History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 74,000 | +0 | 0.00% | 116,180 |
| 2025-10-13 | 2025-10-09 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-10-10 | 2025-10-08 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-10-09 | 2025-10-06 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-10-08 | 2025-10-03 | 1.390 | 74,000 | +0 | 0.00% | 102,860 |
| 2025-10-06 | 2025-10-02 | 1.370 | 74,000 | +0 | 0.00% | 101,380 |
| 2025-10-03 | 2025-09-30 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 74,000 | +0 | 0.00% | 101,380 |
| 2025-09-30 | 2025-09-26 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-09-29 | 2025-09-25 | 1.370 | 74,000 | +0 | 0.00% | 101,380 |
| 2025-09-26 | 2025-09-24 | 1.370 | 74,000 | +0 | 0.00% | 101,380 |
| 2025-09-25 | 2025-09-23 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-09-24 | 2025-09-22 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-09-23 | 2025-09-19 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-09-22 | 2025-09-18 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-09-19 | 2025-09-17 | 1.450 | 74,000 | +0 | 0.00% | 107,300 |
| 2025-09-18 | 2025-09-16 | 1.420 | 74,000 | +0 | 0.00% | 105,080 |
| 2025-09-17 | 2025-09-15 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-09-16 | 2025-09-12 | 1.480 | 74,000 | +0 | 0.00% | 109,520 |
| 2025-09-15 | 2025-09-11 | 1.480 | 74,000 | +0 | 0.00% | 109,520 |
| 2025-09-12 | 2025-09-10 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-09-11 | 2025-09-09 | 1.480 | 74,000 | +0 | 0.00% | 109,520 |
| 2025-09-10 | 2025-09-08 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-09-09 | 2025-09-05 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-09-08 | 2025-09-04 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-09-05 | 2025-09-03 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-09-04 | 2025-09-02 | 1.360 | 74,000 | +0 | 0.00% | 100,640 |
| 2025-09-03 | 2025-09-01 | 1.390 | 74,000 | +0 | 0.00% | 102,860 |
| 2025-09-02 | 2025-08-29 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-09-01 | 2025-08-28 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 74,000 | +0 | 0.00% | 102,860 |
| 2025-08-28 | 2025-08-26 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-08-26 | 2025-08-22 | 1.420 | 74,000 | +0 | 0.00% | 105,080 |
| 2025-08-25 | 2025-08-21 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-08-22 | 2025-08-20 | 1.390 | 74,000 | +0 | 0.00% | 102,860 |
| 2025-08-21 | 2025-08-19 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-08-20 | 2025-08-18 | 1.420 | 74,000 | +0 | 0.00% | 105,080 |
| 2025-08-19 | 2025-08-15 | 1.450 | 74,000 | +0 | 0.00% | 107,300 |
| 2025-08-18 | 2025-08-14 | 1.460 | 74,000 | +0 | 0.00% | 108,040 |
| 2025-08-15 | 2025-08-13 | 1.460 | 74,000 | +0 | 0.00% | 108,040 |
| 2025-08-14 | 2025-08-12 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-08-13 | 2025-08-11 | 1.450 | 74,000 | +0 | 0.00% | 107,300 |
| 2025-08-12 | 2025-08-08 | 1.450 | 74,000 | +0 | 0.00% | 107,300 |
| 2025-08-11 | 2025-08-07 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-08-08 | 2025-08-06 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-08-07 | 2025-08-05 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-08-06 | 2025-08-04 | 1.440 | 74,000 | +0 | 0.00% | 106,560 |
| 2025-08-05 | 2025-08-01 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-08-04 | 2025-07-31 | 1.420 | 74,000 | +0 | 0.00% | 105,080 |
| 2025-08-01 | 2025-07-30 | 1.480 | 74,000 | +0 | 0.00% | 109,520 |
| 2025-07-31 | 2025-07-29 | 1.490 | 74,000 | +0 | 0.00% | 110,260 |
| 2025-07-30 | 2025-07-28 | 1.490 | 74,000 | +0 | 0.00% | 110,260 |
| 2025-07-29 | 2025-07-25 | 1.500 | 74,000 | +0 | 0.00% | 111,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 74,000 | +0 | 0.00% | 108,040 |
| 2025-07-25 | 2025-07-23 | 1.460 | 74,000 | +0 | 0.00% | 108,040 |
| 2025-07-24 | 2025-07-22 | 1.510 | 74,000 | +0 | 0.00% | 111,740 |
| 2025-07-23 | 2025-07-21 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-07-22 | 2025-07-18 | 1.420 | 74,000 | +0 | 0.00% | 105,080 |
| 2025-07-21 | 2025-07-17 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-07-18 | 2025-07-16 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-07-17 | 2025-07-15 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-07-16 | 2025-07-14 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-07-15 | 2025-07-11 | 1.370 | 74,000 | +0 | 0.00% | 101,380 |
| 2025-07-14 | 2025-07-10 | 1.390 | 74,000 | +0 | 0.00% | 102,860 |
| 2025-07-11 | 2025-07-09 | 1.290 | 74,000 | +0 | 0.00% | 95,460 |
| 2025-07-10 | 2025-07-08 | 1.290 | 74,000 | +0 | 0.00% | 95,460 |
| 2025-07-09 | 2025-07-07 | 1.325 | 74,000 | +0 | 0.00% | 98,056 |
| 2025-07-08 | 2025-07-04 | 1.335 | 74,000 | +1,400 | 0.00% | 98,810 |
| 2025-07-07 | 2025-07-03 | 1.356 | 72,600 | +0 | 0.00% | 98,420 |
| 2025-07-04 | 2025-07-02 | 1.335 | 72,600 | +0 | 0.00% | 96,940 |
| 2025-07-03 | 2025-06-30 | 1.305 | 72,600 | +0 | 0.00% | 94,720 |
| 2025-07-02 | 2025-06-27 | 1.335 | 72,600 | +0 | 0.00% | 96,940 |
| 2025-06-30 | 2025-06-26 | 1.335 | 72,600 | +0 | 0.00% | 96,940 |
| 2025-06-27 | 2025-06-25 | 1.315 | 72,600 | +0 | 0.00% | 95,460 |
| 2025-06-26 | 2025-06-24 | 1.356 | 72,600 | +0 | 0.00% | 98,420 |
| 2025-06-25 | 2025-06-23 | 1.345 | 72,600 | +0 | 0.00% | 97,680 |
| 2025-06-24 | 2025-06-20 | 1.294 | 72,600 | +0 | 0.00% | 93,980 |
| 2025-06-23 | 2025-06-19 | 1.315 | 72,600 | +0 | 0.00% | 95,460 |
| 2025-06-20 | 2025-06-18 | 1.335 | 72,600 | +0 | 0.00% | 96,940 |
| 2025-06-19 | 2025-06-17 | 1.325 | 72,600 | +0 | 0.00% | 96,200 |
| 2025-06-18 | 2025-06-16 | 1.345 | 72,600 | +0 | 0.00% | 97,680 |
| 2025-06-17 | 2025-06-13 | 1.366 | 72,600 | +0 | 0.00% | 99,160 |
| 2025-06-16 | 2025-06-12 | 1.447 | 72,600 | +0 | 0.00% | 105,051 |
| 2025-06-13 | 2025-06-11 | 1.426 | 72,600 | +3,048 | 0.00% | 103,506 |
| 2025-06-12 | 2025-06-10 | 1.404 | 69,552 | +0 | 0.00% | 97,681 |
| 2025-06-11 | 2025-06-09 | 1.383 | 69,552 | +0 | 0.00% | 96,201 |
| 2025-06-10 | 2025-06-06 | 1.373 | 69,552 | +0 | 0.00% | 95,461 |
| 2025-06-09 | 2025-06-05 | 1.362 | 69,552 | +0 | 0.00% | 94,721 |
| 2025-06-06 | 2025-06-04 | 1.362 | 69,552 | +0 | 0.00% | 94,721 |
| 2025-06-05 | 2025-06-03 | 1.362 | 69,552 | +0 | 0.00% | 94,721 |
| 2025-06-04 | 2025-06-02 | 1.362 | 69,552 | +0 | 0.00% | 94,721 |
| 2025-06-03 | 2025-05-30 | 1.362 | 69,552 | +0 | 0.00% | 94,721 |
| 2025-06-02 | 2025-05-29 | 1.383 | 69,552 | +0 | 0.00% | 96,201 |
| 2025-05-30 | 2025-05-28 | 1.415 | 69,552 | +0 | 0.00% | 98,421 |
| 2025-05-29 | 2025-05-27 | 1.426 | 69,552 | +0 | 0.00% | 99,161 |
| 2025-05-28 | 2025-05-26 | 1.351 | 69,552 | +0 | 0.00% | 93,981 |
| 2025-05-27 | 2025-05-23 | 1.319 | 69,552 | +0 | 0.00% | 91,761 |
| 2025-05-26 | 2025-05-22 | 1.277 | 69,552 | +0 | 0.00% | 88,801 |
| 2025-05-23 | 2025-05-21 | 1.277 | 69,552 | +0 | 0.00% | 88,801 |
| 2025-05-22 | 2025-05-20 | 1.298 | 69,552 | +0 | 0.00% | 90,281 |
| 2025-05-21 | 2025-05-19 | 1.309 | 69,552 | +0 | 0.00% | 91,021 |
| 2025-05-20 | 2025-05-16 | 1.277 | 69,552 | +0 | 0.00% | 88,801 |
| 2025-05-19 | 2025-05-15 | 1.266 | 69,552 | +0 | 0.00% | 88,061 |
| 2025-05-16 | 2025-05-14 | 1.298 | 69,552 | +0 | 0.00% | 90,281 |
| 2025-05-15 | 2025-05-13 | 1.245 | 69,552 | +0 | 0.00% | 86,581 |
| 2025-05-14 | 2025-05-12 | 1.245 | 69,552 | +0 | 0.00% | 86,581 |
| 2025-05-13 | 2025-05-09 | 1.213 | 69,552 | +0 | 0.00% | 84,361 |
| 2025-05-12 | 2025-05-08 | 1.224 | 69,552 | +0 | 0.00% | 85,101 |
| 2025-05-09 | 2025-05-07 | 1.234 | 69,552 | +0 | 0.00% | 85,841 |
| 2025-05-08 | 2025-05-06 | 1.213 | 69,552 | +0 | 0.00% | 84,361 |
| 2025-05-07 | 2025-05-02 | 1.202 | 69,552 | +0 | 0.00% | 83,621 |
| 2025-05-06 | 2025-04-30 | 1.245 | 69,552 | +0 | 0.00% | 86,581 |
| 2025-05-02 | 2025-04-29 | 1.245 | 69,552 | +0 | 0.00% | 86,581 |
| 2025-04-30 | 2025-04-28 | 1.277 | 69,552 | +0 | 0.00% | 88,801 |
| 2025-04-29 | 2025-04-25 | 1.277 | 69,552 | +0 | 0.00% | 88,801 |
| 2025-04-28 | 2025-04-24 | 1.245 | 69,552 | +0 | 0.00% | 86,581 |
| 2025-04-25 | 2025-04-23 | 1.266 | 69,552 | +0 | 0.00% | 88,061 |
| 2025-04-24 | 2025-04-22 | 1.234 | 69,552 | +0 | 0.00% | 85,841 |
| 2025-04-23 | 2025-04-17 | 1.213 | 69,552 | +0 | 0.00% | 84,361 |
| 2025-04-22 | 2025-04-16 | 1.224 | 69,552 | +0 | 0.00% | 85,101 |
| 2025-04-17 | 2025-04-15 | 1.255 | 69,552 | +0 | 0.00% | 87,321 |
| 2025-04-16 | 2025-04-14 | 1.266 | 69,552 | +0 | 0.00% | 88,061 |
| 2025-04-15 | 2025-04-11 | 1.234 | 69,552 | +0 | 0.00% | 85,841 |
| 2025-04-14 | 2025-04-10 | 1.245 | 69,552 | +0 | 0.00% | 86,581 |
| 2025-04-11 | 2025-04-09 | 1.234 | 69,552 | +0 | 0.00% | 85,841 |
| 2025-04-10 | 2025-04-08 | 1.245 | 69,552 | +0 | 0.00% | 86,581 |
| 2025-04-09 | 2025-04-07 | 1.224 | 69,552 | +0 | 0.00% | 85,101 |
