2019-06-20 | 2019-06-18 | 1.197 | 44,748 | +1,126 | 0.00% | 53,548 |
| 2018-08-09 | 2018-08-07 | 1.265 | 43,622 | -29,081 | 0.00% | 55,200 |
| 2018-08-08 | 2018-08-06 | 1.265 | 72,703 | -30,536 | 0.00% | 92,000 |
| 2018-08-07 | 2018-08-03 | 1.320 | 103,239 | +59,617 | 0.00% | 136,321 |
| 2018-06-28 | 2018-06-26 | 1.279 | 43,622 | -65,433 | 0.00% | 55,800 |
| 2018-04-23 | 2018-04-19 | 1.320 | 109,055 | -145,406 | 0.00% | 144,000 |
| 2018-04-04 | 2018-03-29 | 1.375 | 254,461 | +145,406 | 0.00% | 350,000 |
| 2018-01-30 | 2018-01-26 | 1.884 | 109,055 | +7,271 | 0.00% | 205,500 |
| 2018-01-26 | 2018-01-24 | 1.953 | 101,784 | +14,540 | 0.00% | 198,799 |
| 2018-01-23 | 2018-01-19 | 1.981 | 87,244 | +7,271 | 0.00% | 172,800 |
| 2018-01-22 | 2018-01-18 | 2.036 | 79,973 | +36,351 | 0.00% | 162,799 |
| 2018-01-04 | 2018-01-02 | 1.761 | 43,622 | -36,351 | 0.00% | 76,800 |
| 2018-01-03 | 2017-12-29 | 1.788 | 79,973 | +36,351 | 0.00% | 142,999 |
| 2017-10-26 | 2017-10-24 | 2.270 | 43,622 | -58,162 | 0.00% | 99,000 |
| 2017-10-25 | 2017-10-23 | 2.421 | 101,784 | -65,433 | 0.00% | 246,399 |
| 2017-10-24 | 2017-10-20 | 2.462 | 167,217 | -450,760 | 0.00% | 411,699 |
| 2017-10-23 | 2017-10-19 | 2.091 | 617,977 | -514,739 | 0.01% | 1,292,000 |
| 2017-10-20 | 2017-10-18 | 2.159 | 1,132,716 | +1,132,716 | 0.02% | 2,446,061 |
| 2017-10-11 | 2017-10-09 | 2.063 | 0 | -507,468 | ||
| 2017-10-10 | 2017-10-06 | 2.118 | 507,468 | -581,626 | 0.01% | 1,074,920 |
| 2017-10-04 | 2017-09-29 | 1.953 | 1,089,094 | +652,875 | 0.02% | 2,127,161 |
| 2017-10-03 | 2017-09-28 | 1.912 | 436,219 | +436,219 | 0.01% | 834,000 |
| 2017-09-22 | 2017-09-20 | 1.843 | 0 | -15,995 | ||
| 2017-09-15 | 2017-09-13 | 1.554 | 15,995 | -15,994 | 0.00% | 24,860 |
| 2017-08-07 | 2017-08-03 | 1.527 | 31,989 | +15,994 | 0.00% | 48,839 |
| 2017-08-04 | 2017-08-02 | 1.527 | 15,995 | +15,995 | 0.00% | 24,420 |
| 2017-04-06 | 2017-04-03 | 1.430 | 0 | -13,087 | ||
| 2017-03-20 | 2017-03-16 | 1.651 | 13,087 | +13,087 | 0.00% | 21,601 |
| 2017-02-14 | 2017-02-10 | 1.774 | 0 | -1,454 | ||
| 2017-01-16 | 2017-01-12 | 1.582 | 1,454 | -2,908 | 0.00% | 2,300 |
| 2016-11-25 | 2016-11-23 | 1.458 | 4,362 | -436,219 | 0.00% | 6,360 |
| 2016-11-24 | 2016-11-22 | 1.472 | 440,581 | +436,219 | 0.01% | 648,420 |
| 2016-11-14 | 2016-11-10 | 1.403 | 4,362 | -218,110 | 0.00% | 6,120 |
| 2016-11-09 | 2016-11-07 | 1.403 | 222,472 | +218,110 | 0.00% | 312,120 |
| 2016-10-18 | 2016-10-14 | 1.458 | 4,362 | -33,444 | 0.00% | 6,360 |
| 2016-09-15 | 2016-09-13 | 1.403 | 37,806 | +36,352 | 0.00% | 53,040 |
| 2016-08-30 | 2016-08-26 | 1.375 | 1,454 | -145,406 | 0.00% | 2,000 |
| 2016-08-29 | 2016-08-25 | 1.348 | 146,860 | +78,519 | 0.00% | 197,959 |
| 2016-08-26 | 2016-08-24 | 1.375 | 68,341 | -78,519 | 0.00% | 94,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 146,860 | -72,704 | 0.00% | 195,939 |
| 2016-07-25 | 2016-07-21 | 1.307 | 219,564 | +218,110 | 0.00% | 286,901 |
| 2016-06-08 | 2016-06-06 | 1.416 | 1,454 | -10,179 | 0.00% | 2,059 |
| 2016-06-07 | 2016-06-03 | 1.403 | 11,633 | +111 | 0.00% | 16,316 |
| 2016-06-03 | 2016-06-01 | 1.375 | 11,522 | +10,082 | 0.00% | 15,840 |
| 2016-03-02 | 2016-02-29 | 1.458 | 1,440 | -28,805 | 0.00% | 2,100 |
| 2016-01-11 | 2016-01-07 | 1.611 | 30,245 | +5,761 | 0.00% | 48,720 |
| 2016-01-06 | 2016-01-04 | 1.722 | 24,484 | +23,044 | 0.00% | 42,160 |
| 2015-07-13 | 2015-07-09 | 1.777 | 1,440 | +1,440 | 0.00% | 2,560 |
| 2015-02-10 | 2015-02-06 | 2.192 | 0 | -7,163 | ||
| 2015-02-06 | 2015-02-04 | 2.122 | 7,163 | -24,354 | 0.00% | 15,200 |
| 2015-02-05 | 2015-02-03 | 2.150 | 31,517 | -17,191 | 0.00% | 67,760 |
| 2015-02-04 | 2015-02-02 | 2.080 | 48,708 | +48,708 | 0.00% | 101,320 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy