History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 -536,924
2023-04-14 2023-04-12 1.160 536,924 +40,144 0.01% 622,740
2023-04-13 2023-04-11 1.172 496,780 -53,525 0.01% 582,120
2023-03-30 2023-03-28 1.196 550,305 +53,525 0.01% 658,000
2023-03-27 2023-03-23 1.208 496,780 +147,194 0.01% 599,940
2023-03-23 2023-03-21 1.172 349,586 +33,453 0.01% 409,640
2023-03-20 2023-03-16 1.148 316,133 +217,446 0.01% 362,880
2023-03-15 2023-03-13 1.172 98,687 -424,856 0.00% 115,640
2022-08-30 2022-08-26 1.315 523,543 -25,090 0.01% 688,600
2022-08-16 2022-08-12 1.291 548,633 +50,180 0.01% 708,481
2022-08-15 2022-08-11 1.244 498,453 -50,180 0.01% 619,840
2022-08-02 2022-07-29 1.291 548,633 -1,672 0.01% 708,481
2022-08-01 2022-07-28 1.291 550,305 +53,525 0.01% 710,640
2022-07-26 2022-07-22 1.291 496,780 +140,503 0.01% 641,520
2022-07-25 2022-07-21 1.327 356,277 -102,032 0.01% 472,861
2022-07-22 2022-07-20 1.303 458,309 -158,903 0.01% 597,320
2022-07-21 2022-07-19 1.291 617,212 -3,345 0.01% 797,041
2022-07-19 2022-07-15 1.244 620,557 +15,054 0.01% 771,680
2022-07-18 2022-07-14 1.303 605,503 +183,993 0.01% 789,160
2022-07-12 2022-07-08 1.291 421,510 +88,651 0.01% 544,320
2022-07-11 2022-07-07 1.279 332,859 -250,899 0.01% 425,860
2022-07-07 2022-07-05 1.339 583,758 -18,400 0.01% 781,759
2022-07-05 2022-06-30 1.375 602,158 -90,323 0.01% 828,000
2022-06-30 2022-06-28 1.387 692,481 -1,673 0.01% 960,480
2022-06-29 2022-06-27 1.387 694,154 +30,108 0.01% 962,800
2022-06-27 2022-06-23 1.339 664,046 -80,288 0.01% 889,280
2022-06-22 2022-06-20 1.535 744,334 +31,191 0.01% 1,142,580
2022-06-20 2022-06-16 1.510 713,143 +52,885 0.01% 1,076,901
2022-06-16 2022-06-14 1.548 660,258 -40,064 0.01% 1,021,760
2022-06-06 2022-06-01 1.622 700,322 +75,321 0.01% 1,136,200
2022-06-02 2022-05-31 1.572 625,001 -160,257 0.01% 982,799
2022-05-26 2022-05-24 1.572 785,258 -92,949 0.01% 1,234,800
2022-05-25 2022-05-23 1.610 878,207 -16,026 0.02% 1,413,840
2022-05-23 2022-05-19 1.597 894,233 +179,488 0.02% 1,428,480
2022-05-20 2022-05-18 1.635 714,745 -176,283 0.01% 1,168,520
2022-05-19 2022-05-17 1.622 891,028 +176,283 0.02% 1,445,601
2022-05-17 2022-05-13 1.560 714,745 -142,629 0.01% 1,115,000
2022-05-13 2022-05-11 1.585 857,374 +102,565 0.02% 1,358,900
2022-05-12 2022-05-10 1.572 754,809 -56,090 0.01% 1,186,919
2022-05-11 2022-05-06 1.647 810,899 -11,218 0.01% 1,335,840
2022-05-10 2022-05-05 1.685 822,117 +54,487 0.01% 1,385,100
2022-05-06 2022-05-04 1.722 767,630 +107,372 0.01% 1,322,040
2022-05-04 2022-04-29 1.647 660,258 -165,064 0.01% 1,087,680
2022-04-28 2022-04-26 1.523 825,322 +107,372 0.01% 1,256,599
2022-04-27 2022-04-25 1.485 717,950 +1,602 0.01% 1,066,239
2022-04-26 2022-04-22 1.560 716,348 -108,974 0.01% 1,117,500
2022-04-25 2022-04-21 1.585 825,322 -76,924 0.01% 1,308,099
2022-04-22 2022-04-20 1.622 902,246 -1,602 0.02% 1,463,801
2022-04-21 2022-04-19 1.722 903,848 +277,244 0.02% 1,556,640
2022-04-20 2022-04-14 1.735 626,604 -83,334 0.01% 1,086,980
2022-04-14 2022-04-12 1.635 709,938 -32,051 0.01% 1,160,661
2022-04-13 2022-04-11 1.672 741,989 -28,846 0.01% 1,240,840
2022-04-12 2022-04-08 1.710 770,835 +184,295 0.01% 1,317,940
2022-04-11 2022-04-07 1.597 586,540 -304,488 0.01% 936,960
2022-04-08 2022-04-06 1.660 891,028 +464,745 0.02% 1,478,961
2022-04-07 2022-04-04 1.685 426,283 +190,706 0.01% 718,200
2022-04-06 2022-04-01 1.660 235,577 -65,706 0.00% 391,019
2022-04-04 2022-03-31 1.660 301,283 +75,321 0.01% 500,080
2022-04-01 2022-03-30 1.710 225,962 -171,475 0.00% 386,340
2022-03-31 2022-03-29 1.735 397,437 -97,756 0.01% 689,440
2022-03-30 2022-03-28 1.685 495,193 +51,282 0.01% 834,299
2022-03-29 2022-03-25 1.610 443,911 -270,834 0.01% 714,660
2022-03-28 2022-03-24 1.610 714,745 +240,385 0.01% 1,150,680
2022-03-25 2022-03-23 1.560 474,360 +142,628 0.01% 740,000
2022-03-24 2022-03-22 1.622 331,732 -120,192 0.01% 538,201
2022-03-23 2022-03-21 1.460 451,924 -126,603 0.01% 659,880
2022-03-22 2022-03-18 1.423 578,527 -30,449 0.01% 823,080
2022-03-21 2022-03-17 1.348 608,976 -57,692 0.01% 820,800
2022-03-18 2022-03-16 1.298 666,668 +22,436 0.01% 865,280
2022-03-17 2022-03-15 1.198 644,232 +12,820 0.01% 771,840
2022-03-16 2022-03-14 1.298 631,412 +182,693 0.01% 819,520
2022-03-14 2022-03-10 1.460 448,719 +115,385 0.01% 655,200
2022-03-11 2022-03-09 1.473 333,334 +121,795 0.01% 490,880
2022-03-10 2022-03-08 1.473 211,539 -11,218 0.00% 311,520
2022-03-09 2022-03-07 1.572 222,757 -81,731 0.00% 350,280
2022-03-08 2022-03-04 1.510 304,488 -115,385 0.01% 459,800
2022-03-07 2022-03-03 1.485 419,873 -205,128 0.01% 623,560
2022-03-04 2022-03-02 1.373 625,001 +185,897 0.01% 857,999
2022-03-03 2022-03-01 1.385 439,104 +161,860 0.01% 608,281
2022-03-02 2022-02-28 1.398 277,244 -205,129 0.00% 387,520
2022-03-01 2022-02-25 1.398 482,373 -520,834 0.01% 674,240
2022-02-28 2022-02-24 1.435 1,003,207 +613,783 0.02% 1,439,799
2022-02-25 2022-02-23 1.448 389,424 -83,333 0.01% 563,760
2022-02-24 2022-02-22 1.410 472,757 -57,693 0.01% 666,699
2022-02-23 2022-02-21 1.410 530,450 +4,808 0.01% 748,060
2022-02-22 2022-02-18 1.423 525,642 -272,437 0.01% 747,840
2022-02-18 2022-02-16 1.435 798,079 -123,397 0.01% 1,145,400
2022-02-17 2022-02-15 1.373 921,476 +375,000 0.02% 1,264,999
2022-02-16 2022-02-14 1.435 546,476 +89,744 0.01% 784,301
2022-02-15 2022-02-11 1.423 456,732 -92,949 0.01% 649,800
2022-02-10 2022-02-08 1.335 549,681 +141,026 0.01% 734,020
2022-02-09 2022-02-07 1.335 408,655 -211,539 0.01% 545,700
2022-02-08 2022-02-04 1.323 620,194 -22,436 0.01% 820,440
2022-02-07 2022-01-31 1.298 642,630 -32,051 0.01% 834,080
2022-01-28 2022-01-26 1.323 674,681 +173,077 0.01% 892,520
2022-01-26 2022-01-24 1.423 501,604 -46,474 0.01% 713,640
2022-01-25 2022-01-21 1.460 548,078 +92,949 0.01% 800,280
2022-01-24 2022-01-20 1.498 455,129 +88,141 0.01% 681,600
2022-01-17 2022-01-13 1.498 366,988 -94,552 0.01% 549,600
2022-01-14 2022-01-12 1.523 461,540 -49,679 0.01% 702,721
2022-01-12 2022-01-10 1.510 511,219 +168,269 0.01% 771,980
2022-01-11 2022-01-07 1.498 342,950 -133,013 0.01% 513,601
2022-01-10 2022-01-06 1.473 475,963 -25,641 0.01% 700,921
2022-01-04 2021-12-31 1.460 501,604 -187,500 0.01% 732,420
2021-12-30 2021-12-28 1.398 689,104 -80,129 0.01% 963,200
2021-12-29 2021-12-24 1.385 769,233 -35,256 0.01% 1,065,601
2021-12-21 2021-12-17 1.423 804,489 +275,642 0.01% 1,144,560
2021-12-20 2021-12-16 1.385 528,847 +70,513 0.01% 732,599
2021-12-17 2021-12-15 1.335 458,334 -357,373 0.01% 612,039
2021-12-16 2021-12-14 1.335 815,707 +312,501 0.01% 1,089,260
2021-12-10 2021-12-08 1.435 503,206 +3,205 0.01% 722,200
2021-11-30 2021-11-26 1.423 500,001 -318,911 0.01% 711,360
2021-11-29 2021-11-25 1.485 818,912 +73,718 0.01% 1,216,180
2021-11-23 2021-11-19 1.535 745,194 +229,167 0.01% 1,143,900
2021-11-19 2021-11-17 1.473 516,027 +32,052 0.01% 759,920
2021-11-18 2021-11-16 1.460 483,975 +75,320 0.01% 706,679
2021-11-17 2021-11-15 1.448 408,655 -32,051 0.01% 591,600
2021-11-16 2021-11-12 1.523 440,706 -399,040 0.01% 671,000
2021-11-15 2021-11-11 1.473 839,746 +89,744 0.01% 1,236,641
2021-11-12 2021-11-10 1.485 750,002 +94,552 0.01% 1,113,840
2021-11-11 2021-11-09 1.460 655,450 -41,667 0.01% 957,060
2021-11-10 2021-11-08 1.448 697,117 +275,642 0.01% 1,009,200
2021-11-09 2021-11-05 1.398 421,475 -3,205 0.01% 589,120
2021-11-08 2021-11-04 1.435 424,680 -62,501 0.01% 609,499
2021-11-04 2021-11-02 1.448 487,181 +24,039 0.01% 705,281
2021-11-03 2021-11-01 1.498 463,142 +99,359 0.01% 693,600
2021-11-02 2021-10-29 1.523 363,783 -107,372 0.01% 553,880
2021-11-01 2021-10-28 1.473 471,155 -399,039 0.01% 693,840
2021-10-29 2021-10-27 1.510 870,194 -102,565 0.02% 1,314,060
2021-10-28 2021-10-26 1.572 972,759 +245,193 0.02% 1,529,641
2021-10-27 2021-10-25 1.610 727,566 -155,449 0.01% 1,171,320
2021-10-25 2021-10-21 1.585 883,015 +56,090 0.02% 1,399,540
2021-10-22 2021-10-20 1.610 826,925 +267,629 0.01% 1,331,280
2021-10-21 2021-10-19 1.622 559,296 +46,474 0.01% 907,400
2021-10-20 2021-10-18 1.585 512,822 -350,962 0.01% 812,801
2021-10-18 2021-10-12 1.622 863,784 +51,282 0.02% 1,401,400
2021-10-15 2021-10-11 1.672 812,502 +102,564 0.01% 1,358,760
2021-10-12 2021-10-08 1.697 709,938 -84,936 0.01% 1,204,961
2021-10-11 2021-10-07 1.722 794,874 -3,205 0.01% 1,368,961
2021-10-08 2021-10-06 1.722 798,079 +91,347 0.01% 1,374,480
2021-10-07 2021-10-05 1.797 706,732 +182,692 0.01% 1,270,079
2021-10-06 2021-10-04 1.772 524,040 -349,359 0.01% 928,681
2021-10-05 2021-09-30 1.672 873,399 +666,668 0.02% 1,460,599
2021-10-04 2021-09-29 1.710 206,731 +46,474 0.00% 353,460
2021-09-30 2021-09-28 1.735 160,257 -56,090 0.00% 278,000
2021-09-29 2021-09-27 1.697 216,347 -91,346 0.00% 367,201
2021-09-28 2021-09-24 1.672 307,693 +251,603 0.01% 514,560
2021-09-27 2021-09-23 1.822 56,090 -205,129 0.00% 102,200
2021-09-24 2021-09-21 1.760 261,219 -104,166 0.00% 459,661
2021-09-23 2021-09-20 1.722 365,385 -54,488 0.01% 629,279
2021-09-21 2021-09-17 1.847 419,873 +157,052 0.01% 775,520
2021-09-20 2021-09-16 1.872 262,821 -200,321 0.00% 492,000
2021-09-17 2021-09-15 2.009 463,142 +11,218 0.01% 930,580
2021-09-16 2021-09-14 2.022 451,924 -310,898 0.01% 913,680
2021-09-15 2021-09-13 2.147 762,822 +128,205 0.01% 1,637,439
2021-09-14 2021-09-10 2.059 634,617 -129,808 0.01% 1,306,800
2021-09-13 2021-09-09 2.022 764,425 +149,039 0.01% 1,545,480
2021-09-10 2021-09-08 1.934 615,386 +285,257 0.01% 1,190,400
2021-09-09 2021-09-07 1.897 330,129 -508,014 0.01% 626,240
2021-09-08 2021-09-06 1.884 838,143 +1,603 0.01% 1,579,460
2021-09-07 2021-09-03 1.934 836,540 +307,693 0.01% 1,618,199
2021-09-06 2021-09-02 1.947 528,847 -342,950 0.01% 1,029,599
2021-09-03 2021-09-01 1.884 871,797 +62,500 0.02% 1,642,880
2021-09-02 2021-08-31 1.984 809,297 +307,693 0.01% 1,605,901
2021-09-01 2021-08-30 1.835 501,604 +501,604 0.01% 920,221
2020-10-23 2020-10-21 0.899 0 -80,964
2020-10-22 2020-10-20 0.912 80,964 +80,964 0.00% 73,840
2020-09-28 2020-09-24 0.873 0 -129,231
2020-09-25 2020-09-23 0.912 129,231 +94,977 0.00% 117,860
2020-09-24 2020-09-22 0.925 34,254 +34,254 0.00% 31,680
2020-02-07 2020-02-05 1.126 0 -5,966
2019-06-20 2019-06-18 1.197 5,966 +150 0.00% 7,139
2019-04-04 2019-04-02 1.375 5,816 -21,811 0.00% 8,000
2018-09-20 2018-09-18 1.307 27,627 -98,877 0.00% 36,100
2018-01-10 2018-01-08 1.788 126,504 +98,877 0.00% 226,201
2017-11-20 2017-11-16 1.664 27,627 -106,147 0.00% 45,980
2017-10-19 2017-10-17 1.953 133,774 +106,147 0.00% 261,280
2017-08-31 2017-08-29 1.430 27,627 -5,816 0.00% 39,520
2017-08-29 2017-08-25 1.472 33,443 +5,816 0.00% 49,219
2017-08-22 2017-08-18 1.444 27,627 -5,816 0.00% 39,900
2017-08-18 2017-08-16 1.444 33,443 +5,816 0.00% 48,299
2017-08-08 2017-08-04 1.527 27,627 -5,816 0.00% 42,180
2017-08-04 2017-08-02 1.527 33,443 +5,816 0.00% 51,059
2017-05-02 2017-04-27 1.375 27,627 -5,816 0.00% 38,000
2017-04-27 2017-04-25 1.389 33,443 +5,816 0.00% 46,459
2017-01-19 2017-01-17 1.609 27,627 -7,271 0.00% 44,460
2017-01-18 2017-01-16 1.596 34,898 -5,816 0.00% 55,681
2017-01-17 2017-01-13 1.623 40,714 +7,271 0.00% 66,080
2017-01-16 2017-01-12 1.582 33,443 +5,816 0.00% 52,899
2016-12-02 2016-11-30 1.472 27,627 -1,454 0.00% 40,660
2016-11-30 2016-11-28 1.485 29,081 +1,454 0.00% 43,200
2016-11-25 2016-11-23 1.458 27,627 -7,271 0.00% 40,280
2016-11-23 2016-11-21 1.417 34,898 +7,271 0.00% 49,441
2016-10-28 2016-10-26 1.472 27,627 -7,271 0.00% 40,660
2016-10-26 2016-10-24 1.485 34,898 +7,271 0.00% 51,841
2016-10-17 2016-10-13 1.375 27,627 -11,633 0.00% 38,000
2016-10-13 2016-10-11 1.417 39,260 +11,633 0.00% 55,620
2016-08-19 2016-08-17 1.389 27,627 +27,627 0.00% 38,380
2016-04-22 2016-04-20 1.528 0 -7,201
2016-04-20 2016-04-18 1.514 7,201 +7,201 0.00% 10,900
2016-03-24 2016-03-22 1.555 0 -12,962
2016-03-22 2016-03-18 1.555 12,962 +12,962 0.00% 20,160
2015-10-23 2015-10-20 1.791 0 -522,806
2015-10-22 2015-10-19 1.833 522,806 +522,806 0.01% 958,321
2015-05-11 2015-05-07 2.653 0 -133,231
2015-05-05 2015-04-30 2.988 133,231 +18,624 0.00% 398,039
2015-05-04 2015-04-29 3.099 114,607 +21,488 0.00% 355,198
2015-04-30 2015-04-28 3.043 93,119 +93,119 0.00% 283,401
2015-04-27 2015-04-23 2.974 0 -169,046
2015-04-15 2015-04-13 2.932 169,046 +169,046 0.00% 495,600
2015-04-09 2015-04-02 2.387 0 -100,282
2015-03-30 2015-03-26 2.052 100,282 -216,321 0.00% 205,801
2015-03-26 2015-03-24 2.304 316,603 -126,068 0.01% 729,300
2015-03-23 2015-03-19 2.276 442,671 +137,529 0.01% 1,007,339
2015-03-20 2015-03-18 2.373 305,142 -1,504,224 0.01% 724,199
2015-03-19 2015-03-17 2.429 1,809,366 +22,922 0.04% 4,395,240
2015-03-18 2015-03-16 2.331 1,786,444 +25,786 0.04% 4,164,979
2015-03-17 2015-03-13 2.443 1,760,658 +24,354 0.03% 4,301,501
2015-03-16 2015-03-12 2.485 1,736,304 +24,355 0.03% 4,314,721
2015-03-13 2015-03-11 2.541 1,711,949 +24,354 0.03% 4,349,799
2015-03-12 2015-03-10 2.639 1,687,595 +419,750 0.03% 4,452,839
2015-03-11 2015-03-09 2.583 1,267,845 +34,382 0.03% 3,274,499
2015-03-10 2015-03-06 2.569 1,233,463 +24,354 0.02% 3,168,480
2015-03-09 2015-03-05 2.583 1,209,109 +22,921 0.02% 3,122,800
2015-03-06 2015-03-04 2.457 1,186,188 +22,922 0.02% 2,914,561
2015-03-05 2015-03-03 2.471 1,163,266 +21,489 0.02% 2,874,480
2015-03-04 2015-03-02 2.429 1,141,777 +230,647 0.02% 2,773,560
2015-02-27 2015-02-25 2.499 911,130 +22,922 0.02% 2,276,881
2015-02-26 2015-02-24 2.429 888,208 -58,736 0.02% 2,157,600
2015-02-25 2015-02-23 2.304 946,944 -234,946 0.02% 2,181,299
2015-02-13 2015-02-11 2.373 1,181,890 +293,682 0.02% 2,805,001
2015-02-12 2015-02-10 2.373 888,208 +27,219 0.02% 2,108,000
2015-02-09 2015-02-05 2.178 860,989 +27,219 0.02% 1,875,120
2015-02-06 2015-02-04 2.122 833,770 +27,220 0.02% 1,769,281
2015-02-05 2015-02-03 2.150 806,550 +25,786 0.02% 1,734,039
2015-02-04 2015-02-02 2.080 780,764 +27,220 0.02% 1,624,101
2015-02-03 2015-01-30 1.982 753,544 +5,730 0.01% 1,493,839
2015-02-02 2015-01-29 1.996 747,814 +7,163 0.01% 1,492,920
2015-01-30 2015-01-28 1.927 740,651 -113,175 0.01% 1,426,920
2015-01-29 2015-01-27 1.913 853,826 +5,731 0.02% 1,633,040
2015-01-28 2015-01-26 1.913 848,095 +176,209 0.02% 1,622,079
2015-01-27 2015-01-23 1.941 671,886 -8,596 0.01% 1,303,819
2015-01-26 2015-01-22 1.954 680,482 +7,163 0.01% 1,330,000
2015-01-23 2015-01-21 1.996 673,319 +7,163 0.01% 1,344,200
2015-01-22 2015-01-20 1.927 666,156 -196,265 0.01% 1,283,400
2015-01-21 2015-01-19 1.968 862,421 +10,028 0.02% 1,697,639
2015-01-20 2015-01-16 2.038 852,393 +27,219 0.02% 1,737,400
2015-01-19 2015-01-15 1.941 825,174 +28,652 0.02% 1,601,280
2015-01-16 2015-01-14 1.927 796,522 +27,219 0.02% 1,534,560
2015-01-12 2015-01-08 1.968 769,303 +234,946 0.02% 1,514,340
2015-01-09 2015-01-07 1.941 534,357 +32,949 0.01% 1,036,939
2015-01-08 2015-01-06 1.941 501,408 +8,596 0.01% 973,000
2015-01-07 2015-01-05 1.982 492,812 +12,893 0.01% 976,960
2015-01-06 2015-01-02 1.843 479,919 +2,865 0.01% 884,400
2015-01-05 2014-12-31 1.773 477,054 +22,922 0.01% 845,821
2015-01-02 2014-12-29 1.773 454,132 -22,922 0.01% 805,180
2014-12-30 2014-12-24 1.703 477,054 +67,332 0.01% 812,521
2014-12-29 2014-12-22 1.717 409,722 +22,922 0.01% 703,560
2014-12-23 2014-12-19 1.745 386,800 +24,354 0.01% 674,999
2014-12-22 2014-12-18 1.731 362,446 +22,921 0.01% 627,440
2014-12-19 2014-12-17 1.731 339,525 +22,922 0.01% 587,761
2014-12-18 2014-12-16 1.759 316,603 +21,489 0.01% 556,920
2014-12-17 2014-12-15 1.787 295,114 +24,354 0.01% 527,359
2014-12-16 2014-12-12 1.815 270,760 +2,865 0.01% 491,400
2014-12-12 2014-12-10 1.885 267,895 -1,433 0.01% 504,900
2014-12-09 2014-12-05 1.843 269,328 -295,830 0.01% 496,321
2014-12-05 2014-12-03 1.801 565,158 +4,298 0.01% 1,017,810
2014-12-04 2014-12-02 1.857 560,860 +170,478 0.01% 1,041,389
2014-12-03 2014-12-01 1.759 390,382 +1,433 0.01% 686,700
2014-12-02 2014-11-28 1.885 388,949 +1,432 0.01% 733,050
2014-12-01 2014-11-27 1.941 387,517 +2,866 0.01% 751,991
2014-11-28 2014-11-26 1.982 384,651 -84,523 0.01% 762,539
2014-11-27 2014-11-25 1.982 469,174 +37,247 0.01% 930,099
2014-11-26 2014-11-24 2.122 431,927 +74,495 0.01% 916,560
2014-11-25 2014-11-21 2.052 357,432 +227,782 0.01% 733,530
2014-11-14 2014-11-12 1.843 129,650 -183,372 0.00% 238,921
2014-11-12 2014-11-10 1.773 313,022 -38,680 0.01% 554,990
2014-11-10 2014-11-06 1.675 351,702 +179,074 0.01% 589,200
2014-11-07 2014-11-05 1.689 172,628 -31,517 0.00% 291,611
2014-11-06 2014-11-04 1.689 204,145 -32,949 0.00% 344,851
2014-11-05 2014-11-03 1.661 237,094 -30,085 0.00% 393,890
2014-11-04 2014-10-31 1.647 267,179 -32,949 0.01% 440,140
2014-11-03 2014-10-30 1.578 300,128 -28,652 0.01% 473,469
2014-10-31 2014-10-29 1.619 328,780 -31,517 0.01% 532,440
2014-10-30 2014-10-28 1.578 360,297 -32,950 0.01% 568,390
2014-10-29 2014-10-27 1.564 393,247 -32,950 0.01% 614,880
2014-10-28 2014-10-24 1.592 426,197 -31,517 0.01% 678,301
2014-10-27 2014-10-23 1.619 457,714 -18,623 0.01% 741,241
2014-10-24 2014-10-22 1.633 476,337 -30,085 0.01% 778,049
2014-10-23 2014-10-21 1.619 506,422 -32,950 0.01% 820,120
2014-10-22 2014-10-20 1.647 539,372 -295,114 0.01% 888,541
2014-10-21 2014-10-17 1.647 834,486 -32,949 0.02% 1,374,700