| 2025-04-08 | 2025-04-03 | 1.341 | 69,552 | +0 | 0.00% | 93,241 |
| 2025-04-07 | 2025-04-02 | 1.330 | 69,552 | +0 | 0.00% | 92,501 |
| 2025-04-03 | 2025-04-01 | 1.330 | 69,552 | +0 | 0.00% | 92,501 |
| 2025-04-02 | 2025-03-31 | 1.341 | 69,552 | +0 | 0.00% | 93,241 |
| 2025-04-01 | 2025-03-28 | 1.255 | 69,552 | +0 | 0.00% | 87,321 |
| 2025-03-31 | 2025-03-27 | 1.245 | 69,552 | +0 | 0.00% | 86,581 |
| 2025-03-28 | 2025-03-26 | 1.245 | 69,552 | +0 | 0.00% | 86,581 |
| 2025-03-27 | 2025-03-25 | 1.202 | 69,552 | +0 | 0.00% | 83,621 |
| 2025-03-26 | 2025-03-24 | 1.202 | 69,552 | +0 | 0.00% | 83,621 |
| 2025-03-25 | 2025-03-21 | 1.160 | 69,552 | +0 | 0.00% | 80,660 |
| 2025-03-24 | 2025-03-20 | 1.213 | 69,552 | +0 | 0.00% | 84,361 |
| 2025-03-21 | 2025-03-19 | 1.181 | 69,552 | +0 | 0.00% | 82,141 |
| 2025-03-20 | 2025-03-18 | 1.160 | 69,552 | +0 | 0.00% | 80,660 |
| 2025-03-19 | 2025-03-17 | 1.160 | 69,552 | +0 | 0.00% | 80,660 |
| 2025-03-18 | 2025-03-14 | 1.149 | 69,552 | +0 | 0.00% | 79,920 |
| 2025-03-17 | 2025-03-13 | 1.107 | 69,552 | +0 | 0.00% | 76,960 |
| 2025-03-14 | 2025-03-12 | 1.117 | 69,552 | +0 | 0.00% | 77,700 |
| 2025-03-13 | 2025-03-11 | 1.117 | 69,552 | +0 | 0.00% | 77,700 |
| 2025-03-12 | 2025-03-10 | 1.117 | 69,552 | +0 | 0.00% | 77,700 |
| 2025-03-11 | 2025-03-07 | 1.128 | 69,552 | +0 | 0.00% | 78,440 |
| 2025-03-10 | 2025-03-06 | 1.128 | 69,552 | +0 | 0.00% | 78,440 |
| 2025-03-07 | 2025-03-05 | 1.138 | 69,552 | +0 | 0.00% | 79,180 |
| 2025-03-06 | 2025-03-04 | 1.117 | 69,552 | +0 | 0.00% | 77,700 |
| 2025-03-05 | 2025-03-03 | 1.117 | 69,552 | +0 | 0.00% | 77,700 |
| 2025-03-04 | 2025-02-28 | 1.107 | 69,552 | +0 | 0.00% | 76,960 |
| 2025-03-03 | 2025-02-27 | 1.128 | 69,552 | +0 | 0.00% | 78,440 |
| 2025-02-28 | 2025-02-26 | 1.117 | 69,552 | +0 | 0.00% | 77,700 |
| 2025-02-27 | 2025-02-25 | 1.117 | 69,552 | +0 | 0.00% | 77,700 |
| 2025-02-26 | 2025-02-24 | 1.128 | 69,552 | +0 | 0.00% | 78,440 |
| 2025-02-25 | 2025-02-21 | 1.117 | 69,552 | +0 | 0.00% | 77,700 |
| 2025-02-24 | 2025-02-20 | 1.107 | 69,552 | +0 | 0.00% | 76,960 |
| 2025-02-21 | 2025-02-19 | 1.117 | 69,552 | +0 | 0.00% | 77,700 |
| 2025-02-20 | 2025-02-18 | 1.138 | 69,552 | +0 | 0.00% | 79,180 |
| 2025-02-19 | 2025-02-17 | 1.138 | 69,552 | +0 | 0.00% | 79,180 |
| 2025-02-18 | 2025-02-14 | 1.138 | 69,552 | +0 | 0.00% | 79,180 |
| 2025-02-17 | 2025-02-13 | 1.128 | 69,552 | +0 | 0.00% | 78,440 |
| 2025-02-14 | 2025-02-12 | 1.149 | 69,552 | +0 | 0.00% | 79,920 |
| 2025-02-13 | 2025-02-11 | 1.128 | 69,552 | +13,159 | 0.00% | 78,440 |
| 2024-06-13 | 2024-06-11 | 1.055 | 56,393 | +2,914 | 0.00% | 59,474 |
| 2023-11-01 | 2023-10-30 | 1.021 | 53,479 | +53,479 | 0.00% | 54,600 |
| 2022-04-13 | 2022-04-11 | 1.672 | 0 | -24,039 | ||
| 2022-04-11 | 2022-04-07 | 1.597 | 24,039 | -16,025 | 0.00% | 38,401 |
| 2022-04-06 | 2022-04-01 | 1.660 | 40,064 | +16,025 | 0.00% | 66,500 |
| 2022-04-01 | 2022-03-30 | 1.710 | 24,039 | +8,013 | 0.00% | 41,101 |
| 2022-03-30 | 2022-03-28 | 1.685 | 16,026 | -24,038 | 0.00% | 27,001 |
| 2022-03-29 | 2022-03-25 | 1.610 | 40,064 | +17,628 | 0.00% | 64,500 |
| 2022-03-28 | 2022-03-24 | 1.610 | 22,436 | +22,436 | 0.00% | 36,120 |
| 2022-03-18 | 2022-03-16 | 1.298 | 0 | -160,257 | ||
| 2022-03-17 | 2022-03-15 | 1.198 | 160,257 | +160,257 | 0.00% | 192,000 |
| 2021-01-15 | 2021-01-13 | 0.976 | 0 | -7,785 | ||
| 2021-01-11 | 2021-01-07 | 0.963 | 7,785 | -23,355 | 0.00% | 7,500 |
| 2020-12-10 | 2020-12-08 | 0.938 | 31,140 | +23,355 | 0.00% | 29,200 |
| 2020-05-19 | 2020-05-15 | 0.939 | 7,785 | +327 | 0.00% | 7,307 |
| 2019-06-20 | 2019-06-18 | 1.197 | 7,458 | +188 | 0.00% | 8,925 |
| 2019-02-18 | 2019-02-14 | 1.334 | 7,270 | -101,785 | 0.00% | 9,700 |
| 2019-02-01 | 2019-01-30 | 1.252 | 109,055 | +14,541 | 0.00% | 136,500 |
| 2018-04-04 | 2018-03-29 | 1.375 | 94,514 | -14,541 | 0.00% | 130,000 |
| 2018-03-19 | 2018-03-15 | 1.472 | 109,055 | +21,811 | 0.00% | 160,500 |
| 2018-01-30 | 2018-01-26 | 1.884 | 87,244 | +21,811 | 0.00% | 164,400 |
| 2018-01-02 | 2017-12-28 | 1.816 | 65,433 | -21,811 | 0.00% | 118,800 |
| 2017-11-10 | 2017-11-08 | 1.747 | 87,244 | -196,298 | 0.00% | 152,400 |
| 2017-11-03 | 2017-11-01 | 1.857 | 283,542 | -43,622 | 0.01% | 526,499 |
| 2017-10-27 | 2017-10-25 | 2.022 | 327,164 | +36,351 | 0.01% | 661,499 |
| 2017-10-04 | 2017-09-29 | 1.953 | 290,813 | +21,811 | 0.01% | 568,001 |