2014-10-20 2014-10-16 1.633 867,435 -32,950 0.02% 1,416,869
2014-10-17 2014-10-15 1.647 900,385 -35,815 0.02% 1,483,260
2014-10-16 2014-10-14 1.605 936,200 -32,950 0.02% 1,503,050
2014-10-15 2014-10-13 1.661 969,150 -17,191 0.02% 1,610,071
2014-10-10 2014-10-08 1.550 986,341 -40,112 0.02% 1,528,470
2014-10-09 2014-10-07 1.564 1,026,453 -42,978 0.02% 1,604,959
2014-10-08 2014-10-06 1.522 1,069,431 -40,113 0.02% 1,627,370
2014-10-07 2014-10-03 1.508 1,109,544 -50,141 0.02% 1,672,920
2014-10-06 2014-09-30 1.536 1,159,685 -42,977 0.02% 1,780,901
2014-10-03 2014-09-29 1.564 1,202,662 -40,113 0.02% 1,880,479
2014-09-30 2014-09-26 1.619 1,242,775 -40,113 0.02% 2,012,600
2014-09-29 2014-09-25 1.619 1,282,888 -40,112 0.03% 2,077,561
2014-09-26 2014-09-24 1.592 1,323,000 -42,978 0.03% 2,105,580
2014-09-25 2014-09-23 1.592 1,365,978 -42,978 0.03% 2,173,980
2014-09-24 2014-09-22 1.619 1,408,956 -44,410 0.03% 2,281,720
2014-09-23 2014-09-19 1.633 1,453,366 -48,708 0.03% 2,373,930
2014-09-22 2014-09-18 1.661 1,502,074 -47,276 0.03% 2,495,429
2014-09-19 2014-09-17 1.689 1,549,350 -45,843 0.03% 2,617,230
2014-09-18 2014-09-16 1.703 1,595,193 -41,545 0.03% 2,716,940
2014-09-17 2014-09-15 1.731 1,636,738 -24,354 0.03% 2,833,400
2014-09-16 2014-09-12 1.731 1,661,092 -24,354 0.03% 2,875,559
2014-09-15 2014-09-11 1.731 1,685,446 -22,922 0.03% 2,917,719
2014-09-12 2014-09-10 1.745 1,708,368 -24,354 0.03% 2,981,250
2014-09-11 2014-09-08 1.787 1,732,722 +120,338 0.03% 3,096,320
2014-09-10 2014-09-05 1.801 1,612,384 -24,354 0.03% 2,903,790
2014-09-08 2014-09-04 1.801 1,636,738 -25,787 0.03% 2,947,649
2014-09-05 2014-09-03 1.731 1,662,525 -25,787 0.03% 2,878,040
2014-09-04 2014-09-02 1.703 1,688,312 -27,219 0.03% 2,875,541
2014-09-03 2014-09-01 1.675 1,715,531 -27,219 0.03% 2,874,000
2014-09-02 2014-08-29 1.689 1,742,750 -24,354 0.03% 2,943,930
2014-09-01 2014-08-28 1.675 1,767,104 -24,354 0.04% 2,960,399
2014-08-29 2014-08-27 1.745 1,791,458 -57,304 0.04% 3,126,249
2014-08-28 2014-08-26 1.759 1,848,762 +20,056 0.04% 3,252,060
2014-08-27 2014-08-25 1.731 1,828,706 +41,545 0.04% 3,165,720
2014-08-26 2014-08-22 1.745 1,787,161 +64,467 0.04% 3,118,751
2014-08-25 2014-08-21 1.759 1,722,694 +45,843 0.03% 3,030,300
2014-08-22 2014-08-20 1.745 1,676,851 +63,034 0.03% 2,926,250
2014-08-21 2014-08-19 1.773 1,613,817 +70,197 0.03% 2,861,310
2014-08-20 2014-08-18 1.773 1,543,620 +71,630 0.03% 2,736,851
2014-08-19 2014-08-15 1.787 1,471,990 +70,197 0.03% 2,630,400
2014-08-18 2014-08-14 1.745 1,401,793 +70,197 0.03% 2,446,250
2014-08-15 2014-08-13 1.815 1,331,596 +73,062 0.03% 2,416,700
2014-08-14 2014-08-12 1.731 1,258,534 +2,866 0.03% 2,178,681
2014-08-13 2014-08-11 1.689 1,255,668 +4,297 0.02% 2,121,129
2014-08-12 2014-08-08 1.564 1,251,371 +2,866 0.02% 1,956,641
2014-08-11 2014-08-07 1.578 1,248,505 +4,297 0.02% 1,969,589
2014-08-08 2014-08-06 1.592 1,244,208 +4,298 0.02% 1,980,181
2014-08-07 2014-08-05 1.605 1,239,910 +4,298 0.02% 1,990,650
2014-08-06 2014-08-04 1.592 1,235,612 +5,730 0.02% 1,966,500
2014-08-05 2014-08-01 1.494 1,229,882 +4,298 0.02% 1,837,190
2014-08-04 2014-07-31 1.522 1,225,584 +74,495 0.02% 1,864,990
2014-08-01 2014-07-30 1.550 1,151,089 +73,062 0.02% 1,783,770
2014-07-31 2014-07-29 1.592 1,078,027 +74,495 0.02% 1,715,700
2014-07-30 2014-07-28 1.605 1,003,532 +77,360 0.02% 1,611,150
2014-07-29 2014-07-25 1.536 926,172 +70,197 0.02% 1,422,300
2014-07-28 2014-07-24 1.522 855,975 +70,197 0.02% 1,302,550
2014-07-25 2014-07-23 1.522 785,778 +74,495 0.02% 1,195,731
2014-07-24 2014-07-22 1.508 711,283 +70,197 0.01% 1,072,440
2014-07-23 2014-07-21 1.508 641,086 +71,630 0.01% 966,600
2014-07-22 2014-07-18 1.494 569,456 +71,630 0.01% 850,650
2014-07-21 2014-07-17 1.508 497,826 +78,792 0.01% 750,600
2014-07-18 2014-07-16 1.508 419,034 +74,495 0.01% 631,801
2014-07-17 2014-07-15 1.494 344,539 +74,495 0.01% 514,670
2014-07-16 2014-07-14 1.480 270,044 -1,581,583 0.01% 399,620
2014-07-15 2014-07-11 1.494 1,851,627 +55,871 0.04% 2,765,949
2014-07-14 2014-07-10 1.480 1,795,756 +90,253 0.04% 2,657,420
2014-07-11 2014-07-09 1.466 1,705,503 +84,523 0.03% 2,500,050
2014-07-10 2014-07-08 1.480 1,620,980 +95,984 0.03% 2,398,780
2014-07-09 2014-07-07 1.480 1,524,996 +230,648 0.03% 2,256,740
2014-07-08 2014-07-04 1.480 1,294,348 +11,460 0.03% 1,915,419
2014-07-07 2014-07-03 1.480 1,282,888 +17,191 0.03% 1,898,461
2014-07-04 2014-07-02 1.480 1,265,697 +17,192 0.03% 1,873,021
2014-07-03 2014-06-30 1.466 1,248,505 +17,191 0.02% 1,830,149
2014-07-02 2014-06-27 1.466 1,231,314 +17,191 0.02% 1,804,950
2014-06-30 2014-06-26 1.466 1,214,123 -209,159 0.02% 1,779,750
2014-06-27 2014-06-25 1.452 1,423,282 +21,489 0.03% 2,066,480
2014-06-26 2014-06-24 1.410 1,401,793 +20,056 0.03% 1,976,570
2014-06-25 2014-06-23 1.396 1,381,737 -25,786 0.03% 1,929,001
2014-06-24 2014-06-20 1.396 1,407,523 -743,516 0.03% 1,965,000
2014-06-23 2014-06-19 1.368 2,151,039 -166,181 0.04% 2,942,939
2014-06-20 2014-06-18 1.354 2,317,220 -1,433 0.05% 3,137,950
2014-06-19 2014-06-17 1.368 2,318,653 +187,670 0.05% 3,172,260
2014-06-18 2014-06-16 1.410 2,130,983 +12,893 0.04% 3,004,750
2014-06-17 2014-06-13 1.438 2,118,090 -137,529 0.04% 3,045,710
2014-06-16 2014-06-12 1.438 2,255,619 -93,118 0.04% 3,243,470
2014-06-13 2014-06-11 1.396 2,348,737 -37,248 0.05% 3,279,000
2014-06-12 2014-06-10 1.354 2,385,985 -121,770 0.05% 3,231,070
2014-06-11 2014-06-09 1.368 2,507,755 -14,326 0.05% 3,430,980
2014-06-10 2014-06-06 1.368 2,522,081 +371,042 0.05% 3,450,580
2014-06-09 2014-06-05 1.326 2,151,039 +275,058 0.04% 2,852,849
2014-06-06 2014-06-04 1.312 1,875,981 +196,265 0.04% 2,461,859
2014-06-05 2014-06-03 1.298 1,679,716 +226,350 0.03% 2,180,850
2014-06-04 2014-05-30 1.312 1,453,366 +176,209 0.03% 1,907,260
2014-06-03 2014-05-29 1.312 1,277,157 +253,569 0.03% 1,676,020
2014-05-30 2014-05-28 1.298 1,023,588 +515,734 0.02% 1,328,970
2014-05-29 2014-05-27 1.312 507,854 +482,067 0.01% 666,459
2014-05-28 2014-05-26 1.326 25,787 -65,899 0.00% 34,200
2014-05-27 2014-05-23 1.326 91,686 -64,467 0.00% 121,600
2014-05-26 2014-05-22 1.326 156,153 -45,843 0.00% 207,100
2014-05-23 2014-05-21 1.298 201,996 -63,034 0.00% 262,260
2014-05-22 2014-05-20 1.298 265,030 -68,764 0.01% 344,100
2014-05-21 2014-05-19 1.312 333,794 -70,197 0.01% 438,040
2014-05-20 2014-05-16 1.284 403,991 -68,765 0.01% 518,879
2014-05-19 2014-05-15 1.312 472,756 -70,197 0.01% 620,400
2014-05-16 2014-05-14 1.312 542,953 +465,593 0.01% 712,520
2014-05-02 2014-04-29 1.340 77,360 +24,354 0.00% 103,680
2014-04-30 2014-04-28 1.368 53,006 +10,028 0.00% 72,520
2014-04-29 2014-04-25 1.396 42,978 +7,163 0.00% 60,000
2014-04-28 2014-04-24 1.382 35,815 -5,730 0.00% 49,500
2014-04-25 2014-04-23 1.382 41,545 -64,467 0.00% 57,420
2014-04-24 2014-04-22 1.396 106,012 -65,899 0.00% 148,000
2014-04-23 2014-04-17 1.410 171,911 -4,298 0.00% 242,400
2014-04-22 2014-04-16 1.410 176,209 +1,433 0.00% 248,460
2014-04-17 2014-04-15 1.424 174,776 +4,297 0.00% 248,879
2014-04-16 2014-04-14 1.480 170,479 +2,866 0.00% 252,281
2014-04-15 2014-04-11 1.466 167,613 -4,298 0.00% 245,699
2014-04-14 2014-04-10 1.522 171,911 -11,461 0.00% 261,600
2014-04-11 2014-04-09 1.480 183,372 -8,596 0.00% 271,360
2014-04-10 2014-04-08 1.438 191,968 -15,758 0.00% 276,041
2014-04-09 2014-04-07 1.424 207,726 -21,489 0.00% 295,800
2014-04-08 2014-04-04 1.396 229,215 -27,219 0.00% 320,000
2014-04-07 2014-04-03 1.410 256,434 -21,489 0.01% 361,580
2014-04-04 2014-04-02 1.410 277,923 -35,815 0.01% 391,880
2014-04-03 2014-04-01 1.410 313,738 +27,219 0.01% 442,380
2014-04-02 2014-03-31 1.396 286,519 +51,574 0.01% 400,000
2014-04-01 2014-03-28 1.382 234,945 +44,410 0.00% 324,719
2014-03-31 2014-03-27 1.396 190,535 +47,276 0.00% 266,000
2014-03-28 2014-03-26 1.438 143,259 +47,275 0.00% 205,999
2014-03-27 2014-03-25 1.452 95,984 +47,276 0.00% 139,360
2014-03-26 2014-03-24 1.452 48,708 +48,708 0.00% 70,720
2014-03-25 2014-03-21 1.452 0 -1,397,495
2014-03-24 2014-03-20 1.452 1,397,495 +48,708 0.03% 2,029,040
2014-03-21 2014-03-19 1.466 1,348,787 +48,708 0.03% 1,977,150
2014-03-20 2014-03-18 1.452 1,300,079 +50,141 0.03% 1,887,600
2014-03-19 2014-03-17 1.480 1,249,938 +54,439 0.02% 1,849,700
2014-03-18 2014-03-14 1.494 1,195,499 -1,080,176 0.02% 1,785,829
2014-03-17 2014-03-13 1.550 2,275,675 -302,277 0.05% 3,526,470
2014-03-14 2014-03-12 1.550 2,577,952 +32,949 0.05% 3,994,889
2014-03-13 2014-03-11 1.578 2,545,003 -4,297 0.05% 4,014,891
2014-03-12 2014-03-10 1.564 2,549,300 +35,814 0.05% 3,986,079
2014-03-11 2014-03-07 1.605 2,513,486 +220,620 0.05% 4,035,351
2014-03-10 2014-03-06 1.592 2,292,866 +54,438 0.05% 3,649,140
2014-03-07 2014-03-05 1.592 2,238,428 +41,546 0.04% 3,562,501
2014-03-06 2014-03-04 1.605 2,196,882 +38,680 0.04% 3,527,049
2014-03-05 2014-03-03 1.633 2,158,202 +58,736 0.04% 3,525,209
2014-03-04 2014-02-28 1.647 2,099,466 +77,360 0.04% 3,458,580
2014-03-03 2014-02-27 1.661 2,022,106 +130,366 0.04% 3,359,370
2014-02-28 2014-02-26 1.647 1,891,740 +28,652 0.04% 3,116,380
2014-02-27 2014-02-25 1.633 1,863,088 +80,225 0.04% 3,043,170
2014-02-26 2014-02-24 1.619 1,782,863 +77,360 0.04% 2,887,240
2014-02-25 2014-02-21 1.647 1,705,503 +98,849 0.03% 2,809,580
2014-02-24 2014-02-20 1.675 1,606,654 -60,169 0.03% 2,691,600
2014-02-21 2014-02-19 1.689 1,666,823 -97,416 0.03% 2,815,670
2014-02-20 2014-02-18 1.647 1,764,239 +11,461 0.04% 2,906,340
2014-02-19 2014-02-17 1.689 1,752,778 +5,730 0.03% 2,960,869
2014-02-18 2014-02-14 1.689 1,747,048 -187,670 0.03% 2,951,190
2014-02-17 2014-02-13 1.647 1,934,718 -140,394 0.04% 3,187,180
2014-02-14 2014-02-12 1.689 2,075,112 +51,573 0.04% 3,505,370
2014-02-13 2014-02-11 1.633 2,023,539 +65,900 0.04% 3,305,251
2014-02-12 2014-02-10 1.605 1,957,639 +134,664 0.04% 3,142,950
2014-02-11 2014-02-07 1.578 1,822,975 +71,629 0.04% 2,875,849
2014-02-10 2014-02-06 1.550 1,751,346 +47,276 0.03% 2,713,950
2014-02-07 2014-02-05 1.578 1,704,070 +113,175 0.03% 2,688,270
2014-02-06 2014-02-04 1.564 1,590,895 +230,647 0.03% 2,487,520
2014-02-05 2014-01-30 1.592 1,360,248 +285,086 0.03% 2,164,860
2014-02-04 2014-01-28 1.578 1,075,162 +346,688 0.02% 1,696,131
2014-01-29 2014-01-27 1.578 728,474 +684,780 0.01% 1,149,210
2014-01-28 2014-01-24 1.605 43,694 -50,141 0.00% 70,150
2014-01-27 2014-01-23 1.633 93,835 -37,247 0.00% 153,270
2014-01-24 2014-01-22 1.619 131,082 -35,815 0.00% 212,279
2014-01-23 2014-01-21 1.633 166,897 -35,815 0.00% 272,610
2014-01-22 2014-01-20 1.703 202,712 -290,817 0.00% 345,260
2014-01-21 2014-01-17 1.745 493,529 +392,531 0.01% 861,251
2014-01-20 2014-01-16 1.773 100,998 -24,354 0.00% 179,070
2014-01-17 2014-01-15 1.703 125,352 -28,652 0.00% 213,500
2014-01-16 2014-01-14 1.703 154,004 -31,517 0.00% 262,300
2014-01-15 2014-01-13 1.703 185,521 -27,219 0.00% 315,980
2014-01-14 2014-01-10 1.717 212,740 -28,652 0.00% 365,310
2014-01-13 2014-01-09 1.703 241,392 -12,893 0.00% 411,140
2014-01-10 2014-01-08 1.717 254,285 -14,326 0.01% 436,649
2014-01-09 2014-01-07 1.745 268,611 -8,596 0.01% 468,749
2014-01-08 2014-01-06 1.745 277,207 -7,163 0.01% 483,750
2014-01-07 2014-01-03 1.787 284,370 -12,893 0.01% 508,160
2014-01-03 2013-12-31 1.759 297,263 -8,596 0.01% 522,900
2014-01-02 2013-12-27 1.759 305,859 -7,163 0.01% 538,020
2013-12-30 2013-12-24 1.745 313,022 -7,163 0.01% 546,250
2013-12-27 2013-12-20 1.759 320,185 -4,297 0.01% 563,221
2013-12-23 2013-12-19 1.787 324,482 +1,432 0.01% 579,839
2013-12-20 2013-12-18 1.801 323,050 +5,730 0.01% 581,790
2013-12-18 2013-12-16 1.815 317,320 -4,297 0.01% 575,901
2013-12-17 2013-12-13 1.843 321,617 -2,865 0.01% 592,679
2013-12-16 2013-12-12 1.829 324,482 -1,433 0.01% 593,429
2013-12-13 2013-12-11 1.787 325,915 -1,433 0.01% 582,400
2013-12-12 2013-12-10 1.843 327,348 +1,433 0.01% 603,241
2013-12-11 2013-12-09 1.885 325,915 -1,433 0.01% 614,250
2013-12-10 2013-12-06 1.885 327,348 +2,866 0.01% 616,951
2013-12-09 2013-12-05 1.927 324,482 -958,406 0.01% 625,139
2013-12-06 2013-12-04 1.927 1,282,888 +608,853 0.03% 2,471,581
2013-12-05 2013-12-03 1.857 674,035 +584,498 0.01% 1,251,529
2013-12-04 2013-12-02 1.899 89,537 -45,843 0.00% 170,000
2013-12-03 2013-11-29 1.857 135,380 -700,538 0.00% 251,370
2013-12-02 2013-11-28 1.843 835,918 -343,823 0.02% 1,540,439
2013-11-29 2013-11-27 1.843 1,179,741 +359,581 0.02% 2,174,040
2013-11-28 2013-11-26 1.843 820,160 +646,100 0.02% 1,511,400
2013-11-27 2013-11-25 1.885 174,060 -41,545 0.00% 328,050
2013-11-26 2013-11-22 1.871 215,605 -44,411 0.00% 403,339
2013-11-25 2013-11-21 1.815 260,016 -42,978 0.01% 471,900
2013-11-22 2013-11-20 1.759 302,994 +261,449 0.01% 532,981
2013-11-11 2013-11-07 1.745 41,545 -45,843 0.00% 72,500
2013-11-08 2013-11-06 1.759 87,388 -50,141 0.00% 153,720
2013-11-07 2013-11-05 1.759 137,529 -45,843 0.00% 241,920
2013-11-06 2013-11-04 1.787 183,372 -50,141 0.00% 327,680
2013-11-05 2013-11-01 1.745 233,513 -55,871 0.00% 407,500
2013-11-04 2013-10-31 1.759 289,384 +286,519 0.01% 509,040
2013-11-01 2013-10-30 1.941 2,865 -47,276 0.00% 5,560
2013-10-31 2013-10-29 1.899 50,141 -47,275 0.00% 95,200
2013-10-30 2013-10-28 1.954 97,416 -44,411 0.00% 190,399
2013-10-29 2013-10-25 1.954 141,827 -42,978 0.00% 277,200
2013-10-28 2013-10-24 1.954 184,805 -41,545 0.00% 361,201
2013-10-25 2013-10-23 1.941 226,350 +214,173 0.00% 439,240
2013-10-24 2013-10-22 2.010 12,177 -42,978 0.00% 24,480
2013-10-23 2013-10-21 2.024 55,155 -42,978 0.00% 111,650
2013-10-22 2013-10-18 2.038 98,133 -41,545 0.00% 200,021
2013-10-21 2013-10-17 2.024 139,678 -44,410 0.00% 282,750
2013-10-18 2013-10-16 1.913 184,088 -45,843 0.00% 352,089
2013-10-17 2013-10-15 1.913 229,931 -42,978 0.00% 439,769
2013-10-16 2013-10-11 1.871 272,909 +239,243 0.01% 510,540
2013-10-15 2013-10-10 1.871 33,666 -38,680 0.00% 62,980
2013-10-11 2013-10-09 1.899 72,346 -38,680 0.00% 137,360
2013-10-10 2013-10-08 1.899 111,026 -41,545 0.00% 210,800
2013-10-09 2013-10-07 1.815 152,571 -40,113 0.00% 276,900
2013-10-08 2013-10-04 1.843 192,684 -44,410 0.00% 355,080
2013-10-07 2013-10-03 1.815 237,094 -44,411 0.00% 430,300
2013-10-04 2013-10-02 1.815 281,505 -44,410 0.01% 510,901
2013-10-03 2013-09-30 1.801 325,915 -44,410 0.01% 586,950
2013-10-02 2013-09-27 1.829 370,325 -42,978 0.01% 677,269
2013-09-30 2013-09-26 1.829 413,303 -45,843 0.01% 755,869
2013-09-27 2013-09-25 1.843 459,146 -42,978 0.01% 846,119
2013-09-26 2013-09-24 1.871 502,124 -44,410 0.01% 939,340
2013-09-25 2013-09-23 1.913 546,534 +535,790 0.01% 1,045,309
2013-09-24 2013-09-19 1.927 10,744 -44,411 0.00% 20,699
2013-09-23 2013-09-18 1.899 55,155 -48,708 0.00% 104,720
2013-09-19 2013-09-17 1.885 103,863 -53,006 0.00% 195,750
2013-09-18 2013-09-16 1.913 156,869 -47,276 0.00% 300,030
2013-09-17 2013-09-13 1.941 204,145 -44,410 0.00% 396,151
2013-09-16 2013-09-12 1.941 248,555 +220,619 0.00% 482,330
2013-09-13 2013-09-11 1.913 27,936 -47,275 0.00% 53,431
2013-09-12 2013-09-10 1.927 75,211 -47,276 0.00% 144,900
2013-09-11 2013-09-09 1.815 122,487 -51,573 0.00% 222,300
2013-09-10 2013-09-06 1.857 174,060 -53,006 0.00% 323,190
2013-09-09 2013-09-05 1.787 227,066 -53,006 0.00% 405,760
2013-09-06 2013-09-04 1.787 280,072 +280,072 0.01% 500,480
2013-08-29 2013-08-27 1.703 0 -666,156
2013-08-28 2013-08-26 1.731 666,156 +666,156 0.01% 1,153,200
2013-05-28 2013-05-24 2.609 0 -1,410
2013-05-03 2013-04-30 2.382 1,410 -11,283 0.00% 3,359
2013-04-08 2013-04-03 2.680 12,693 -1,410 0.00% 34,021
2013-03-14 2013-03-12 2.850 14,103 -558,474 0.00% 40,200
2013-02-19 2013-02-15 2.850 572,577 -2,820 0.01% 1,632,121
2013-01-22 2013-01-18 2.893 575,397 +558,474 0.01% 1,664,639
2012-11-08 2012-11-06 2.439 16,923 -658,605 0.00% 41,279
2012-11-05 2012-11-01 2.382 675,528 +658,605 0.01% 1,609,441
2012-10-29 2012-10-25 2.255 16,923 -325,777 0.00% 38,159
2012-10-19 2012-10-17 2.368 342,700 -337,059 0.01% 811,620
2012-10-17 2012-10-15 2.326 679,759 +321,546 0.01% 1,580,961
2012-10-15 2012-10-11 2.241 358,213 -306,032 0.01% 802,640
2012-10-09 2012-10-05 2.156 664,245 +262,313 0.01% 1,431,839
2012-10-04 2012-09-28 2.156 401,932 -4,231 0.01% 866,400
2012-09-11 2012-09-07 2.099 406,163 -385,008 0.01% 852,480
2012-09-10 2012-09-06 2.014 791,171 +404,752 0.02% 1,593,239
2012-09-06 2012-09-04 2.113 386,419 -383,598 0.01% 816,520
2012-09-04 2012-08-31 2.113 770,017 +748,863 0.02% 1,627,080
2012-08-31 2012-08-29 2.085 21,154 -12,693 0.00% 44,099
2012-08-30 2012-08-28 2.127 33,847 +12,693 0.00% 72,000
2012-07-30 2012-07-26 2.141 21,154 -9,872 0.00% 45,299
2012-06-18 2012-06-14 1.725 31,026 +412 0.00% 53,510
2012-06-05 2012-06-01 1.811 30,614 -5,567 0.00% 55,439
2012-06-04 2012-05-31 1.926 36,181 -212,908 0.00% 69,681
2012-06-01 2012-05-30 2.012 249,089 -208,734 0.01% 501,200
2012-05-31 2012-05-29 2.041 457,823 -370,155 0.01% 934,360
2012-05-28 2012-05-24 1.955 827,978 +606,720 0.02% 1,618,401
2012-05-24 2012-05-22 2.084 221,258 +1,392 0.00% 461,100
2012-05-16 2012-05-14 2.242 219,866 +166,987 0.00% 492,959
2012-05-14 2012-05-10 2.314 52,879 -55,663 0.00% 122,359
2012-05-10 2012-05-08 2.386 108,542 -30,614 0.00% 258,961
2012-04-27 2012-04-25 2.443 139,156 -8,349 0.00% 340,000