| 2017-08-02 | 2017-07-31 | 1.485 | 269,002 | -21,811 | 0.01% | 399,600 |
| 2016-12-06 | 2016-12-02 | 1.472 | 290,813 | +21,811 | 0.01% | 428,000 |
| 2016-11-30 | 2016-11-28 | 1.485 | 269,002 | -218,109 | 0.01% | 399,600 |
| 2016-06-07 | 2016-06-03 | 1.403 | 487,111 | +4,632 | 0.01% | 683,197 |
| 2016-05-18 | 2016-05-16 | 1.347 | 482,479 | +216,035 | 0.01% | 649,900 |
| 2015-11-16 | 2015-11-12 | 1.833 | 266,444 | +21,604 | 0.01% | 488,401 |
| 2015-08-28 | 2015-08-26 | 1.514 | 244,840 | +7,201 | 0.00% | 370,600 |
| 2015-06-15 | 2015-06-11 | 2.583 | 237,639 | +1,261 | 0.00% | 613,757 |
| 2015-04-27 | 2015-04-23 | 2.974 | 236,378 | -7,163 | 0.00% | 702,900 |
| 2015-03-02 | 2015-02-26 | 2.471 | 243,541 | -14,326 | 0.00% | 601,800 |
| 2015-02-24 | 2015-02-18 | 2.331 | 257,867 | -14,326 | 0.01% | 601,200 |
| 2015-02-23 | 2015-02-16 | 2.359 | 272,193 | +14,326 | 0.01% | 642,200 |
| 2015-01-21 | 2015-01-19 | 1.968 | 257,867 | -14,326 | 0.01% | 507,600 |
| 2014-08-13 | 2014-08-11 | 1.689 | 272,193 | -14,326 | 0.01% | 459,800 |
| 2014-07-30 | 2014-07-28 | 1.605 | 286,519 | -71,629 | 0.01% | 460,000 |
| 2014-03-28 | 2014-03-26 | 1.438 | 358,148 | +14,326 | 0.01% | 514,999 |
| 2014-02-14 | 2014-02-12 | 1.689 | 343,822 | +14,325 | 0.01% | 580,799 |
| 2014-01-29 | 2014-01-27 | 1.578 | 329,497 | +71,630 | 0.01% | 519,801 |
| 2013-12-16 | 2013-12-12 | 1.829 | 257,867 | -50,141 | 0.01% | 471,600 |
| 2013-11-26 | 2013-11-22 | 1.871 | 308,008 | +64,467 | 0.01% | 576,201 |
| 2013-11-20 | 2013-11-18 | 1.787 | 243,541 | -7,163 | 0.00% | 435,200 |
| 2013-11-13 | 2013-11-11 | 1.703 | 250,704 | -7,163 | 0.00% | 427,000 |
| 2013-11-07 | 2013-11-05 | 1.759 | 257,867 | +7,163 | 0.01% | 453,600 |
| 2013-10-23 | 2013-10-21 | 2.024 | 250,704 | +14,326 | 0.00% | 507,500 |
| 2013-10-21 | 2013-10-17 | 2.024 | 236,378 | -35,815 | 0.00% | 478,500 |
| 2013-10-15 | 2013-10-10 | 1.871 | 272,193 | +14,326 | 0.01% | 509,200 |
| 2013-10-10 | 2013-10-08 | 1.899 | 257,867 | +14,326 | 0.01% | 489,600 |
| 2013-09-17 | 2013-09-13 | 1.941 | 243,541 | -14,326 | 0.00% | 472,600 |
| 2013-08-26 | 2013-08-22 | 1.689 | 257,867 | +14,326 | 0.01% | 435,600 |
| 2013-08-08 | 2013-08-06 | 1.675 | 243,541 | -21,489 | 0.00% | 408,000 |
| 2013-07-29 | 2013-07-25 | 1.941 | 265,030 | +21,489 | 0.01% | 514,300 |
| 2013-06-25 | 2013-06-21 | 2.024 | 243,541 | +7,163 | 0.00% | 493,000 |
| 2013-06-17 | 2013-06-13 | 2.085 | 236,378 | +3,681 | 0.00% | 492,773 |
| 2013-05-10 | 2013-05-08 | 2.553 | 232,697 | -49,361 | 0.00% | 593,999 |
| 2013-05-08 | 2013-05-06 | 2.482 | 282,058 | -21,154 | 0.01% | 700,001 |
| 2013-05-07 | 2013-05-03 | 2.354 | 303,212 | +49,360 | 0.01% | 713,800 |
| 2013-04-26 | 2013-04-24 | 2.411 | 253,852 | +7,052 | 0.01% | 612,001 |
| 2013-04-24 | 2013-04-22 | 2.411 | 246,800 | +14,103 | 0.00% | 594,999 |
| 2013-03-19 | 2013-03-15 | 2.978 | 232,697 | -35,258 | 0.00% | 692,999 |
| 2013-03-11 | 2013-03-07 | 2.936 | 267,955 | -70,514 | 0.01% | 786,601 |
| 2013-02-26 | 2013-02-22 | 2.737 | 338,469 | +21,154 | 0.01% | 926,400 |
| 2013-02-06 | 2013-02-04 | 2.765 | 317,315 | -70,514 | 0.01% | 877,501 |
| 2013-02-04 | 2013-01-31 | 2.737 | 387,829 | -11,282 | 0.01% | 1,061,500 |
| 2013-01-30 | 2013-01-28 | 2.723 | 399,111 | +14,103 | 0.01% | 1,086,719 |
| 2013-01-29 | 2013-01-25 | 2.780 | 385,008 | +84,617 | 0.01% | 1,070,159 |
| 2013-01-28 | 2013-01-24 | 2.964 | 300,391 | -70,515 | 0.01% | 890,339 |
| 2013-01-25 | 2013-01-23 | 2.992 | 370,906 | +105,772 | 0.01% | 1,109,861 |
| 2013-01-15 | 2013-01-11 | 2.964 | 265,134 | -7,051 | 0.01% | 785,840 |
| 2013-01-14 | 2013-01-10 | 2.950 | 272,185 | -49,361 | 0.01% | 802,879 |
| 2013-01-10 | 2013-01-08 | 2.907 | 321,546 | +70,515 | 0.01% | 934,801 |
| 2013-01-08 | 2013-01-04 | 2.879 | 251,031 | +21,154 | 0.01% | 722,679 |
| 2012-12-21 | 2012-12-19 | 2.723 | 229,877 | +35,257 | 0.00% | 625,920 |
| 2012-12-18 | 2012-12-14 | 2.780 | 194,620 | -7,051 | 0.00% | 540,961 |
| 2012-12-14 | 2012-12-12 | 2.652 | 201,671 | -7,052 | 0.00% | 534,820 |
| 2012-08-15 | 2012-08-13 | 2.283 | 208,723 | -14,102 | 0.00% | 476,561 |
| 2012-08-13 | 2012-08-09 | 2.212 | 222,825 | +14,102 | 0.00% | 492,959 |
| 2012-08-08 | 2012-08-06 | 2.241 | 208,723 | -14,102 | 0.00% | 467,681 |
| 2012-08-07 | 2012-08-03 | 2.212 | 222,825 | +14,102 | 0.00% | 492,959 |
| 2012-07-23 | 2012-07-19 | 2.085 | 208,723 | -35,257 | 0.00% | 435,121 |
| 2012-07-19 | 2012-07-17 | 2.113 | 243,980 | +35,257 | 0.00% | 515,541 |
| 2012-06-18 | 2012-06-14 | 1.725 | 208,723 | +2,772 | 0.00% | 359,981 |
| 2012-05-03 | 2012-04-30 | 2.429 | 205,951 | +6,958 | 0.00% | 500,241 |
| 2012-04-10 | 2012-04-03 | 2.803 | 198,993 | +6,958 | 0.00% | 557,700 |
| 2012-03-26 | 2012-03-22 | 2.975 | 192,035 | -37,572 | 0.00% | 571,320 |
| 2012-03-22 | 2012-03-20 | 2.874 | 229,607 | +34,789 | 0.00% | 659,999 |
| 2012-03-20 | 2012-03-16 | 3.047 | 194,818 | +48,704 | 0.00% | 593,599 |
| 2012-03-15 | 2012-03-13 | 3.191 | 146,114 | +34,789 | 0.00% | 466,201 |
| 2012-03-06 | 2012-03-02 | 3.449 | 111,325 | +6,958 | 0.00% | 384,001 |
| 2012-03-05 | 2012-03-01 | 3.378 | 104,367 | -6,958 | 0.00% | 352,500 |
| 2012-02-13 | 2012-02-09 | 3.536 | 111,325 | -6,958 | 0.00% | 393,601 |
| 2012-02-10 | 2012-02-08 | 3.492 | 118,283 | -6,957 | 0.00% | 413,102 |
| 2012-02-09 | 2012-02-07 | 3.363 | 125,240 | -20,874 | 0.00% | 421,199 |
| 2012-02-08 | 2012-02-06 | 3.363 | 146,114 | -27,831 | 0.00% | 491,401 |
| 2012-02-07 | 2012-02-03 | 3.306 | 173,945 | -250,480 | 0.00% | 575,000 |
| 2012-02-06 | 2012-02-02 | 3.191 | 424,425 | +278,311 | 0.01% | 1,354,199 |
| 2012-01-17 | 2012-01-13 | 3.291 | 146,114 | -34,789 | 0.00% | 480,901 |
| 2012-01-12 | 2012-01-10 | 3.176 | 180,903 | -111,324 | 0.00% | 574,601 |
| 2012-01-11 | 2012-01-09 | 3.090 | 292,227 | +139,156 | 0.01% | 902,999 |
| 2012-01-10 | 2012-01-06 | 3.018 | 153,071 | -13,916 | 0.00% | 461,999 |
| 2011-12-29 | 2011-12-23 | 3.061 | 166,987 | -48,705 | 0.00% | 511,200 |
| 2011-12-22 | 2011-12-20 | 2.831 | 215,692 | +6,958 | 0.00% | 610,701 |
| 2011-12-20 | 2011-12-16 | 2.961 | 208,734 | +48,705 | 0.00% | 618,000 |
| 2011-12-13 | 2011-12-09 | 3.176 | 160,029 | +34,789 | 0.00% | 508,299 |
| 2011-12-05 | 2011-12-01 | 3.435 | 125,240 | -27,831 | 0.00% | 430,199 |
| 2011-11-30 | 2011-11-28 | 3.162 | 153,071 | +27,831 | 0.00% | 483,998 |
| 2011-09-20 | 2011-09-16 | 3.421 | 125,240 | -4,175 | 0.00% | 428,399 |
| 2011-09-15 | 2011-09-12 | 3.334 | 129,415 | -6,958 | 0.00% | 431,520 |
| 2011-09-08 | 2011-09-06 | 3.564 | 136,373 | +4,175 | 0.00% | 486,081 |
| 2011-09-05 | 2011-09-01 | 3.679 | 132,198 | -76,536 | 0.00% | 486,400 |
| 2011-09-02 | 2011-08-31 | 3.478 | 208,734 | -139,156 | 0.00% | 726,001 |
| 2011-09-01 | 2011-08-30 | 3.464 | 347,890 | -173,945 | 0.01% | 1,205,001 |
| 2011-08-25 | 2011-08-23 | 3.061 | 521,835 | +34,789 | 0.01% | 1,597,501 |
| 2011-08-19 | 2011-08-17 | 3.320 | 487,046 | -69,578 | 0.01% | 1,617,001 |
| 2011-08-12 | 2011-08-10 | 3.191 | 556,624 | +69,578 | 0.01% | 1,776,001 |
| 2011-08-10 | 2011-08-08 | 3.133 | 487,046 | +6,958 | 0.01% | 1,526,001 |
| 2011-08-08 | 2011-08-04 | 3.722 | 480,088 | +6,958 | 0.01% | 1,787,101 |
| 2011-08-01 | 2011-07-28 | 4.182 | 473,130 | +13,916 | 0.01% | 1,978,800 |
| 2011-07-29 | 2011-07-27 | 4.369 | 459,214 | +6,957 | 0.01% | 2,006,398 |
| 2011-07-14 | 2011-07-12 | 4.398 | 452,257 | +6,958 | 0.01% | 1,989,002 |
| 2011-06-28 | 2011-06-24 | 5.059 | 445,299 | -34,789 | 0.01% | 2,252,801 |
| 2011-06-23 | 2011-06-21 | 4.743 | 480,088 | +34,789 | 0.01% | 2,277,001 |
| 2011-06-13 | 2011-06-09 | 4.658 | 445,299 | +1,484 | 0.01% | 2,074,114 |
| 2011-05-23 | 2011-05-19 | 5.451 | 443,815 | +138,693 | 0.01% | 2,419,203 |
| 2011-05-19 | 2011-05-17 | 5.263 | 305,122 | +194,168 | 0.01% | 1,605,997 |
| 2011-05-18 | 2011-05-16 | 5.235 | 110,954 | -6,934 | 0.00% | 580,802 |
| 2011-05-13 | 2011-05-11 | 5.249 | 117,888 | -83,215 | 0.00% | 618,799 |
| 2011-05-09 | 2011-05-05 | 4.600 | 201,103 | +34,673 | 0.00% | 925,098 |
| 2011-04-29 | 2011-04-27 | 4.643 | 166,430 | +6,934 | 0.00% | 772,798 |
| 2011-04-28 | 2011-04-26 | 4.788 | 159,496 | -6,934 | 0.00% | 763,601 |
| 2011-04-19 | 2011-04-15 | 4.889 | 166,430 | +20,803 | 0.00% | 813,598 |
| 2011-04-12 | 2011-04-08 | 4.845 | 145,627 | +1,387 | 0.00% | 705,602 |
| 2011-03-30 | 2011-03-28 | 4.629 | 144,240 | +34,673 | 0.00% | 667,681 |
| 2011-03-29 | 2011-03-25 | 4.658 | 109,567 | +2,774 | 0.00% | 510,341 |
| 2011-03-28 | 2011-03-24 | 5.018 | 106,793 | +9,709 | 0.00% | 535,921 |
| 2011-03-23 | 2011-03-21 | 5.480 | 97,084 | +13,869 | 0.00% | 531,998 |
| 2011-03-17 | 2011-03-15 | 5.494 | 83,215 | +6,934 | 0.00% | 457,199 |
| 2011-03-15 | 2011-03-11 | 5.710 | 76,281 | +13,870 | 0.00% | 435,602 |