2012-04-26 2012-04-24 2.415 147,505 -4,175 0.00% 356,159
2012-04-23 2012-04-19 2.544 151,680 -11,132 0.00% 385,860
2012-04-16 2012-04-12 2.788 162,812 -2,784 0.00% 453,959
2012-04-13 2012-04-11 2.745 165,596 -275,528 0.00% 454,581
2012-04-10 2012-04-03 2.803 441,124 -100,192 0.01% 1,236,300
2012-03-29 2012-03-27 2.874 541,316 -194,819 0.01% 1,555,999
2012-03-26 2012-03-22 2.975 736,135 +370,155 0.02% 2,190,061
2012-03-22 2012-03-20 2.874 365,980 +16,699 0.01% 1,052,000
2012-03-19 2012-03-15 3.133 349,281 +1,391 0.01% 1,094,359
2012-03-16 2012-03-14 3.219 347,890 +9,741 0.01% 1,120,001
2012-03-15 2012-03-13 3.191 338,149 -44,530 0.01% 1,078,921
2012-03-14 2012-03-12 3.205 382,679 -45,921 0.01% 1,226,501
2012-03-13 2012-03-09 3.306 428,600 -44,530 0.01% 1,416,800
2012-03-12 2012-03-08 3.205 473,130 -29,223 0.01% 1,516,400
2012-03-09 2012-03-07 3.148 502,353 -26,439 0.01% 1,581,181
2012-03-08 2012-03-06 3.234 528,792 -2,784 0.01% 1,709,999
2012-03-05 2012-03-01 3.378 531,576 -18,090 0.01% 1,795,402
2012-03-02 2012-02-29 3.320 549,666 -19,482 0.01% 1,824,901
2012-02-29 2012-02-27 3.291 569,148 +5,567 0.01% 1,873,221
2012-02-28 2012-02-24 3.334 563,581 +1,391 0.01% 1,879,199
2012-02-27 2012-02-23 3.378 562,190 +1,392 0.01% 1,898,801
2012-02-22 2012-02-20 3.406 560,798 +4,174 0.01% 1,910,219
2012-02-20 2012-02-16 3.349 556,624 -2,783 0.01% 1,864,001
2012-02-16 2012-02-14 3.334 559,407 -2,783 0.01% 1,865,281
2012-02-14 2012-02-10 3.363 562,190 +9,741 0.01% 1,890,721
2012-02-13 2012-02-09 3.536 552,449 +20,873 0.01% 1,953,240
2012-02-10 2012-02-08 3.492 531,576 +47,313 0.01% 1,856,522
2012-02-09 2012-02-07 3.363 484,263 +45,922 0.01% 1,628,642
2012-02-08 2012-02-06 3.363 438,341 +47,313 0.01% 1,474,200
2012-02-07 2012-02-03 3.306 391,028 +33,397 0.01% 1,292,600
2012-02-06 2012-02-02 3.191 357,631 +22,265 0.01% 1,141,081
2012-01-19 2012-01-17 3.306 335,366 +2,783 0.01% 1,108,601
2012-01-09 2012-01-05 3.076 332,583 -1,090 0.01% 1,022,921
2011-12-22 2011-12-20 2.831 333,673 -1,391 0.01% 944,747
2011-12-21 2011-12-19 2.874 335,064 -260,222 0.01% 963,133
2011-12-20 2011-12-16 2.961 595,286 +109,933 0.01% 1,762,468
2011-12-19 2011-12-15 2.989 485,353 -43,138 0.01% 1,450,940
2011-12-15 2011-12-13 3.076 528,491 -111,325 0.01% 1,625,473
2011-12-13 2011-12-09 3.176 639,816 +235,174 0.01% 2,032,244
2011-12-12 2011-12-08 3.291 404,642 -2,783 0.01% 1,331,787
2011-12-09 2011-12-07 3.306 407,425 -233,782 0.01% 1,346,802
2011-12-08 2011-12-06 3.263 641,207 +217,083 0.01% 2,091,956
2011-12-02 2011-11-30 3.349 424,124 -19,482 0.01% 1,420,290
2011-12-01 2011-11-29 3.248 443,606 +353,456 0.01% 1,440,901
2011-11-30 2011-11-28 3.162 90,150 -1,392 0.00% 285,047
2011-11-29 2011-11-25 3.090 91,542 -16,698 0.00% 282,870
2011-11-23 2011-11-21 3.464 108,240 +69,578 0.00% 374,915
2011-11-22 2011-11-18 3.550 38,662 -12,524 0.00% 137,249
2011-11-18 2011-11-16 3.536 51,186 -1,392 0.00% 180,973
2011-11-14 2011-11-10 3.564 52,578 -18,090 0.00% 187,406
2011-11-11 2011-11-09 3.766 70,668 -2,783 0.00% 266,105
2011-11-10 2011-11-08 3.780 73,451 -8,350 0.00% 277,640
2011-11-07 2011-11-03 3.478 81,801 -2,783 0.00% 284,513
2011-11-03 2011-11-01 3.579 84,584 +1,392 0.00% 302,702
2011-11-01 2011-10-28 3.622 83,192 -2,783 0.00% 301,308
2011-10-28 2011-10-26 3.478 85,975 +18,090 0.00% 299,031
2011-10-27 2011-10-25 3.306 67,885 -6,958 0.00% 224,404
2011-10-24 2011-10-20 2.874 74,843 +13,916 0.00% 215,134
2011-10-21 2011-10-19 2.932 60,927 +23,656 0.00% 178,636
2011-10-14 2011-10-12 3.076 37,271 -1,391 0.00% 114,634
2011-10-13 2011-10-11 2.975 38,662 -8,350 0.00% 115,023
2011-10-11 2011-10-07 3.018 47,012 -9,741 0.00% 141,892
2011-10-10 2011-10-06 2.860 56,753 -20,873 0.00% 162,319
2011-10-07 2011-10-04 2.688 77,626 -38,964 0.00% 208,630
2011-10-06 2011-10-03 2.788 116,590 +5,567 0.00% 325,081
2011-10-04 2011-09-30 2.903 111,023 -16,699 0.00% 322,324
2011-10-03 2011-09-28 2.918 127,722 -1,392 0.00% 372,641
2011-09-30 2011-09-27 2.774 129,114 +1,392 0.00% 358,145
2011-09-28 2011-09-26 2.630 127,722 -4,175 0.00% 335,927
2011-09-27 2011-09-23 2.889 131,897 -27,831 0.00% 381,030
2011-09-26 2011-09-22 2.989 159,728 -2,783 0.00% 477,499
2011-09-23 2011-09-21 3.219 162,511 -5,566 0.00% 523,190
2011-09-21 2011-09-19 3.363 168,077 -2,783 0.00% 565,266
2011-09-20 2011-09-16 3.421 170,860 -12,525 0.00% 584,448
2011-09-19 2011-09-15 3.306 183,385 -1,391 0.00% 606,206
2011-09-16 2011-09-14 3.291 184,776 -116,891 0.00% 608,148
2011-09-08 2011-09-06 3.564 301,667 -13,916 0.01% 1,075,246
2011-09-07 2011-09-05 3.478 315,583 -47,313 0.01% 1,097,634
2011-09-06 2011-09-02 3.579 362,896 -29,222 0.01% 1,298,703
2011-09-05 2011-09-01 3.679 392,118 -761,183 0.01% 1,442,730
2011-09-02 2011-08-31 3.478 1,153,301 +112,716 0.02% 4,011,312
2011-09-01 2011-08-30 3.464 1,040,585 -1,391 0.02% 3,604,317
2011-08-26 2011-08-24 2.946 1,041,976 -22,265 0.02% 3,070,011
2011-08-25 2011-08-23 3.061 1,064,241 -116,891 0.02% 3,257,977
2011-08-24 2011-08-22 3.090 1,181,132 +122,457 0.02% 3,649,768
2011-08-22 2011-08-18 3.248 1,058,675 -133,590 0.02% 3,438,741
2011-08-19 2011-08-17 3.320 1,192,265 +115,500 0.02% 3,958,341
2011-08-18 2011-08-16 3.363 1,076,765 -75,145 0.02% 3,621,306
2011-08-17 2011-08-15 3.392 1,151,910 -20,873 0.02% 3,907,140
2011-08-16 2011-08-12 3.248 1,172,783 +666,557 0.02% 3,809,382
2011-08-15 2011-08-11 3.219 506,226 -2,783 0.01% 1,629,750
2011-08-12 2011-08-10 3.191 509,009 -23,657 0.01% 1,624,078
2011-08-11 2011-08-09 2.989 532,666 -4,174 0.01% 1,592,380
2011-08-10 2011-08-08 3.133 536,840 -151,680 0.01% 1,682,015
2011-08-09 2011-08-05 3.421 688,520 +146,113 0.01% 2,355,168
2011-08-08 2011-08-04 3.722 542,407 +1,392 0.01% 2,019,080
2011-08-05 2011-08-03 3.895 541,015 -16,699 0.01% 2,107,206
2011-07-15 2011-07-13 4.427 557,714 -1,391 0.01% 2,468,827
2011-07-11 2011-07-07 5.002 559,105 -139,156 0.01% 2,796,411
2011-07-05 2011-06-30 4.930 698,261 -4,175 0.01% 3,442,233
2011-06-28 2011-06-24 5.059 702,436 +5,566 0.01% 3,553,676
2011-06-24 2011-06-22 4.757 696,870 +9,741 0.01% 3,315,188
2011-06-23 2011-06-21 4.743 687,129 +4,175 0.01% 3,258,972
2011-06-13 2011-06-09 4.658 682,954 +2,276 0.01% 3,181,064
2011-06-09 2011-06-07 5.119 680,678 +4,161 0.01% 3,484,565
2011-06-08 2011-06-03 5.191 676,517 +9,709 0.01% 3,512,042
2011-06-01 2011-05-30 5.177 666,808 -2,774 0.01% 3,452,023
2011-05-31 2011-05-27 5.249 669,582 -1,387 0.01% 3,514,662
2011-05-30 2011-05-26 5.235 670,969 -2,774 0.01% 3,512,267
2011-05-18 2011-05-16 5.235 673,743 -2,774 0.01% 3,526,788
2011-05-13 2011-05-11 5.249 676,517 -1,387 0.01% 3,551,065
2011-05-04 2011-04-29 4.672 677,904 -23,577 0.01% 3,167,318
2011-04-29 2011-04-27 4.643 701,481 +16,643 0.01% 3,257,244
2011-04-19 2011-04-15 4.889 684,838 +5,547 0.01% 3,347,850
2011-04-13 2011-04-11 4.889 679,291 -1,387 0.01% 3,320,734
2011-04-08 2011-04-06 4.701 680,678 +177,526 0.01% 3,199,910
2011-04-04 2011-03-31 4.831 503,152 -12,482 0.01% 2,430,650
2011-04-01 2011-03-30 4.715 515,634 -2,774 0.01% 2,431,464
2011-03-31 2011-03-29 4.701 518,408 -485,422 0.01% 2,437,069
2011-03-28 2011-03-24 5.018 1,003,830 -2,774 0.02% 5,037,533
2011-03-24 2011-03-22 5.552 1,006,604 -2,774 0.02% 5,588,533
2011-03-22 2011-03-18 5.336 1,009,378 -55,477 0.02% 5,385,599
2011-03-21 2011-03-17 5.321 1,064,855 -18,030 0.02% 5,666,244
2011-03-18 2011-03-16 5.494 1,082,885 -8,321 0.02% 5,949,573
2011-03-17 2011-03-15 5.494 1,091,206 +44,381 0.02% 5,995,290
2011-03-15 2011-03-11 5.710 1,046,825 +4,161 0.02% 5,977,888
2011-03-11 2011-03-09 5.956 1,042,664 +8,322 0.02% 6,209,733
2011-03-09 2011-03-07 6.028 1,034,342 +9,708 0.02% 6,234,748
2011-03-07 2011-03-03 6.201 1,024,634 -2,774 0.02% 6,353,539
2011-03-03 2011-03-01 6.071 1,027,408 -208,038 0.02% 6,237,399
2011-03-02 2011-02-28 5.999 1,235,446 -212,199 0.03% 7,411,320
2011-03-01 2011-02-25 5.999 1,447,645 -291,253 0.03% 8,684,281
2011-02-28 2011-02-24 6.013 1,738,898 -239,937 0.04% 10,456,555
2011-02-25 2011-02-23 6.172 1,978,835 -198,330 0.04% 12,213,266
2011-02-24 2011-02-22 6.273 2,177,165 +134,532 0.04% 13,657,118
2011-02-23 2011-02-21 6.489 2,042,633 +282,931 0.04% 13,255,049
2011-02-22 2011-02-18 6.619 1,759,702 +203,878 0.04% 11,647,435
2011-02-21 2011-02-17 6.605 1,555,824 +224,681 0.03% 10,275,534
2011-02-18 2011-02-16 6.590 1,331,143 +147,013 0.03% 8,772,419
2011-02-17 2011-02-15 6.504 1,184,130 +76,281 0.02% 7,701,129
2011-02-16 2011-02-14 6.460 1,107,849 -1,387 0.02% 7,157,099
2011-02-15 2011-02-11 6.302 1,109,236 -29,125 0.02% 6,990,108
2011-02-14 2011-02-10 6.316 1,138,361 -44,382 0.02% 7,190,061