| 2011-03-14 | 2011-03-10 | 5.768 | 62,411 | +6,934 | 0.00% | 359,998 |
| 2011-02-16 | 2011-02-14 | 6.460 | 55,477 | -13,869 | 0.00% | 358,401 |
| 2011-02-14 | 2011-02-10 | 6.316 | 69,346 | +13,869 | 0.00% | 438,000 |
| 2011-01-21 | 2011-01-19 | 6.633 | 55,477 | -6,934 | 0.00% | 368,001 |
| 2011-01-20 | 2011-01-18 | 6.547 | 62,411 | -13,870 | 0.00% | 408,597 |
| 2011-01-18 | 2011-01-14 | 6.388 | 76,281 | -6,934 | 0.00% | 487,302 |
| 2011-01-13 | 2011-01-11 | 5.754 | 83,215 | +6,934 | 0.00% | 478,799 |
| 2010-12-14 | 2010-12-10 | 5.840 | 76,281 | +13,870 | 0.00% | 445,502 |
| 2010-12-09 | 2010-12-07 | 6.114 | 62,411 | -6,935 | 0.00% | 381,597 |
| 2010-12-07 | 2010-12-03 | 6.230 | 69,346 | -1,387 | 0.00% | 432,000 |
| 2010-11-29 | 2010-11-25 | 6.417 | 70,733 | -6,935 | 0.00% | 453,900 |
| 2010-11-26 | 2010-11-24 | 6.244 | 77,668 | -6,934 | 0.00% | 484,963 |
| 2010-11-25 | 2010-11-23 | 6.129 | 84,602 | +6,934 | 0.00% | 518,499 |
| 2010-11-24 | 2010-11-22 | 6.215 | 77,668 | -5,547 | 0.00% | 482,723 |
| 2010-11-22 | 2010-11-18 | 5.956 | 83,215 | +6,934 | 0.00% | 495,599 |
| 2010-11-19 | 2010-11-17 | 5.840 | 76,281 | +6,935 | 0.00% | 445,502 |
| 2010-11-16 | 2010-11-12 | 6.287 | 69,346 | +6,935 | 0.00% | 436,000 |
| 2010-11-12 | 2010-11-10 | 6.648 | 62,411 | -11,096 | 0.00% | 414,897 |
| 2010-11-11 | 2010-11-09 | 6.576 | 73,507 | -69,346 | 0.00% | 483,361 |
| 2010-11-10 | 2010-11-08 | 6.619 | 142,853 | +62,412 | 0.00% | 945,541 |
| 2010-11-08 | 2010-11-04 | 6.201 | 80,441 | -4,161 | 0.00% | 498,798 |
| 2010-11-05 | 2010-11-03 | 6.158 | 84,602 | -6,935 | 0.00% | 520,939 |
| 2010-11-01 | 2010-10-28 | 6.013 | 91,537 | +6,935 | 0.00% | 550,442 |
| 2010-10-28 | 2010-10-26 | 6.158 | 84,602 | +11,095 | 0.00% | 520,939 |
| 2010-10-18 | 2010-10-14 | 6.778 | 73,507 | +6,935 | 0.00% | 498,201 |
| 2010-10-14 | 2010-10-12 | 6.532 | 66,572 | -6,935 | 0.00% | 434,879 |
| 2010-10-12 | 2010-10-08 | 6.316 | 73,507 | +6,935 | 0.00% | 464,281 |
| 2010-10-11 | 2010-10-07 | 6.345 | 66,572 | -6,935 | 0.00% | 422,399 |
| 2010-10-08 | 2010-10-06 | 6.489 | 73,507 | +6,935 | 0.00% | 477,001 |
| 2010-09-27 | 2010-09-22 | 6.432 | 66,572 | -6,935 | 0.00% | 428,159 |
| 2010-09-16 | 2010-09-14 | 6.028 | 73,507 | -4,161 | 0.00% | 443,081 |
| 2010-09-08 | 2010-09-06 | 6.345 | 77,668 | +4,161 | 0.00% | 492,803 |
| 2010-08-20 | 2010-08-18 | 6.071 | 73,507 | +11,096 | 0.00% | 446,261 |
| 2010-08-10 | 2010-08-06 | 5.754 | 62,411 | -6,935 | 0.00% | 359,098 |
| 2010-07-27 | 2010-07-23 | 5.062 | 69,346 | -6,935 | 0.00% | 351,000 |
| 2010-07-16 | 2010-07-14 | 4.456 | 76,281 | -13,869 | 0.00% | 339,902 |
| 2010-07-13 | 2010-07-09 | 4.427 | 90,150 | +6,935 | 0.00% | 399,101 |
| 2010-07-09 | 2010-07-07 | 4.427 | 83,215 | -6,935 | 0.00% | 368,399 |
| 2010-07-07 | 2010-07-05 | 4.312 | 90,150 | +6,935 | 0.00% | 388,701 |
| 2010-07-05 | 2010-06-30 | 4.456 | 83,215 | +13,869 | 0.00% | 370,799 |
| 2010-05-20 | 2010-05-18 | 5.408 | 69,346 | +6,935 | 0.00% | 375,000 |
| 2010-04-28 | 2010-04-26 | 6.244 | 62,411 | -13,870 | 0.00% | 389,697 |
| 2010-04-22 | 2010-04-20 | 6.129 | 76,281 | +13,870 | 0.00% | 467,502 |
| 2010-04-20 | 2010-04-16 | 6.114 | 62,411 | +6,934 | 0.00% | 381,597 |
| 2010-04-19 | 2010-04-15 | 6.273 | 55,477 | -27,738 | 0.00% | 348,001 |
| 2010-04-09 | 2010-04-07 | 6.446 | 83,215 | +6,657 | 0.00% | 536,399 |
| 2010-04-08 | 2010-04-01 | 6.850 | 76,558 | -6,935 | 0.00% | 524,400 |
| 2010-03-31 | 2010-03-29 | 6.518 | 83,493 | -6,934 | 0.00% | 544,211 |
| 2010-03-26 | 2010-03-24 | 6.532 | 90,427 | +6,934 | 0.00% | 590,711 |
| 2010-03-24 | 2010-03-22 | 6.345 | 83,493 | -6,934 | 0.00% | 529,762 |
| 2010-03-23 | 2010-03-19 | 6.532 | 90,427 | +34,673 | 0.00% | 590,711 |
| 2010-03-22 | 2010-03-18 | 6.345 | 55,754 | +6,934 | 0.00% | 353,759 |
| 2010-03-18 | 2010-03-16 | 6.677 | 48,820 | -13,869 | 0.00% | 325,955 |
| 2010-03-17 | 2010-03-15 | 6.821 | 62,689 | -20,804 | 0.00% | 427,593 |
| 2010-03-16 | 2010-03-12 | 6.922 | 83,493 | +13,870 | 0.00% | 577,923 |
| 2010-03-15 | 2010-03-11 | 6.821 | 69,623 | +27,738 | 0.00% | 474,889 |
| 2010-03-10 | 2010-03-08 | 7.138 | 41,885 | -6,935 | 0.00% | 298,980 |
| 2010-03-05 | 2010-03-03 | 6.879 | 48,820 | -6,934 | 0.00% | 335,811 |
| 2010-03-03 | 2010-03-01 | 6.749 | 55,754 | -90,150 | 0.00% | 376,271 |
| 2010-02-26 | 2010-02-24 | 6.201 | 145,904 | +6,935 | 0.00% | 904,720 |
| 2010-02-18 | 2010-02-12 | 6.345 | 138,969 | +13,869 | 0.00% | 881,757 |
| 2010-02-17 | 2010-02-11 | 6.374 | 125,100 | +69,346 | 0.00% | 797,367 |
| 2010-02-11 | 2010-02-09 | 6.403 | 55,754 | +6,934 | 0.00% | 356,975 |
| 2010-02-09 | 2010-02-05 | 6.662 | 48,820 | -4,160 | 0.00% | 325,251 |
| 2010-02-05 | 2010-02-03 | 7.037 | 52,980 | -6,935 | 0.00% | 372,829 |
| 2010-02-04 | 2010-02-02 | 6.691 | 59,915 | +6,935 | 0.00% | 400,896 |
| 2010-02-03 | 2010-02-01 | 6.706 | 52,980 | +6,934 | 0.00% | 355,258 |
| 2010-02-02 | 2010-01-29 | 6.518 | 46,046 | +4,161 | 0.00% | 300,130 |
| 2010-01-27 | 2010-01-25 | 7.239 | 41,885 | -11,095 | 0.00% | 303,208 |
| 2010-01-25 | 2010-01-21 | 7.210 | 52,980 | +11,095 | 0.00% | 381,997 |
| 2010-01-18 | 2010-01-14 | 7.960 | 41,885 | +27,738 | 0.00% | 333,408 |
| 2010-01-08 | 2010-01-06 | 7.412 | 14,147 | -11,095 | 0.00% | 104,859 |
| 2010-01-07 | 2010-01-05 | 7.253 | 25,242 | -6,935 | 0.00% | 183,092 |
| 2009-12-29 | 2009-12-24 | 6.388 | 32,177 | +6,935 | 0.00% | 205,555 |
| 2009-12-28 | 2009-12-22 | 6.129 | 25,242 | -6,935 | 0.00% | 154,700 |
| 2009-12-22 | 2009-12-18 | 6.057 | 32,177 | +6,935 | 0.00% | 194,883 |
| 2009-12-21 | 2009-12-17 | 6.100 | 25,242 | -20,804 | 0.00% | 153,972 |
| 2009-12-17 | 2009-12-15 | 6.388 | 46,046 | +6,935 | 0.00% | 294,154 |
| 2009-12-15 | 2009-12-11 | 6.331 | 39,111 | -51,316 | 0.00% | 247,595 |
| 2009-12-08 | 2009-12-04 | 6.388 | 90,427 | -62,412 | 0.00% | 577,671 |
| 2009-12-07 | 2009-12-03 | 6.547 | 152,839 | +110,954 | 0.00% | 1,000,618 |
| 2009-12-04 | 2009-12-02 | 5.710 | 41,885 | +13,869 | 0.00% | 239,184 |
| 2009-12-01 | 2009-11-27 | 5.696 | 28,016 | -6,934 | 0.00% | 159,581 |
| 2009-11-04 | 2009-11-02 | 5.638 | 34,950 | -6,935 | 0.00% | 197,062 |
| 2009-10-30 | 2009-10-28 | 5.754 | 41,885 | -6,935 | 0.00% | 240,996 |
| 2009-10-23 | 2009-10-21 | 5.768 | 48,820 | +6,935 | 0.00% | 281,602 |
| 2009-10-20 | 2009-10-16 | 5.422 | 41,885 | -6,935 | 0.00% | 227,104 |
| 2009-10-19 | 2009-10-15 | 5.494 | 48,820 | -6,934 | 0.00% | 268,226 |
| 2009-10-09 | 2009-10-07 | 5.163 | 55,754 | +6,934 | 0.00% | 287,831 |
| 2009-09-23 | 2009-09-21 | 5.191 | 48,820 | -6,934 | 0.00% | 253,442 |
| 2009-09-21 | 2009-09-17 | 5.235 | 55,754 | +20,804 | 0.00% | 291,851 |
| 2009-09-15 | 2009-09-11 | 5.494 | 34,950 | -2,774 | 0.00% | 192,022 |
| 2009-08-25 | 2009-08-21 | 5.451 | 37,724 | -6,935 | 0.00% | 205,631 |
| 2009-08-24 | 2009-08-20 | 5.610 | 44,659 | +13,869 | 0.00% | 250,517 |
| 2009-08-20 | 2009-08-18 | 5.984 | 30,790 | -6,934 | 0.00% | 184,262 |
| 2009-08-10 | 2009-08-06 | 6.028 | 37,724 | +13,869 | 0.00% | 227,391 |
| 2009-08-07 | 2009-08-05 | 6.172 | 23,855 | +6,935 | 0.00% | 147,232 |
| 2009-08-06 | 2009-08-04 | 6.172 | 16,920 | -6,935 | 0.00% | 104,429 |
| 2009-08-05 | 2009-08-03 | 6.201 | 23,855 | -69,346 | 0.00% | 147,920 |
| 2009-08-04 | 2009-07-31 | 6.114 | 93,201 | +69,346 | 0.00% | 569,856 |
| 2009-08-03 | 2009-07-30 | 5.984 | 23,855 | -2,774 | 0.00% | 142,760 |
| 2009-07-31 | 2009-07-29 | 5.898 | 26,629 | +6,935 | 0.00% | 157,057 |
| 2009-07-29 | 2009-07-27 | 6.417 | 19,694 | -37,447 | 0.00% | 126,378 |
| 2009-07-28 | 2009-07-24 | 5.912 | 57,141 | -6,935 | 0.00% | 337,839 |
| 2009-07-27 | 2009-07-23 | 5.437 | 64,076 | -6,934 | 0.00% | 348,350 |
| 2009-07-24 | 2009-07-22 | 5.321 | 71,010 | +13,869 | 0.00% | 377,854 |
| 2009-07-23 | 2009-07-21 | 5.552 | 57,141 | -6,935 | 0.00% | 317,239 |
| 2009-07-22 | 2009-07-20 | 5.422 | 64,076 | -6,934 | 0.00% | 347,426 |
| 2009-07-17 | 2009-07-15 | 5.090 | 71,010 | -4,161 | 0.00% | 361,470 |
| 2009-07-16 | 2009-07-14 | 4.917 | 75,171 | +11,095 | 0.00% | 369,644 |
| 2009-07-09 | 2009-07-07 | 5.033 | 64,076 | +6,935 | 0.00% | 322,477 |
| 2009-07-07 | 2009-07-03 | 5.191 | 57,141 | +6,934 | 0.00% | 296,639 |
| 2009-06-25 | 2009-06-23 | 5.696 | 50,207 | +2,774 | 0.00% | 285,983 |
| 2009-06-24 | 2009-06-22 | 5.884 | 47,433 | -4,160 | 0.00% | 279,074 |
| 2009-06-23 | 2009-06-19 | 5.783 | 51,593 | +11,095 | 0.00% | 298,341 |
| 2009-06-18 | 2009-06-16 | 5.984 | 40,498 | +13,869 | 0.00% | 242,360 |
| 2009-06-12 | 2009-06-10 | 6.763 | 26,629 | -11,095 | 0.00% | 180,097 |
| 2009-06-11 | 2009-06-09 | 6.201 | 37,724 | +11,095 | 0.00% | 233,919 |
| 2009-06-02 | 2009-05-29 | 5.455 | 26,629 | +301 | 0.00% | 145,257 |
| 2009-05-27 | 2009-05-25 | 5.499 | 26,328 | +6,856 | 0.00% | 144,767 |
| 2009-05-07 | 2009-05-05 | 5.513 | 19,472 | -6,856 | 0.00% | 107,352 |