2011-02-11 2011-02-09 6.172 1,182,743 +44,382 0.02% 7,299,828
2011-02-10 2011-02-08 6.316 1,138,361 -295,414 0.02% 7,190,061
2011-02-09 2011-02-07 6.316 1,433,775 +24,964 0.03% 9,055,941
2011-02-08 2011-02-02 6.446 1,408,811 -435,493 0.03% 9,081,106
2011-02-07 2011-01-31 6.244 1,844,304 -209,425 0.04% 11,515,926
2011-02-01 2011-01-28 6.273 2,053,729 -131,757 0.04% 12,882,818
2011-01-31 2011-01-27 6.403 2,185,486 -281,545 0.04% 13,992,956
2011-01-28 2011-01-26 6.201 2,467,031 +567,250 0.05% 15,297,538
2011-01-27 2011-01-25 6.345 1,899,781 -18,030 0.04% 12,054,097
2011-01-26 2011-01-24 6.374 1,917,811 +302,349 0.04% 12,223,809
2011-01-25 2011-01-21 6.532 1,615,462 +307,896 0.03% 10,552,939
2011-01-24 2011-01-20 6.489 1,307,566 +302,349 0.03% 8,485,054
2011-01-21 2011-01-19 6.633 1,005,217 +305,122 0.02% 6,668,008
2011-01-20 2011-01-18 6.547 700,095 +306,510 0.01% 4,583,437
2011-01-14 2011-01-12 5.855 393,585 -6,935 0.01% 2,304,321
2011-01-13 2011-01-11 5.754 400,520 +2,774 0.01% 2,304,494
2011-01-12 2011-01-10 5.783 397,746 -2,774 0.01% 2,300,004
2011-01-04 2010-12-31 5.797 400,520 +1,387 0.01% 2,321,821
2011-01-03 2010-12-29 5.638 399,133 -1,387 0.01% 2,250,468
2010-12-28 2010-12-22 5.783 400,520 +1,387 0.01% 2,316,045
2010-12-23 2010-12-21 5.638 399,133 -693,460 0.01% 2,250,468
2010-12-21 2010-12-17 5.754 1,092,593 +8,322 0.02% 6,286,512
2010-12-20 2010-12-16 5.494 1,084,271 -1,387 0.02% 5,957,188
2010-12-08 2010-12-06 6.186 1,085,658 -1,387 0.02% 6,716,280
2010-12-07 2010-12-03 6.230 1,087,045 -9,709 0.02% 6,771,888
2010-12-06 2010-12-02 6.244 1,096,754 -8,321 0.02% 6,848,187
2010-12-02 2010-11-30 6.244 1,105,075 -9,709 0.02% 6,900,143
2010-11-30 2010-11-26 6.302 1,114,784 -1,387 0.02% 7,025,070
2010-11-29 2010-11-25 6.417 1,116,171 -6,934 0.02% 7,162,575
2010-11-26 2010-11-24 6.244 1,123,105 -2,774 0.02% 7,012,724
2010-11-16 2010-11-12 6.287 1,125,879 +2,774 0.02% 7,078,752
2010-11-15 2010-11-11 6.619 1,123,105 -328,700 0.02% 7,433,811
2010-11-12 2010-11-10 6.648 1,451,805 +911,206 0.03% 9,651,341
2010-11-11 2010-11-09 6.576 540,599 -2,774 0.01% 3,554,828
2010-11-10 2010-11-08 6.619 543,373 +70,733 0.01% 3,596,576
2010-11-09 2010-11-05 6.532 472,640 -1,387 0.01% 3,087,501
2010-11-08 2010-11-04 6.201 474,027 +5,548 0.01% 2,939,341
2010-11-05 2010-11-03 6.158 468,479 +6,935 0.01% 2,884,672
2010-10-28 2010-10-26 6.158 461,544 +51,316 0.01% 2,841,970
2010-10-21 2010-10-19 6.590 410,228 +6,934 0.01% 2,703,460
2010-10-19 2010-10-15 6.734 403,294 +4,161 0.01% 2,715,921
2010-10-08 2010-10-06 6.489 399,133 +24,965 0.01% 2,590,053
2010-10-06 2010-10-04 6.518 374,168 +8,321 0.01% 2,438,841
2010-10-04 2010-09-29 6.547 365,847 +1,387 0.01% 2,395,156
2010-09-29 2010-09-27 6.547 364,460 +1,387 0.01% 2,386,076
2010-09-28 2010-09-24 6.532 363,073 +1,387 0.01% 2,371,759
2010-09-22 2010-09-20 6.489 361,686 +4,161 0.01% 2,347,052
2010-09-21 2010-09-17 6.287 357,525 -2,073,446 0.01% 2,247,871
2010-09-20 2010-09-16 6.215 2,430,971 +1,253,776 0.05% 15,108,993
2010-09-17 2010-09-15 6.172 1,177,195 -5,548 0.02% 7,265,586
2010-09-16 2010-09-14 6.028 1,182,743 +832,152 0.02% 7,129,271
2010-09-14 2010-09-10 6.201 350,591 -1,387 0.01% 2,173,941
2010-09-07 2010-09-03 6.057 351,978 -1,386 0.01% 2,131,784
2010-09-02 2010-08-31 5.840 353,364 -2,774 0.01% 2,063,744
2010-08-31 2010-08-27 5.667 356,138 +30,512 0.01% 2,018,317
2010-08-26 2010-08-24 5.855 325,626 +12,482 0.01% 1,906,442
2010-08-03 2010-07-30 4.946 313,144 +1,387 0.01% 1,548,876
2010-08-02 2010-07-29 4.975 311,757 -1,387 0.01% 1,551,007
2010-07-30 2010-07-28 5.206 313,144 +12,483 0.01% 1,630,158
2010-07-27 2010-07-23 5.062 300,661 -1,387 0.01% 1,521,818
2010-07-13 2010-07-09 4.427 302,048 -414,690 0.01% 1,337,189
2010-07-09 2010-07-07 4.427 716,738 +296,801 0.01% 3,173,053
2010-07-05 2010-06-30 4.456 419,937 -506,226 0.01% 1,871,204
2010-06-28 2010-06-24 4.773 926,163 -31,899 0.02% 4,420,729
2010-06-24 2010-06-22 4.932 958,062 -2,774 0.02% 4,724,961
2010-06-23 2010-06-21 4.932 960,836 -20,803 0.02% 4,738,641
2010-06-21 2010-06-17 4.903 981,639 +15,256 0.02% 4,812,926
2010-06-18 2010-06-15 4.917 966,383 +1,387 0.02% 4,752,062
2010-06-14 2010-06-10 4.802 964,996 -5,548 0.02% 4,633,917
2010-06-11 2010-06-09 4.773 970,544 -8,322 0.02% 4,632,567
2010-06-10 2010-06-08 4.961 978,866 -998,882 0.02% 4,855,793
2010-06-09 2010-06-07 4.946 1,977,748 +62,411 0.04% 9,782,358
2010-06-08 2010-06-04 5.163 1,915,337 -20,804 0.04% 9,887,960
2010-06-04 2010-06-02 5.076 1,936,141 +62,412 0.04% 9,827,841
2010-06-03 2010-06-01 5.134 1,873,729 +83,215 0.04% 9,619,118
2010-06-02 2010-05-31 5.263 1,790,514 -83,215 0.04% 9,424,299
2010-06-01 2010-05-28 5.191 1,873,729 -36,060 0.04% 9,727,198
2010-05-31 2010-05-27 4.989 1,909,789 -95,698 0.04% 9,528,838
2010-05-28 2010-05-26 4.744 2,005,487 +29,125 0.04% 9,514,681
2010-05-27 2010-05-25 4.773 1,976,362 +104,019 0.04% 9,433,502
2010-05-26 2010-05-24 5.018 1,872,343 +2,774 0.04% 9,396,002
2010-05-25 2010-05-20 4.989 1,869,569 +149,788 0.04% 9,328,162
2010-05-24 2010-05-19 5.249 1,719,781 +104,019 0.04% 9,027,199
2010-05-20 2010-05-18 5.408 1,615,762 -52,703 0.03% 8,737,499
2010-05-19 2010-05-17 5.379 1,668,465 +292,640 0.03% 8,974,379
2010-05-18 2010-05-14 5.696 1,375,825 +1,387 0.03% 7,836,800
2010-05-17 2010-05-13 5.768 1,374,438 -33,286 0.03% 7,927,999
2010-05-13 2010-05-11 5.768 1,407,724 -138,692 0.03% 8,119,999
2010-05-12 2010-05-10 5.494 1,546,416 -70,733 0.03% 8,496,299
2010-05-11 2010-05-07 5.379 1,617,149 +138,692 0.03% 8,698,359
2010-05-10 2010-05-06 5.566 1,478,457 +94,310 0.03% 8,229,519
2010-05-07 2010-05-05 5.768 1,384,147 +83,216 0.03% 7,984,003
2010-05-05 2010-05-03 5.999 1,300,931 +19,417 0.03% 7,804,158
2010-05-04 2010-04-30 6.100 1,281,514 -62,412 0.03% 7,817,037
2010-05-03 2010-04-29 5.898 1,343,926 -1,387 0.03% 7,926,421
2010-04-30 2010-04-28 5.912 1,345,313 +58,251 0.03% 7,954,001
2010-04-29 2010-04-27 6.013 1,287,062 +2,774 0.03% 7,739,519
2010-04-28 2010-04-26 6.244 1,284,288 -1,387 0.03% 8,019,158
2010-04-23 2010-04-21 6.085 1,285,675 -5,548 0.03% 7,823,879
2010-04-22 2010-04-20 6.129 1,291,223 +228,842 0.03% 7,913,501
2010-04-16 2010-04-14 6.388 1,062,381 -155,335 0.02% 6,786,760
2010-04-15 2010-04-13 6.460 1,217,716 +153,948 0.03% 7,866,879
2010-04-12 2010-04-08 6.518 1,063,768 -19,417 0.02% 6,933,680
2010-04-09 2010-04-07 6.446 1,083,185 -13,869 0.02% 6,982,141
2010-04-01 2010-03-30 6.590 1,097,054 -6,935 0.02% 7,229,740
2010-03-30 2010-03-26 6.561 1,103,989 -208,038 0.02% 7,243,602
2010-03-25 2010-03-23 6.547 1,312,027 -76,280 0.03% 8,589,682
2010-03-24 2010-03-22 6.345 1,388,307 +23,577 0.03% 8,808,798
2010-03-23 2010-03-19 6.532 1,364,730 -15,256 0.03% 8,915,042
2010-03-22 2010-03-18 6.345 1,379,986 +30,512 0.03% 8,756,001
2010-03-19 2010-03-17 6.662 1,349,474 +1,387 0.03% 8,990,523
2010-03-18 2010-03-16 6.677 1,348,087 +41,608 0.03% 9,000,723
2010-03-16 2010-03-12 6.922 1,306,479 -12,482 0.03% 9,043,200
2010-03-10 2010-03-08 7.138 1,318,961 -65,186 0.03% 9,414,898
2010-03-09 2010-03-05 6.763 1,384,147 +6,935 0.03% 9,361,243
2010-03-05 2010-03-03 6.879 1,377,212 -42,994 0.03% 9,473,220
2010-03-03 2010-03-01 6.749 1,420,206 -349,504 0.03% 9,584,637
2010-03-02 2010-02-26 6.273 1,769,710 +210,811 0.04% 11,101,197
2010-03-01 2010-02-25 6.201 1,558,899 +69,347 0.03% 9,666,403
2010-02-25 2010-02-23 6.432 1,489,552 +255,193 0.03% 9,580,077
2010-02-23 2010-02-19 6.201 1,234,359 -1,387 0.03% 7,653,999
2010-02-11 2010-02-09 6.403 1,235,746 -1,387 0.03% 7,912,080
2010-02-09 2010-02-05 6.662 1,237,133 -15,256 0.03% 8,242,080
2010-01-26 2010-01-22 6.763 1,252,389 +47,155 0.03% 8,470,139
2010-01-25 2010-01-21 7.210 1,205,234 +4,161 0.02% 8,690,001
2010-01-20 2010-01-18 7.888 1,201,073 +697,621 0.02% 9,474,040
2010-01-19 2010-01-15 7.902 503,452 -90,150 0.01% 3,978,479
2010-01-14 2010-01-12 7.917 593,602 +2,774 0.01% 4,699,441
2010-01-13 2010-01-11 7.859 590,828 +2,774 0.01% 4,643,399
2010-01-08 2010-01-06 7.412 588,054 +8,321 0.01% 4,358,718
2010-01-07 2010-01-05 7.253 579,733 +1,387 0.01% 4,205,082
2010-01-06 2010-01-04 6.633 578,346 -2,267,615 0.01% 3,836,401
2010-01-04 2009-12-29 6.201 2,845,961 +9,709 0.06% 17,647,202
2009-12-29 2009-12-24 6.388 2,836,252 +1,387 0.06% 18,118,699
2009-12-23 2009-12-21 6.114 2,834,865 +5,547 0.06% 17,333,118
2009-12-22 2009-12-18 6.057 2,829,318 -1,386 0.06% 17,136,003
2009-12-21 2009-12-17 6.100 2,830,704 +12,482 0.06% 17,266,857
2009-12-18 2009-12-16 6.244 2,818,222 +15,256 0.06% 17,597,119
2009-12-17 2009-12-15 6.388 2,802,966 +29,125 0.06% 17,906,059
2009-12-16 2009-12-14 6.504 2,773,841 +34,673 0.06% 18,040,002
2009-12-15 2009-12-11 6.331 2,739,168 -1,020,218 0.06% 17,340,502
2009-12-14 2009-12-10 6.201 3,759,386 +2,773 0.08% 23,311,158
2009-12-11 2009-12-09 6.201 3,756,613 -1,386 0.08% 23,293,963
2009-12-10 2009-12-08 6.432 3,757,999 +8,321 0.08% 24,169,629
2009-12-07 2009-12-03 6.547 3,749,678 -527,030 0.08% 24,548,688
2009-12-04 2009-12-02 5.710 4,276,708 -1,387 0.09% 24,422,114
2009-12-02 2009-11-30 5.710 4,278,095 -4,160 0.09% 24,430,034
2009-11-30 2009-11-26 5.984 4,282,255 -243,405 0.09% 25,627,078
2009-11-27 2009-11-25 5.999 4,525,660 +63,798 0.09% 27,148,993
2009-11-26 2009-11-24 5.855 4,461,862 +686,526 0.09% 26,122,855
2009-11-25 2009-11-23 5.941 3,775,336 -167,817 0.08% 22,430,104
2009-11-24 2009-11-20 5.912 3,943,153 -569,192 0.08% 23,313,418
2009-11-23 2009-11-19 5.768 4,512,345 +2,773 0.09% 26,027,997
2009-11-18 2009-11-16 5.783 4,509,572 -311,363 0.09% 26,077,032
2009-11-17 2009-11-13 5.624 4,820,935 +1,285,675 0.10% 27,112,799
2009-11-13 2009-11-11 5.739 3,535,260 +1,387 0.07% 20,290,040
2009-11-12 2009-11-10 5.898 3,533,873 +4,161 0.07% 20,842,639
2009-11-11 2009-11-09 5.840 3,529,712 +1,040,190 0.07% 20,614,498
2009-11-09 2009-11-05 5.941 2,489,522 -413,302 0.05% 14,790,800
2009-11-05 2009-11-03 5.783 2,902,824 -5,548 0.06% 16,785,858
2009-11-02 2009-10-29 5.566 2,908,372 -9,708 0.06% 16,188,840
2009-10-23 2009-10-21 5.768 2,918,080 -48,473 0.06% 16,831,997
2009-10-22 2009-10-20 5.970 2,966,553 +2,773 0.06% 17,710,504
2009-10-20 2009-10-16 5.422 2,963,780 +11,096 0.06% 16,069,867
2009-10-15 2009-10-13 5.148 2,952,684 +4,161 0.06% 15,200,702
2009-10-13 2009-10-09 5.191 2,948,523 +4,160 0.06% 15,306,838
2009-10-02 2009-09-29 4.975 2,944,363 +6,935 0.06% 14,648,357
2009-09-28 2009-09-24 4.975 2,937,428 -1,387 0.06% 14,613,855
2009-09-22 2009-09-18 5.235 2,938,815 +8,322 0.06% 15,383,577
2009-09-21 2009-09-17 5.235 2,930,493 +5,547 0.06% 15,340,015
2009-09-18 2009-09-16 5.307 2,924,946 +6,935 0.06% 15,521,873
2009-09-16 2009-09-14 5.321 2,918,011 -156,791 0.06% 15,527,150
2009-09-14 2009-09-10 5.437 3,074,802 +2,773 0.06% 16,716,177
2009-09-09 2009-09-07 5.451 3,072,029 -2,773 0.06% 16,745,402
2009-09-08 2009-09-04 5.393 3,074,802 -1,387 0.06% 16,583,157
2009-09-04 2009-09-02 5.105 3,076,189 +2,357,764 0.06% 15,703,438
2009-09-02 2009-08-31 5.062 718,425 -4,161 0.01% 3,636,361
2009-09-01 2009-08-28 5.220 722,586 +208,039 0.01% 3,772,043
2009-08-28 2009-08-26 5.292 514,547 +1,386 0.01% 2,723,138
2009-08-25 2009-08-21 5.451 513,161 +2,774 0.01% 2,797,203
2009-08-19 2009-08-17 5.768 510,387 +1,387 0.01% 2,944,002
2009-08-13 2009-08-11 5.912 509,000 +2,774 0.01% 3,009,401
2009-08-10 2009-08-06 6.028 506,226 -8,321 0.01% 3,051,400
2009-08-07 2009-08-05 6.172 514,547 +4,160 0.01% 3,175,757
2009-08-06 2009-08-04 6.172 510,387 +8,322 0.01% 3,150,082
2009-08-05 2009-08-03 6.201 502,065 +26,351 0.01% 3,113,199
2009-08-03 2009-07-30 5.984 475,714 +2,774 0.01% 2,846,902
2009-07-31 2009-07-29 5.898 472,940 +2,774 0.01% 2,789,381
2009-07-30 2009-07-28 6.230 470,166 +9,708 0.01% 2,928,960
2009-07-29 2009-07-27 6.417 460,458 -339,795 0.01% 2,954,803
2009-07-28 2009-07-24 5.912 800,253 +9,708 0.02% 4,731,400
2009-07-27 2009-07-23 5.437 790,545 -2,773 0.02% 4,297,802
2009-07-23 2009-07-21 5.552 793,318 +5,547 0.02% 4,404,397
2009-07-20 2009-07-16 5.062 787,771 +2,774 0.02% 3,987,361
2009-07-17 2009-07-15 5.090 784,997 +5,548 0.02% 3,995,960
2009-07-14 2009-07-10 5.033 779,449 +1,387 0.02% 3,922,759
2009-07-13 2009-07-09 4.946 778,062 +1,387 0.02% 3,848,458
2009-07-10 2009-07-08 4.831 776,675 +4,160 0.02% 3,751,998
2009-07-08 2009-07-06 5.206 772,515 -8,321 0.02% 4,021,542
2009-07-06 2009-07-02 5.206 780,836 +8,321 0.02% 4,064,859
2009-06-30 2009-06-26 5.725 772,515 +1,387 0.02% 4,422,582
2009-06-29 2009-06-25 5.725 771,128 +29,126 0.02% 4,414,642
2009-06-26 2009-06-24 5.754 742,002 -4,161 0.02% 4,269,298
2009-06-25 2009-06-23 5.696 746,163 -11,096 0.02% 4,250,199
2009-06-24 2009-06-22 5.884 757,259 -8,321 0.02% 4,455,363
2009-06-23 2009-06-19 5.783 765,580 +9,708 0.02% 4,427,040
2009-06-17 2009-06-15 6.345 755,872 +13,870 0.02% 4,796,002
2009-06-16 2009-06-12 6.590 742,002 +12,482 0.02% 4,889,897
2009-06-15 2009-06-11 6.792 729,520 +20,804 0.01% 4,954,919
2009-06-12 2009-06-10 6.763 708,716 +6,934 0.01% 4,793,178
2009-06-08 2009-06-04 6.071 701,782 +9,709 0.01% 4,260,522
2009-06-04 2009-06-02 5.912 692,073 +1,387 0.01% 4,091,798
2009-06-03 2009-06-01 5.994 690,686 +2,773 0.01% 4,140,300
2009-06-02 2009-05-29 5.455 687,913 +44,585 0.01% 3,752,446
2009-06-01 2009-05-27 5.528 643,328 +1,371 0.01% 3,556,158
2009-05-27 2009-05-25 5.499 641,957 +1,372 0.01% 3,529,853
2009-05-26 2009-05-22 5.382 640,585 -6,857 0.01% 3,447,565
2009-05-25 2009-05-21 5.499 647,442 -4,113 0.01% 3,560,013
2009-05-22 2009-05-20 5.236 651,555 +6,856 0.01% 3,411,575
2009-05-21 2009-05-19 5.353 644,699 +6,856 0.01% 3,450,900
2009-05-20 2009-05-18 5.221 637,843 +13,713 0.01% 3,330,475
2009-05-19 2009-05-15 5.178 624,130 +12,341 0.01% 3,231,564
2009-05-18 2009-05-14 5.236 611,789 +10,970 0.01% 3,203,358
2009-05-15 2009-05-13 5.353 600,819 +15,084 0.01% 3,216,022
2009-05-14 2009-05-12 5.192 585,735 +10,970 0.01% 3,041,309
2009-05-12 2009-05-08 5.426 574,765 +41,138 0.01% 3,118,477
2009-05-11 2009-05-07 5.251 533,627 +12,341 0.01% 2,801,881
2009-05-06 2009-05-04 5.411 521,286 +1,372 0.01% 2,820,716
2009-05-05 2009-04-30 5.294 519,914 +9,599 0.01% 2,752,628
2009-04-29 2009-04-27 5.280 510,315 +9,598 0.01% 2,694,364
2009-04-28 2009-04-24 5.572 500,717 +6,857 0.01% 2,789,748
2009-04-27 2009-04-23 5.061 493,860 +5,485 0.01% 2,499,440
2009-04-22 2009-04-20 5.338 488,375 +6,856 0.01% 2,607,017
2009-04-21 2009-04-17 5.221 481,519 +15,084 0.01% 2,514,235
2009-04-20 2009-04-16 5.280 466,435 +15,084 0.01% 2,462,686
2009-04-17 2009-04-15 5.294 451,351 +8,227 0.01% 2,389,628
2009-04-15 2009-04-09 5.251 443,124 -1,371 0.01% 2,326,682
2009-04-14 2009-04-08 5.149 444,495 +4,114 0.01% 2,288,500
2009-04-07 2009-04-03 5.003 440,381 +2,743 0.01% 2,203,089
2009-04-06 2009-04-02 5.061 437,638 +4,113 0.01% 2,214,899
2009-03-30 2009-03-26 5.236 433,525 +4,114 0.01% 2,269,959
2009-03-27 2009-03-25 5.426 429,411 +5,485 0.01% 2,329,836
2009-03-25 2009-03-23 5.615 423,926 +8,228 0.01% 2,380,456
2009-03-24 2009-03-20 5.338 415,698 +21,940 0.01% 2,219,056
2009-03-19 2009-03-17 5.149 393,758 +68,563 0.01% 2,027,279
2009-03-18 2009-03-16 5.396 325,195 -1,371 0.01% 1,754,910
2009-03-16 2009-03-12 4.871 326,566 +1,371 0.01% 1,590,841
2009-03-05 2009-03-03 4.959 325,195 -101,473 0.01% 1,612,620
2009-03-03 2009-02-27 5.178 426,668 -1,372 0.01% 2,209,163
2009-03-02 2009-02-26 5.061 428,040 +1,372 0.01% 2,166,323
2009-02-20 2009-02-18 5.747 426,668 +26,054 0.01% 2,451,860
2009-02-19 2009-02-17 5.630 400,614 +53,479 0.01% 2,255,396
2009-02-18 2009-02-16 5.601 347,135 +24,683 0.01% 1,944,191
2009-02-16 2009-02-12 5.688 322,452 -1,372 0.01% 1,834,168
2009-02-05 2009-02-03 6.024 323,824 +17,827 0.01% 1,950,601
2009-02-04 2009-02-02 6.301 305,997 +1,371 0.01% 1,928,014
2009-02-02 2009-01-29 6.476 304,626 -1,371 0.01% 1,972,692
2009-01-23 2009-01-21 5.980 305,997 +2,742 0.01% 1,829,828
2009-01-22 2009-01-20 6.038 303,255 -2,742 0.01% 1,831,124
2009-01-21 2009-01-19 6.111 305,997 -1,372 0.01% 1,869,995
2009-01-20 2009-01-16 5.776 307,369 +1,372 0.01% 1,775,271
2009-01-15 2009-01-13 5.513 305,997 +2,742 0.01% 1,687,013
2009-01-14 2009-01-12 5.542 303,255 +2,743 0.01% 1,680,741
2009-01-05 2008-12-31 5.469 300,512 +12,341 0.01% 1,643,624
2008-12-30 2008-12-24 5.426 288,171 -2,742 0.01% 1,563,517
2008-12-29 2008-12-22 5.747 290,913 +5,485 0.01% 1,671,740
2008-12-23 2008-12-19 6.126 285,428 +2,742 0.01% 1,748,458
2008-12-22 2008-12-18 6.199 282,686 -1,371 0.01% 1,752,276
2008-12-18 2008-12-16 5.484 284,057 +5,485 0.01% 1,557,768
2008-12-16 2008-12-12 5.499 278,572 +1,371 0.01% 1,531,751
2008-12-12 2008-12-10 5.703 277,201 +2,743 0.01% 1,580,814
2008-12-03 2008-12-01 5.455 274,458 -1,371 0.01% 1,497,121
2008-12-01 2008-11-27 5.119 275,829 +1,371 0.01% 1,412,070
2008-11-28 2008-11-26 5.105 274,458 -776,135 0.01% 1,401,049
2008-11-27 2008-11-25 4.813 1,050,593 +777,506 0.02% 5,056,590
2008-11-26 2008-11-24 4.667 273,087 +4,114 0.01% 1,274,560
2008-11-18 2008-11-14 5.105 268,973 +13,712 0.01% 1,373,049
2008-11-13 2008-11-11 4.959 255,261 -377,097 0.01% 1,265,822
2008-11-12 2008-11-10 5.149 632,358 +414,122 0.01% 3,255,720
2008-11-10 2008-11-06 4.580 218,236 +8,227 0.00% 999,460
2008-11-04 2008-10-31 6.169 210,009 -5,485 0.00% 1,295,650
2008-10-28 2008-10-24 4.259 215,494 -61,707 0.00% 917,756
2008-10-17 2008-10-15 4.492 277,201 -1,371 0.01% 1,245,245
2008-10-15 2008-10-13 4.580 278,572 -1,371 0.01% 1,275,782
2008-10-14 2008-10-10 4.376 279,943 -38,396 0.01% 1,224,899
2008-10-10 2008-10-08 4.740 318,339 +2,743 0.01% 1,508,977
2008-10-09 2008-10-06 5.090 315,596 -4,114 0.01% 1,606,446
2008-10-02 2008-09-29 5.396 319,710 +2,743 0.01% 1,725,311
2008-09-25 2008-09-23 6.082 316,967 +24,682 0.01% 1,927,789
2008-09-24 2008-09-22 6.272 292,285 -617,068 0.01% 1,833,092
2008-09-22 2008-09-18 5.236 909,353 -27,425 0.02% 4,761,418
2008-09-19 2008-09-17 5.251 936,778 +82,276 0.02% 4,918,679
2008-09-18 2008-09-16 5.324 854,502 -1,217,538 0.02% 4,548,993
2008-09-12 2008-09-10 5.834 2,072,040 -68,563 0.04% 12,088,362
2008-09-11 2008-09-09 6.417 2,140,603 +68,563 0.04% 13,737,198
2008-09-03 2008-09-01 7.380 2,072,040 +1,372 0.04% 15,291,778
2008-09-02 2008-08-29 7.453 2,070,668 -1,347,952 0.04% 15,432,657
2008-09-01 2008-08-28 7.015 3,418,620 -268,767 0.07% 23,983,096
2008-08-29 2008-08-27 6.826 3,687,387 -2,536,836 0.08% 25,169,461
2008-08-28 2008-08-26 6.417 6,224,223 -79,533 0.13% 39,943,596
2008-08-27 2008-08-25 6.563 6,303,756 +79,533 0.13% 41,373,403
2008-08-21 2008-08-19 6.126 6,224,223 +1,371 0.13% 38,127,978
2008-08-20 2008-08-18 6.651 6,222,852 -4,114 0.13% 41,386,972
2008-08-15 2008-08-13 6.651 6,226,966 +4,114 0.13% 41,414,333
2008-08-14 2008-08-12 6.651 6,222,852 +5,942,909 0.13% 41,386,972
2008-08-11 2008-08-07 7.322 279,943 -4,114 0.01% 2,049,664
2008-08-08 2008-08-05 7.380 284,057 -43,880 0.01% 2,096,358
2008-08-04 2008-07-31 8.226 327,937 -1,372 0.01% 2,697,608
2008-07-23 2008-07-21 8.751 329,309 -6,856 0.01% 2,881,802
2008-07-21 2008-07-17 9.305 336,165 +1,371 0.01% 3,128,114
2008-07-16 2008-07-14 8.897 334,794 -2,742 0.01% 2,978,632
2008-07-14 2008-07-10 8.693 337,536 +1,371 0.01% 2,934,105
2008-07-11 2008-07-09 8.809 336,165 +54,850 0.01% 2,961,412
2008-07-10 2008-07-08 8.430 281,315 +1,372 0.01% 2,371,538
2008-07-09 2008-07-07 8.459 279,943 -113,815 0.01% 2,368,138
2008-07-04 2008-07-02 8.605 393,758 +5,485 0.01% 3,388,369
2008-06-30 2008-06-26 9.028 388,273 -1,371 0.01% 3,505,397
2008-06-27 2008-06-25 8.882 389,644 +8,227 0.01% 3,460,944
2008-06-26 2008-06-24 9.043 381,417 +2,743 0.01% 3,449,063
2008-06-23 2008-06-19 8.022 378,674 +2,742 0.01% 3,037,648
2008-06-20 2008-06-18 8.386 375,932 -64,449 0.01% 3,152,728
2008-06-18 2008-06-16 7.657 440,381 +13,713 0.01% 3,372,075
2008-06-12 2008-06-10 8.080 426,668 +6,856 0.01% 3,447,539
2008-06-11 2008-06-06 8.459 419,812 +229,001 0.01% 3,551,339
2008-06-03 2008-05-30 8.751 190,811 -9,599 0.00% 1,669,798
2008-06-02 2008-05-29 8.809 200,410 +2,742 0.00% 1,765,492
2008-05-30 2008-05-28 9.010 197,668 -6,856 0.00% 1,781,042
2008-05-29 2008-05-27 8.893 204,524 +918 0.00% 1,818,845
2008-05-23 2008-05-21 8.791 203,606 +1,365 0.00% 1,789,800
2008-05-22 2008-05-20 8.849 202,241 +2,730 0.00% 1,789,653
2008-05-20 2008-05-16 8.996 199,511 -2,730 0.00% 1,794,725
2008-05-15 2008-05-13 8.922 202,241 -96,923 0.00% 1,804,468
2008-05-14 2008-05-09 8.952 299,164 +1,366 0.01% 2,678,017
2008-05-13 2008-05-08 8.937 297,798 +1,365 0.01% 2,661,426
2008-05-08 2008-05-06 8.336 296,433 +16,381 0.01% 2,471,164
2008-05-07 2008-05-05 8.131 280,052 -66,890 0.01% 2,277,165
2008-05-06 2008-05-02 8.395 346,942 +2,730 0.01% 2,912,556
2008-05-05 2008-04-30 8.717 344,212 +12,286 0.01% 3,000,584
2008-04-30 2008-04-28 8.805 331,926 +5,460 0.01% 2,922,661
2008-04-28 2008-04-24 8.893 326,466 +1,365 0.01% 2,903,283
2008-04-24 2008-04-22 8.234 325,101 +17,747 0.01% 2,676,809
2008-04-22 2008-04-18 8.717 307,354 +4,095 0.01% 2,679,283
2008-04-18 2008-04-16 10.329 303,259 +1,365 0.01% 3,132,316
2008-04-16 2008-04-14 9.508 301,894 -1,365 0.01% 2,870,529
2008-04-10 2008-04-08 10.285 303,259 +1,365 0.01% 3,118,987
2008-04-09 2008-04-07 10.959 301,894 +5,461 0.01% 3,308,406
2008-04-07 2008-04-02 10.490 296,433 -38,223 0.01% 3,109,584
2008-04-02 2008-03-31 10.519 334,656 +1,365 0.01% 3,520,350
2008-04-01 2008-03-28 10.109 333,291 +1,365 0.01% 3,369,267
2008-03-27 2008-03-25 8.820 331,926 -199,306 0.01% 2,927,524
2008-03-26 2008-03-20 8.395 531,232 +124,225 0.01% 4,459,658
2008-03-25 2008-03-19 9.303 407,007 -17,747 0.01% 3,786,503
2008-03-20 2008-03-18 8.864 424,754 -62,795 0.01% 3,764,919
2008-03-17 2008-03-13 9.963 487,549 +217,053 0.01% 4,857,244
2008-03-13 2008-03-11 10.182 270,496 -87,367 0.01% 2,754,282
2008-03-12 2008-03-10 10.373 357,863 +2,730 0.01% 3,712,041
2008-03-11 2008-03-07 10.109 355,133 +4,095 0.01% 3,590,070
2008-03-07 2008-03-05 10.431 351,038 +1,365 0.01% 3,661,819
2008-03-06 2008-03-04 11.017 349,673 +202,036 0.01% 3,852,500
2008-02-20 2008-02-18 10.343 147,637 +1,366 0.00% 1,527,083
2008-02-19 2008-02-15 10.563 146,271 -65,526 0.00% 1,545,099
2008-02-12 2008-02-06 9.889 211,797 +1,365 0.00% 2,094,529
2008-02-04 2008-01-31 9.069 210,432 -16,381 0.00% 1,908,381
2008-01-29 2008-01-25 9.670 226,813 +88,732 0.01% 2,193,182
2008-01-25 2008-01-23 8.307 138,081 +21,842 0.00% 1,147,043
2008-01-17 2008-01-15 10.798 116,239 +1,365 0.00% 1,255,111
2008-01-14 2008-01-10 10.827 114,874 -19,111 0.00% 1,243,738
2008-01-10 2008-01-08 12.043 133,985 -6,826 0.00% 1,613,581
2008-01-07 2008-01-03 10.827 140,811 +2,730 0.00% 1,524,557
2008-01-03 2007-12-31 10.666 138,081 +2,730 0.00% 1,472,747
2007-12-28 2007-12-24 10.153 135,351 +5,461 0.00% 1,374,224
2007-12-27 2007-12-20 9.538 129,890 +4,095 0.00% 1,238,852
2007-12-18 2007-12-14 9.040 125,795 +10,921 0.00% 1,137,133
2007-12-17 2007-12-13 9.215 114,874 +13,651 0.00% 1,058,608
2007-12-07 2007-12-05 9.860 101,223 -2,730 0.00% 998,061
2007-12-04 2007-11-30 9.142 103,953 -5,460 0.00% 950,352
2007-11-30 2007-11-28 8.864 109,413 +1,365 0.00% 969,811
2007-11-29 2007-11-27 8.380 108,048 -12,286 0.00% 905,473
2007-11-26 2007-11-22 8.351 120,334 -4,096 0.00% 1,004,907
2007-11-23 2007-11-21 8.483 124,430 -8,190 0.00% 1,055,520
2007-11-22 2007-11-20 8.585 132,620 +2,730 0.00% 1,138,595
2007-11-21 2007-11-19 8.908 129,890 -2,730 0.00% 1,157,023
2007-11-20 2007-11-16 9.215 132,620 -10,921 0.00% 1,222,144
2007-11-13 2007-11-09 10.930 143,541 -4,096 0.00% 1,568,836
2007-11-07 2007-11-05 10.373 147,637 +5,461 0.00% 1,531,409
2007-11-06 2007-11-02 10.050 142,176 -6,826 0.00% 1,428,937
2007-11-05 2007-11-01 11.017 149,002 +2,731 0.00% 1,641,620
2007-10-25 2007-10-23 9.977 146,271 -290,769 0.00% 1,459,379
2007-10-24 2007-10-22 9.714 437,040 +140,607 0.01% 4,245,193
2007-10-18 2007-10-16 8.878 296,433 +2,730 0.01% 2,631,855
2007-10-16 2007-10-12 8.747 293,703 -218,418 0.01% 2,568,890
2007-10-15 2007-10-11 8.629 512,121 +218,418 0.01% 4,419,271
2007-10-11 2007-10-09 8.629 293,703 +8,191 0.01% 2,534,466
2007-10-09 2007-10-05 9.084 285,512 +6,825 0.01% 2,593,456
2007-10-08 2007-10-04 8.600 278,687 +2,730 0.01% 2,396,721
2007-10-05 2007-10-03 9.054 275,957 -21,841 0.01% 2,498,576
2007-10-04 2007-10-02 9.640 297,798 +21,841 0.01% 2,870,849
2007-10-03 2007-09-28 8.952 275,957 -8,190 0.01% 2,470,275
2007-10-02 2007-09-27 8.292 284,147 +20,476 0.01% 2,356,255
2007-09-28 2007-09-25 8.190 263,671 +1,365 0.01% 2,159,419
2007-09-27 2007-09-24 8.278 262,306 -1,365 0.01% 2,171,298
2007-09-12 2007-09-10 8.497 263,671 -4,095 0.01% 2,240,542
2007-09-11 2007-09-07 8.439 267,766 +1,365 0.01% 2,259,647
2007-09-06 2007-09-04 8.307 266,401 +8,191 0.01% 2,213,001
2007-09-05 2007-09-03 8.410 258,210 +12,286 0.01% 2,171,439
2007-09-03 2007-08-30 7.692 245,924 +4,095 0.01% 1,891,572
2007-08-31 2007-08-29 7.443 241,829 -13,651 0.01% 1,799,844
2007-08-30 2007-08-28 7.311 255,480 -151,527 0.01% 1,867,756
2007-08-13 2007-08-09 7.340 407,007 +248,450 0.01% 2,987,462
2007-07-30 2007-07-26 8.014 158,557 +10,920 0.00% 1,270,678
2007-07-27 2007-07-25 8.102 147,637 +2,731 0.00% 1,196,143
2007-07-25 2007-07-23 8.190 144,906 +4,095 0.00% 1,186,755
2007-07-24 2007-07-20 8.278 140,811 +17,746 0.00% 1,165,595
2007-07-18 2007-07-16 8.395 123,065 -80,541 0.00% 1,033,123
2007-07-13 2007-07-11 8.600 203,606 +54,604 0.01% 1,751,021
2007-07-09 2007-07-05 8.878 149,002 +88,732 0.00% 1,322,901
2007-07-05 2007-07-03 8.117 60,270 +1,366 0.00% 489,186
2007-07-03 2007-06-28 8.029 58,904 -54,605 0.00% 472,920
2007-06-29 2007-06-27 8.146 113,509 +1,365 0.00% 924,630
2007-06-27 2007-06-25 7.736 112,144 -578,806 0.00% 867,506
2007-06-26 2007-06-22 7.560 690,950 0.02% 5,223,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top