| 2009-04-30 | 2009-04-28 | 5.178 | 26,328 | -13,713 | 0.00% | 136,319 |
| 2009-04-29 | 2009-04-27 | 5.280 | 40,041 | -13,712 | 0.00% | 211,409 |
| 2009-04-27 | 2009-04-23 | 5.061 | 53,753 | -13,713 | 0.00% | 272,045 |
| 2009-04-20 | 2009-04-16 | 5.280 | 67,466 | -4,114 | 0.00% | 356,207 |
| 2009-04-17 | 2009-04-15 | 5.294 | 71,580 | -20,569 | 0.00% | 378,972 |
| 2009-04-14 | 2009-04-08 | 5.149 | 92,149 | -95,988 | 0.00% | 474,433 |
| 2009-04-08 | 2009-04-06 | 5.265 | 188,137 | +128,898 | 0.00% | 990,583 |
| 2009-04-06 | 2009-04-02 | 5.061 | 59,239 | +12,342 | 0.00% | 299,810 |
| 2009-04-03 | 2009-04-01 | 4.871 | 46,897 | +6,856 | 0.00% | 228,455 |
| 2009-03-31 | 2009-03-27 | 5.017 | 40,041 | +20,569 | 0.00% | 200,897 |
| 2009-03-17 | 2009-03-13 | 5.280 | 19,472 | -47,994 | 0.00% | 102,808 |
| 2009-03-12 | 2009-03-10 | 4.871 | 67,466 | +20,569 | 0.00% | 328,655 |
| 2009-03-10 | 2009-03-06 | 4.726 | 46,897 | +20,569 | 0.00% | 221,615 |
| 2009-03-06 | 2009-03-04 | 4.944 | 26,328 | +6,856 | 0.00% | 130,175 |
| 2009-03-03 | 2009-02-27 | 5.178 | 19,472 | -27,425 | 0.00% | 100,820 |
| 2009-02-20 | 2009-02-18 | 5.747 | 46,897 | -6,856 | 0.00% | 269,495 |
| 2009-02-18 | 2009-02-16 | 5.601 | 53,753 | +6,856 | 0.00% | 301,053 |
| 2009-02-05 | 2009-02-03 | 6.024 | 46,897 | +2,742 | 0.00% | 282,491 |
| 2008-12-15 | 2008-12-11 | 5.513 | 44,155 | +2,743 | 0.00% | 243,434 |
| 2008-10-10 | 2008-10-08 | 4.740 | 41,412 | -19,198 | 0.00% | 196,299 |
| 2008-09-01 | 2008-08-28 | 7.015 | 60,610 | -6,856 | 0.00% | 425,205 |
| 2008-08-28 | 2008-08-26 | 6.417 | 67,466 | +6,856 | 0.00% | 432,959 |
| 2008-07-17 | 2008-07-15 | 9.101 | 60,610 | -4,114 | 0.00% | 551,618 |
| 2008-06-25 | 2008-06-23 | 8.897 | 64,724 | -34,281 | 0.00% | 575,844 |
| 2008-06-24 | 2008-06-20 | 8.459 | 99,005 | +34,281 | 0.00% | 837,519 |
| 2008-06-06 | 2008-06-04 | 8.649 | 64,724 | -6,856 | 0.00% | 559,795 |
| 2008-06-05 | 2008-06-03 | 8.766 | 71,580 | +6,856 | 0.00% | 627,445 |
| 2008-06-04 | 2008-06-02 | 8.824 | 64,724 | -6,856 | 0.00% | 571,124 |
| 2008-06-03 | 2008-05-30 | 8.751 | 71,580 | +6,856 | 0.00% | 626,401 |
| 2008-05-30 | 2008-05-28 | 9.010 | 64,724 | +4,114 | 0.00% | 583,181 |
| 2008-05-29 | 2008-05-27 | 8.893 | 60,610 | -33,856 | 0.00% | 539,009 |
| 2008-05-28 | 2008-05-26 | 8.351 | 94,466 | +34,128 | 0.00% | 788,884 |
| 2008-05-23 | 2008-05-21 | 8.791 | 60,338 | -6,825 | 0.00% | 530,402 |
| 2008-05-16 | 2008-05-14 | 8.776 | 67,163 | +6,825 | 0.00% | 589,413 |
| 2008-05-13 | 2008-05-08 | 8.937 | 60,338 | -20,476 | 0.00% | 539,242 |
| 2008-04-24 | 2008-04-22 | 8.234 | 80,814 | -109,209 | 0.00% | 665,404 |
| 2008-04-23 | 2008-04-21 | 7.750 | 190,023 | +129,685 | 0.00% | 1,472,735 |
| 2008-04-22 | 2008-04-18 | 8.717 | 60,338 | +13,651 | 0.00% | 525,982 |
| 2008-04-21 | 2008-04-17 | 9.699 | 46,687 | +6,826 | 0.00% | 452,811 |
| 2008-03-14 | 2008-03-12 | 10.417 | 39,861 | -6,826 | 0.00% | 415,222 |
| 2008-03-11 | 2008-03-07 | 10.109 | 46,687 | +25,937 | 0.00% | 471,963 |
| 2008-03-10 | 2008-03-06 | 10.549 | 20,750 | +6,826 | 0.00% | 218,884 |
| 2008-01-31 | 2008-01-29 | 9.538 | 13,924 | -2,730 | 0.00% | 132,803 |
| 2008-01-30 | 2008-01-28 | 9.157 | 16,654 | +2,730 | 0.00% | 152,497 |
| 2008-01-11 | 2008-01-09 | 12.058 | 13,924 | -6,826 | 0.00% | 167,891 |
| 2008-01-09 | 2008-01-07 | 12.600 | 20,750 | +6,826 | 0.00% | 261,444 |
| 2007-10-31 | 2007-10-29 | 10.534 | 13,924 | -6,826 | 0.00% | 146,675 |
| 2007-10-16 | 2007-10-12 | 8.747 | 20,750 | -13,651 | 0.00% | 181,491 |
| 2007-10-08 | 2007-10-04 | 8.600 | 34,401 | -30,032 | 0.00% | 295,850 |
| 2007-10-05 | 2007-10-03 | 9.054 | 64,433 | -4,095 | 0.00% | 583,391 |
| 2007-10-04 | 2007-10-02 | 9.640 | 68,528 | +34,127 | 0.00% | 660,628 |
| 2007-09-06 | 2007-09-04 | 8.307 | 34,401 | +13,651 | 0.00% | 285,770 |
| 2007-08-20 | 2007-08-16 | 6.622 | 20,750 | -6,825 | 0.00% | 137,410 |
| 2007-08-08 | 2007-08-06 | 7.238 | 27,575 | -6,826 | 0.00% | 199,575 |
| 2007-08-01 | 2007-07-30 | 7.970 | 34,401 | -13,651 | 0.00% | 274,178 |
| 2007-07-23 | 2007-07-19 | 8.263 | 48,052 | +20,477 | 0.00% | 397,057 |
| 2007-07-16 | 2007-07-12 | 8.263 | 27,575 | +6,825 | 0.00% | 227,854 |
| 2007-07-12 | 2007-07-10 | 9.171 | 20,750 | +6,826 | 0.00% | 190,307 |
| 2007-06-26 | 2007-06-22 | 7.560 | 13,924 | 0.00% | 105,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy