History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 -18,972,385
2024-11-15 2024-11-13 1.181 18,972,385 -204,895 0.29% 22,406,276
2024-11-14 2024-11-12 1.202 19,177,280 -1,562,091 0.29% 23,056,332
2024-11-13 2024-11-11 1.224 20,739,371 -1,520,736 0.31% 25,375,709
2024-11-12 2024-11-08 1.245 22,260,107 +152,262 0.34% 27,710,086
2024-11-11 2024-11-07 1.266 22,107,845 +180,458 0.33% 27,990,982
2024-11-08 2024-11-06 1.245 21,927,387 -9,399 0.33% 27,295,906
2024-11-07 2024-11-05 1.277 21,936,786 +785,745 0.33% 28,007,801
2024-11-06 2024-11-04 1.255 21,151,041 +398,511 0.32% 26,554,524
2024-11-05 2024-11-01 1.255 20,752,530 +242,491 0.31% 26,054,205
2024-11-04 2024-10-31 1.234 20,510,039 +396,632 0.31% 25,313,328
2024-11-01 2024-10-30 1.245 20,113,407 -3,755,785 0.30% 25,037,806
2024-10-31 2024-10-29 1.255 23,869,192 +110,907 0.36% 29,967,084
2024-10-30 2024-10-28 1.266 23,758,285 -524,457 0.36% 30,080,622
2024-10-29 2024-10-25 1.266 24,282,742 +1,186,137 0.37% 30,744,643
2024-10-28 2024-10-24 1.245 23,096,605 -917,329 0.35% 28,751,385
2024-10-25 2024-10-23 1.266 24,013,934 +2,492,578 0.36% 30,404,302
2024-10-24 2024-10-22 1.277 21,521,356 +1,154,180 0.33% 27,477,400
2024-10-23 2024-10-21 1.266 20,367,176 -610,926 0.31% 25,787,102
2024-10-22 2024-10-18 1.277 20,978,102 +4,697,551 0.32% 26,783,801
2024-10-21 2024-10-17 1.234 16,280,551 -610,926 0.25% 20,093,327
2024-10-18 2024-10-16 1.234 16,891,477 +1,154,180 0.26% 20,847,327
2024-10-17 2024-10-15 1.234 15,737,297 -1,708,713 0.24% 19,422,847
2024-10-16 2024-10-14 1.255 17,446,010 -590,249 0.26% 21,902,964
2024-10-15 2024-10-10 1.245 18,036,259 +1,907,982 0.27% 22,452,106
2024-10-14 2024-10-09 1.234 16,128,277 -2,045,192 0.24% 19,905,392
2024-10-10 2024-10-08 1.245 18,173,469 -11,257,945 0.28% 22,622,910
2024-10-09 2024-10-07 1.298 29,431,414 +218,063 0.45% 38,202,846
2024-10-08 2024-10-04 1.298 29,213,351 +481,221 0.44% 37,919,794
2024-10-07 2024-10-03 1.277 28,732,130 -223,681 0.44% 36,683,759
2024-10-04 2024-10-02 1.298 28,955,811 +3,171,195 0.44% 37,585,500
2024-10-03 2024-09-30 1.245 25,784,616 +69,552 0.39% 32,097,506
2024-10-02 2024-09-27 1.181 25,715,064 +2,562,129 0.39% 30,369,340
2024-09-30 2024-09-26 1.107 23,152,935 +1,321,480 0.35% 25,619,117
2024-09-27 2024-09-25 1.053 21,831,455 +1,966,242 0.33% 22,995,488
2024-09-26 2024-09-24 1.053 19,865,213 +780,105 0.30% 20,924,408
2024-09-25 2024-09-23 1.021 19,085,108 -218,053 0.29% 19,493,536
2024-09-24 2024-09-20 1.032 19,303,161 -936,127 0.29% 19,921,633
2024-09-23 2024-09-19 1.021 20,239,288 +992,520 0.31% 20,672,416
2024-09-20 2024-09-17 0.989 19,246,768 -56,393 0.29% 19,044,322
2024-09-19 2024-09-16 0.979 19,303,161 -109,027 0.29% 18,894,745
2024-09-17 2024-09-13 0.989 19,412,188 +1,240,650 0.29% 19,208,002
2024-09-16 2024-09-12 0.989 18,171,538 -468,064 0.28% 17,980,402
2024-09-13 2024-09-11 0.989 18,639,602 -1,533,894 0.28% 18,443,543
2024-09-12 2024-09-10 1.011 20,173,496 -753,788 0.31% 20,390,578
2024-09-11 2024-09-09 1.011 20,927,284 -1,024,476 0.32% 21,152,477
2024-09-09 2024-09-04 1.043 21,951,760 -2,783,943 0.33% 22,888,650
2024-09-05 2024-09-03 1.032 24,735,703 +1,492,539 0.37% 25,528,233
2024-09-04 2024-09-02 1.096 23,243,164 +605,287 0.35% 25,471,659
2024-09-03 2024-08-30 1.075 22,637,877 -5,101,702 0.34% 24,326,623
2024-09-02 2024-08-29 1.075 27,739,579 -5,983,766 0.42% 29,808,904
2024-08-30 2024-08-28 1.064 33,723,345 +283,845 0.51% 35,880,246
2024-08-29 2024-08-27 1.064 33,439,500 +1,133,503 0.51% 35,578,246
2024-08-28 2024-08-26 1.000 32,305,997 +665,439 0.49% 32,309,911
2024-08-27 2024-08-23 0.989 31,640,558 -353,397 0.48% 31,307,749
2024-08-26 2024-08-22 1.000 31,993,955 -236,851 0.48% 31,997,832
2024-08-23 2024-08-21 1.000 32,230,806 -268,356 0.49% 32,234,711
2024-08-22 2024-08-20 1.000 32,499,162 +3,793,380 0.49% 32,503,100
2024-08-21 2024-08-19 1.000 28,705,782 +176,699 0.43% 28,709,260
2024-08-20 2024-08-16 1.000 28,529,083 -244,371 0.43% 28,532,540
2024-08-19 2024-08-15 1.011 28,773,454 +2,494,458 0.44% 29,083,078
2024-08-16 2024-08-14 1.000 26,278,996 -2,785,822 0.40% 26,282,180
2024-08-15 2024-08-13 0.968 29,064,818 -2,385,431 0.44% 28,140,627
2024-08-14 2024-08-12 0.989 31,450,249 -1,261,328 0.48% 31,119,442
2024-08-13 2024-08-09 0.979 32,711,577 +3,755,785 0.50% 32,019,465
2024-08-12 2024-08-08 0.968 28,955,792 -73,538,150 0.44% 28,035,067
2024-08-09 2024-08-07 1.000 102,493,942 -383,474 1.55% 102,506,361
2024-08-08 2024-08-06 1.000 102,877,416 -255,649 1.56% 102,889,881
2024-08-07 2024-08-05 0.989 103,133,065 +56,393 1.56% 102,048,268
2024-08-06 2024-08-02 1.032 103,076,672 +3,541,491 1.56% 106,379,241
2024-08-05 2024-08-01 1.032 99,535,181 -907,930 1.51% 102,724,281
2024-08-02 2024-07-31 1.032 100,443,111 -1,464,342 1.52% 103,661,301
2024-08-01 2024-07-30 1.011 101,907,453 +859,056 1.54% 103,004,054
2024-07-31 2024-07-29 1.032 101,048,397 -1,458,704 1.53% 104,285,980
2024-07-30 2024-07-26 1.032 102,507,101 +827,100 1.55% 105,791,421
2024-07-29 2024-07-25 1.021 101,680,001 -20,677 1.54% 103,855,987
2024-07-26 2024-07-24 1.053 101,700,678 -415,430 1.54% 107,123,266
2024-07-25 2024-07-23 1.064 102,116,108 -2,560,250 1.55% 108,647,320
2024-07-24 2024-07-22 1.085 104,676,358 -823,340 1.59% 113,598,747
2024-07-23 2024-07-19 1.075 105,499,698 -5,393,118 1.60% 113,369,793
2024-07-22 2024-07-18 1.107 110,892,816 -6,858,669 1.68% 122,704,790
2024-07-19 2024-07-17 1.107 117,751,485 +344,050 1.78% 130,294,024
2024-07-18 2024-07-16 1.138 117,407,435 -1,708,713 1.78% 133,660,826
2024-07-17 2024-07-15 1.160 119,116,148 -6,701,388 1.80% 138,140,780
2024-07-16 2024-07-12 1.181 125,817,536 +9,019,147 1.91% 148,589,773
2024-07-15 2024-07-11 1.128 116,798,389 +4,141,139 1.77% 131,724,780
2024-07-12 2024-07-10 1.085 112,657,250 -4,404,307 1.71% 122,259,913
2024-07-11 2024-07-09 1.085 117,061,557 +370,315 1.77% 127,039,633
2024-07-10 2024-07-08 1.096 116,691,242 +3,043,352 1.77% 127,879,300
2024-07-09 2024-07-05 1.096 113,647,890 -949,285 1.72% 124,544,159
2024-07-08 2024-07-04 1.117 114,597,175 +781,985 1.74% 128,022,993
2024-07-05 2024-07-03 1.107 113,815,190 +1,270,726 1.72% 125,938,446
2024-07-04 2024-07-02 1.085 112,544,464 -687,997 1.70% 122,137,513
2024-07-03 2024-06-28 1.064 113,232,461 +12,325,667 1.72% 120,474,660
2024-07-02 2024-06-27 0.979 100,906,794 +3,573,447 1.53% 98,771,807
2024-06-28 2024-06-26 1.000 97,333,347 -900,411 1.47% 97,345,140
2024-06-27 2024-06-25 0.926 98,233,758 -4,291,520 1.49% 90,929,494
2024-06-26 2024-06-24 0.915 102,525,278 +4,033,991 1.55% 93,811,088
2024-06-25 2024-06-21 0.936 98,491,287 -2,671,156 1.49% 92,215,781
2024-06-24 2024-06-20 0.958 101,162,443 +1,579,008 1.53% 96,869,394
2024-06-21 2024-06-19 0.968 99,583,435 +924,848 1.51% 96,416,921
2024-06-20 2024-06-18 0.968 98,658,587 -135,343 1.49% 95,521,481
2024-06-19 2024-06-17 0.958 98,793,930 -443,626 1.50% 94,601,394
2024-06-18 2024-06-14 0.968 99,237,556 -1,413,589 1.50% 96,082,040
2024-06-17 2024-06-13 0.958 100,651,145 +1,509,457 1.52% 96,379,794
2024-06-14 2024-06-12 1.066 99,141,688 -383,474 1.50% 105,669,997
2024-06-13 2024-06-11 1.055 99,525,162 +1,836,623 1.51% 104,962,104
2024-06-12 2024-06-07 1.077 97,688,539 -335,132 1.56% 105,217,173
2024-06-11 2024-06-06 1.066 98,023,671 -3,968,107 1.57% 104,478,361
2024-06-07 2024-06-05 1.088 101,991,778 -1,071,353 1.63% 110,996,345
2024-06-06 2024-06-04 1.088 103,063,131 -42,783 1.65% 112,162,285
2024-06-05 2024-06-03 1.088 103,105,914 -24,957 1.65% 112,208,845
2024-06-04 2024-05-31 1.088 103,130,871 -1,304,876 1.65% 112,236,006
2024-06-03 2024-05-30 1.100 104,435,747 -427,828 1.67% 114,827,798
2024-05-31 2024-05-29 1.100 104,863,575 -267,393 1.67% 115,298,197
2024-05-30 2024-05-28 1.144 105,130,968 +2,556,274 1.68% 120,310,247
2024-05-29 2024-05-27 1.111 102,574,694 +520,524 1.64% 113,932,390
2024-05-28 2024-05-24 1.088 102,054,170 +195,375 1.63% 111,064,246
2024-05-27 2024-05-23 1.111 101,858,795 +697,004 1.63% 113,137,222
2024-05-24 2024-05-22 1.133 101,161,791 +413,567 1.62% 114,633,002
2024-05-23 2024-05-21 1.122 100,748,224 +736,224 1.61% 113,034,022
2024-05-22 2024-05-20 1.133 100,012,000 -37,985,801 1.60% 113,330,099
2024-05-21 2024-05-17 1.144 137,997,801 +2,133,794 2.20% 157,922,540
2024-05-20 2024-05-16 1.122 135,864,007 -279,871 2.17% 152,432,019
2024-05-17 2024-05-14 1.122 136,143,878 -1,714,871 2.17% 152,746,019
2024-05-16 2024-05-13 1.144 137,858,749 -903,805 2.20% 157,763,411
2024-05-14 2024-05-10 1.100 138,762,554 -1,078,484 2.22% 152,570,350
2024-05-13 2024-05-09 1.100 139,841,038 +4,215,891 2.23% 153,756,150
2024-05-10 2024-05-08 0.987 135,625,147 -4,228,361 2.17% 133,904,347
2024-05-09 2024-05-07 0.999 139,853,508 +10,082,485 2.23% 139,648,139
2024-05-08 2024-05-06 0.999 129,771,023 +258,480 2.07% 129,580,460
2024-05-07 2024-05-03 0.999 129,512,543 +133,696 2.07% 129,322,360
2024-05-06 2024-05-02 0.987 129,378,847 +410,002 2.07% 127,737,300
2024-05-03 2024-04-30 0.976 128,968,845 +864,570 2.06% 125,885,539
2024-05-02 2024-04-29 0.987 128,104,275 +525,872 2.05% 126,478,899
2024-04-30 2024-04-26 0.987 127,578,403 +691,656 2.04% 125,959,700
2024-04-29 2024-04-25 0.954 126,886,747 -984,005 2.03% 121,006,019
2024-04-26 2024-04-24 0.909 127,870,752 +128,348 2.04% 116,205,858
2024-04-25 2024-04-23 0.898 127,742,404 -402,871 2.04% 114,656,018
2024-04-24 2024-04-22 0.909 128,145,275 +33,869 2.05% 116,455,338
2024-04-23 2024-04-19 0.920 128,111,406 -1,746,430 2.05% 117,861,898
2024-04-22 2024-04-18 0.909 129,857,836 -2,583,013 2.07% 118,011,672
2024-04-19 2024-04-17 0.909 132,440,849 -103,392 2.12% 120,359,052
2024-04-18 2024-04-16 0.898 132,544,241 -1,345,520 2.12% 118,965,938
2024-04-17 2024-04-15 0.920 133,889,761 -190,740 2.14% 123,177,958
2024-04-16 2024-04-12 0.920 134,080,501 +5,348 2.14% 123,353,438
2024-04-15 2024-04-11 0.942 134,075,153 +106,957 2.14% 126,357,018
2024-04-12 2024-04-10 0.931 133,968,196 +196,088 2.14% 124,753,168
2024-04-11 2024-04-09 0.942 133,772,108 +169,349 2.14% 126,071,418
2024-04-10 2024-04-08 0.920 133,602,759 +12,478 2.13% 122,913,918
2024-04-09 2024-04-05 0.909 133,590,281 -487,813 2.13% 121,403,628
2024-04-08 2024-04-03 0.942 134,078,094 +35,652 2.14% 126,359,790
2024-04-05 2024-04-02 0.942 134,042,442 +28,522 2.14% 126,326,190
2024-04-03 2024-03-28 0.920 134,013,920 -147,957 2.14% 123,292,184
2024-04-02 2024-03-27 0.920 134,161,877 -281,654 2.14% 123,428,304
2024-03-28 2024-03-26 0.931 134,443,531 -90,913 2.15% 125,195,807
2024-03-27 2024-03-25 0.920 134,534,444 -74,870 2.15% 123,771,064
2024-03-26 2024-03-22 0.942 134,609,314 -131,914 2.15% 126,860,430
2024-03-25 2024-03-21 0.976 134,741,228 +288,784 2.15% 131,519,920
2024-03-22 2024-03-20 0.954 134,452,444 -106,957 2.15% 128,221,074
2024-03-21 2024-03-19 0.965 134,559,401 -106,957 2.15% 129,832,757
2024-03-20 2024-03-18 0.954 134,666,358 -94,479 2.15% 128,425,074
2024-03-19 2024-03-15 0.965 134,760,837 +213,914 2.15% 130,027,117
2024-03-18 2024-03-14 0.942 134,546,923 -172,914 2.15% 126,801,631
2024-03-15 2024-03-13 0.965 134,719,837 -315,523 2.15% 129,987,557
2024-03-14 2024-03-12 0.954 135,035,360 +303,045 2.16% 128,776,974
2024-03-13 2024-03-11 0.942 134,732,315 +1,206,832 2.15% 126,976,350
2024-03-12 2024-03-08 0.909 133,525,483 +101,609 2.13% 121,344,741
2024-03-11 2024-03-07 0.920 133,423,874 +190,740 2.13% 122,749,344
2024-03-08 2024-03-06 0.898 133,233,134 +3,566 2.13% 119,584,258
2024-03-07 2024-03-05 0.909 133,229,568 -219,262 2.13% 121,075,821
2024-03-06 2024-03-04 0.920 133,448,830 +4,117,847 2.13% 122,772,304
2024-03-05 2024-03-01 0.931 129,330,983 -336,915 2.07% 120,434,927
2024-03-04 2024-02-29 0.909 129,667,898 -2,845,058 2.07% 117,839,061
2024-03-01 2024-02-28 0.920 132,512,956 +158,653 2.12% 121,911,304
2024-02-29 2024-02-27 0.920 132,354,303 -1,750,531 2.11% 121,765,344
2024-02-28 2024-02-26 0.920 134,104,834 +213,914 2.14% 123,375,824
2024-02-27 2024-02-23 0.920 133,890,920 +270,958 2.14% 123,179,024
2024-02-26 2024-02-22 0.931 133,619,962 -946,778 2.13% 124,428,888
2024-02-23 2024-02-21 0.920 134,566,740 -969,744 2.15% 123,800,776
2024-02-22 2024-02-20 0.920 135,536,484 +212,131 2.16% 124,692,936
2024-02-21 2024-02-19 0.898 135,324,353 -12,478 2.16% 121,461,245
2024-02-20 2024-02-16 0.886 135,336,831 -51,696 2.16% 119,954,039
2024-02-19 2024-02-15 0.853 135,388,527 +5,348 2.16% 115,442,903
2024-02-16 2024-02-14 0.875 135,383,179 +73,087 2.16% 118,476,194
2024-02-15 2024-02-09 0.864 135,310,092 -1,007,059 2.16% 116,894,128
2024-02-14 2024-02-07 0.875 136,317,151 +8,301,650 2.18% 119,293,529
2024-02-08 2024-02-06 0.875 128,015,501 +18,500,007 2.04% 112,028,609
2024-02-07 2024-02-05 0.841 109,515,494 -46,348 1.75% 92,152,816
2024-02-06 2024-02-02 0.864 109,561,842 -301,263 1.75% 94,650,265
2024-02-05 2024-02-01 0.875 109,863,105 -1,089,179 1.75% 96,143,129
2024-02-02 2024-01-31 0.965 110,952,284 +657,358 1.77% 107,054,883
2024-02-01 2024-01-30 0.965 110,294,926 -7,544,038 1.76% 106,420,616
2024-01-31 2024-01-29 0.999 117,838,964 +9,766,962 1.88% 117,665,923
2024-01-30 2024-01-26 0.954 108,072,002 +101,609 1.73% 103,063,267
2024-01-29 2024-01-25 0.942 107,970,393 +131,914 1.72% 101,754,998
2024-01-26 2024-01-24 0.920 107,838,479 -23,174 1.72% 99,210,900
2024-01-25 2024-01-23 0.898 107,861,653 -208,558 1.72% 96,811,922
2024-01-24 2024-01-22 0.886 108,070,211 -225,453 1.73% 95,786,625
2024-01-23 2024-01-19 0.920 108,295,664 -167,566 1.73% 99,631,508
2024-01-22 2024-01-18 0.931 108,463,230 -80,204 1.73% 101,002,566
2024-01-19 2024-01-17 0.931 108,543,434 +7,131 1.73% 101,077,253
2024-01-18 2024-01-16 0.965 108,536,303 +3,565 1.73% 104,723,768
2024-01-17 2024-01-15 0.976 108,532,738 +893,091 1.73% 105,938,006
2024-01-16 2024-01-12 0.987 107,639,647 +17,827 1.72% 106,273,925
2024-01-12 2024-01-10 0.976 107,621,820 -3,566 1.72% 105,048,866
2024-01-11 2024-01-09 0.987 107,625,386 -5,347 1.72% 106,259,845
2024-01-10 2024-01-08 0.987 107,630,733 +1,788 1.72% 106,265,124
2024-01-09 2024-01-05 1.010 107,628,945 +16,043 1.72% 108,678,435
2024-01-08 2024-01-04 0.999 107,612,902 +48,131 1.72% 107,454,877
2024-01-05 2024-01-03 1.021 107,564,771 +10,695 1.72% 109,820,453
2024-01-04 2024-01-02 1.010 107,554,076 +397,524 1.72% 108,602,836
2024-01-03 2023-12-29 1.021 107,156,552 +99,827 1.71% 109,403,674
2024-01-02 2023-12-28 0.999 107,056,725 +74,870 1.71% 106,899,517
2023-12-29 2023-12-27 0.942 106,981,855 +3,565 1.71% 100,823,366
2023-12-28 2023-12-22 0.942 106,978,290 +71,305 1.71% 100,820,006
2023-12-27 2023-12-21 0.965 106,906,985 -3,460,061 1.71% 103,151,682
2023-12-22 2023-12-20 0.954 110,367,046 +35,652 1.76% 105,251,944
2023-12-21 2023-12-19 0.976 110,331,394 +3,554,540 1.76% 107,693,661
2023-12-20 2023-12-18 0.954 106,776,854 +32,087 1.71% 101,828,144
2023-12-19 2023-12-15 0.965 106,744,767 +147,957 1.70% 102,995,163
2023-12-18 2023-12-14 0.942 106,596,810 +142,610 1.70% 100,460,486
2023-12-15 2023-12-13 0.931 106,454,200 -101,610 1.70% 99,131,728
2023-12-14 2023-12-12 0.954 106,555,810 +46,348 1.70% 101,617,345
2023-12-13 2023-12-11 0.976 106,509,462 -391,017 1.70% 103,963,101
2023-12-12 2023-12-08 0.976 106,900,479 +98,044 1.71% 104,344,770
2023-12-11 2023-12-07 0.987 106,802,435 -2,853,971 1.71% 105,447,335
2023-12-08 2023-12-06 0.976 109,656,406 -147,957 1.75% 107,034,810
2023-12-07 2023-12-05 0.976 109,804,363 +1,324,039 1.75% 107,179,230
2023-12-06 2023-12-04 0.954 108,480,324 -563,218 1.73% 103,452,665
2023-12-05 2023-12-01 0.976 109,043,542 -3,565 1.74% 106,436,598
2023-12-04 2023-11-30 0.976 109,047,107 -861,004 1.74% 106,440,078
2023-12-01 2023-11-29 0.976 109,908,111 -44,566 1.76% 107,280,497
2023-11-30 2023-11-28 0.999 109,952,677 -185,392 1.76% 109,791,216
2023-11-29 2023-11-27 0.999 110,138,069 -3,707,845 1.76% 109,976,336
2023-11-28 2023-11-24 0.999 113,845,914 +94,479 1.82% 113,678,736
2023-11-27 2023-11-23 1.010 113,751,435 +174,696 1.82% 114,860,625
2023-11-24 2023-11-22 0.999 113,576,739 +3,830,846 1.81% 113,409,957
2023-11-23 2023-11-21 0.976 109,745,893 -3,096,407 1.75% 107,122,158
2023-11-22 2023-11-20 0.976 112,842,300 -363,654 1.80% 110,144,538
2023-11-21 2023-11-17 0.987 113,205,954 +23,174 1.81% 111,769,607
2023-11-20 2023-11-16 0.976 113,182,780 +3,565,235 1.81% 110,476,878
2023-11-17 2023-11-15 0.987 109,617,545 +10,696 1.75% 108,226,727
2023-11-16 2023-11-14 0.976 109,606,849 -3,520,670 1.75% 106,986,438
2023-11-15 2023-11-13 0.976 113,127,519 +121,218 1.81% 110,422,938
2023-11-14 2023-11-10 0.976 113,006,301 +3,424,409 1.80% 110,304,618
2023-11-13 2023-11-09 0.987 109,581,892 +3,732,801 1.75% 108,191,527
2023-11-10 2023-11-08 0.999 105,849,091 -28,525,448 1.69% 105,693,656
2023-11-09 2023-11-07 1.010 134,374,539 +26,539,612 2.15% 135,684,825
2023-11-08 2023-11-06 1.021 107,834,927 +2,067,837 1.72% 110,096,274
2023-11-07 2023-11-03 0.999 105,767,090 -3,426,192 1.69% 105,611,776
2023-11-06 2023-11-02 0.999 109,193,282 -591,829 1.74% 109,032,936
2023-11-03 2023-11-01 1.010 109,785,111 -49,913 1.75% 110,855,626
2023-11-02 2023-10-31 0.999 109,835,024 -23,231,074 1.75% 109,673,736
2023-11-01 2023-10-30 1.021 133,066,098 +24,642,907 2.13% 135,856,555
2023-10-31 2023-10-27 1.010 108,423,191 +3,017,972 1.73% 109,480,425
2023-10-30 2023-10-26 0.999 105,405,219 -146,175 1.68% 105,250,436
2023-10-27 2023-10-25 0.999 105,551,394 -126,566 1.69% 105,396,396
2023-10-26 2023-10-24 1.010 105,677,960 -3,829,062 1.69% 106,708,426
2023-10-25 2023-10-20 1.010 109,507,022 -704,134 1.75% 110,574,825
2023-10-24 2023-10-19 1.010 110,211,156 +4,679,460 1.76% 111,285,825
2023-10-20 2023-10-18 1.043 105,531,696 -228,175 1.69% 110,112,760
2023-10-19 2023-10-17 1.032 105,759,871 -14,261 1.69% 109,164,272
2023-10-18 2023-10-16 1.021 105,774,132 -16,043 1.69% 107,992,264
2023-10-17 2023-10-13 1.032 105,790,175 +115,870 1.69% 109,195,551
2023-10-16 2023-10-12 1.043 105,674,305 +139,044 1.69% 110,261,560
2023-10-13 2023-10-11 1.021 105,535,261 +53,479 1.69% 107,748,383
2023-10-12 2023-10-10 1.021 105,481,782 -247,784 1.68% 107,693,783
2023-10-11 2023-10-09 1.021 105,729,566 -281,654 1.69% 107,946,763
2023-10-10 2023-10-06 1.010 106,011,220 -3,490,365 1.69% 107,044,935
2023-10-09 2023-10-05 0.987 109,501,585 -6,340,772 1.75% 108,112,239
2023-10-06 2023-10-04 0.999 115,842,357 +9,738,530 1.85% 115,672,248
2023-10-05 2023-10-03 1.010 106,103,827 -465,263 1.69% 107,138,445
2023-10-04 2023-09-29 1.032 106,569,090 -363,654 1.70% 109,999,539
2023-10-03 2023-09-28 1.010 106,932,744 -338,698 1.71% 107,975,445
2023-09-29 2023-09-27 1.032 107,271,442 -352,958 1.71% 110,724,500
2023-09-28 2023-09-26 1.032 107,624,400 -443,872 1.72% 111,088,820
2023-09-27 2023-09-25 1.043 108,068,272 -32,087 1.73% 112,759,447
2023-09-26 2023-09-22 1.043 108,100,359 -1,729,139 1.73% 112,792,927
2023-09-25 2023-09-21 1.032 109,829,498 -205,001 1.75% 113,364,900
2023-09-22 2023-09-20 1.066 110,034,499 +2,759,492 1.76% 117,280,081
2023-09-21 2023-09-19 1.066 107,275,007 -15,724,470 1.71% 114,338,881
2023-09-20 2023-09-18 1.066 122,999,477 +13,098,674 1.96% 131,098,781
2023-09-19 2023-09-15 1.055 109,900,803 -238,870 1.76% 115,904,554
2023-09-18 2023-09-14 1.066 110,139,673 -205,001 1.76% 117,392,181
2023-09-15 2023-09-13 1.066 110,344,674 -6,196,380 1.76% 117,610,681
2023-09-14 2023-09-12 1.077 116,541,054 +1,237,354 1.86% 125,522,609
2023-09-13 2023-09-11 1.077 115,303,700 -944,788 1.84% 124,189,895
2023-09-12 2023-09-07 1.077 116,248,488 +2,386,709 1.86% 125,207,495
2023-09-11 2023-09-06 1.088 113,861,779 -354,741 1.82% 123,914,315
2023-09-07 2023-09-05 1.111 114,216,520 +356,516 1.82% 126,863,270
2023-09-06 2023-09-04 1.111 113,860,004 +71,305 1.82% 126,467,278
2023-09-05 2023-08-31 1.077 113,788,699 +1,783 1.82% 122,558,136
2023-09-04 2023-08-30 1.088 113,786,916 +147,957 1.82% 123,832,843
2023-08-31 2023-08-29 1.100 113,638,959 -1,185,441 1.82% 124,946,790
2023-08-30 2023-08-28 1.077 114,824,400 -1,023,123 1.83% 123,673,656
2023-08-29 2023-08-25 1.077 115,847,523 +317,305 1.85% 124,775,629
2023-08-28 2023-08-24 1.088 115,530,218 -3,046,065 1.85% 125,730,056
2023-08-25 2023-08-23 1.077 118,576,283 -253,560 1.89% 127,714,688
2023-08-24 2023-08-22 1.066 118,829,843 +197,871 1.90% 126,654,583
2023-08-23 2023-08-21 1.066 118,631,972 -180,045 1.89% 126,443,683
2023-08-22 2023-08-18 1.088 118,812,017 -1,354 1.90% 129,301,596
2023-08-21 2023-08-17 1.088 118,813,371 -4,452,979 1.90% 129,303,069
2023-08-18 2023-08-16 1.100 123,266,350 -1,042,818 1.97% 135,532,171
2023-08-17 2023-08-15 1.144 124,309,168 -110,523 1.99% 142,257,481
2023-08-16 2023-08-14 1.133 124,419,691 -114,087 1.99% 140,988,040
2023-08-15 2023-08-11 1.144 124,533,778 -146,603 1.99% 142,514,521
2023-08-14 2023-08-10 1.167 124,680,381 +78,863 1.99% 145,479,983
2023-08-11 2023-08-09 1.133 124,601,518 +105,175 1.99% 141,194,080
2023-08-10 2023-08-08 1.144 124,496,343 +92,696 1.99% 142,471,681
2023-08-09 2023-08-07 1.144 124,403,647 -140,827 1.99% 142,365,601
2023-08-08 2023-08-04 1.133 124,544,474 -319,089 1.99% 141,129,440
2023-08-07 2023-08-03 1.156 124,863,563 -44,565 1.99% 144,292,823
2023-08-04 2023-08-02 1.144 124,908,128 +693,438 2.00% 142,942,921
2023-08-03 2023-08-01 1.178 124,214,690 +550,829 1.98% 146,330,225
2023-08-02 2023-07-31 1.178 123,663,861 +577,568 1.98% 145,681,325
2023-07-31 2023-07-27 1.156 123,086,293 +40,736 1.97% 142,239,003
2023-07-28 2023-07-26 1.156 123,045,557 -89,131 1.97% 142,191,928
2023-07-27 2023-07-25 1.167 123,134,688 -672,047 1.97% 143,676,433
2023-07-26 2023-07-24 1.144 123,806,735 +151,523 1.98% 141,682,504
2023-07-25 2023-07-21 1.144 123,655,212 +21,391 1.98% 141,509,104
2023-07-24 2023-07-20 1.144 123,633,821 +1,174,745 1.97% 141,484,624
2023-07-21 2023-07-19 1.088 122,459,076 -675,612 1.96% 133,270,644
2023-07-20 2023-07-18 1.088 123,134,688 +361,871 1.97% 134,005,903
2023-07-18 2023-07-13 1.077 122,772,817 -2,426,142 1.96% 132,234,640
2023-07-14 2023-07-12 1.066 125,198,959 -675,613 2.00% 133,443,095
2023-07-13 2023-07-11 1.077 125,874,572 -2,361,968 2.01% 135,575,440
2023-07-12 2023-07-10 1.088 128,236,540 +1,367,268 2.05% 139,558,184
2023-07-11 2023-07-07 1.043 126,869,272 -76,653 2.03% 132,376,587
2023-07-10 2023-07-06 1.055 126,945,925 +335,132 2.03% 133,880,831
2023-07-06 2023-07-04 1.066 126,610,793 +6,314,032 2.02% 134,947,896
2023-07-05 2023-07-03 1.088 120,296,761 -64,174 1.92% 130,917,424
2023-07-04 2023-06-30 1.066 120,360,935 +3,565 1.92% 128,286,495
2023-07-03 2023-06-29 1.055 120,357,370 -178,262 1.92% 126,932,351
2023-06-30 2023-06-28 1.043 120,535,632 -17,826 1.93% 125,768,007
2023-06-29 2023-06-27 1.043 120,553,458 +4,549,831 1.93% 125,786,607
2023-06-28 2023-06-26 1.021 116,003,627 -1,349,442 1.85% 118,436,276
2023-06-27 2023-06-23 1.010 117,353,069 -1,800,444 1.87% 118,497,379
2023-06-26 2023-06-21 1.208 119,153,513 -670,264 1.90% 143,896,589
2023-06-23 2023-06-20 1.220 119,823,777 +22,149,459 1.91% 146,138,772
2023-06-21 2023-06-19 1.244 97,674,318 +1,905,160 1.66% 121,460,762
2023-06-20 2023-06-16 1.279 95,769,158 +1,829,891 1.63% 122,526,978
2023-06-19 2023-06-15 1.267 93,939,267 +11 1.60% 119,062,585
2023-06-16 2023-06-14 1.279 93,939,256 -15,054 1.60% 120,185,803
2023-06-15 2023-06-13 1.267 93,954,310 +242,536 1.60% 119,081,651
2023-06-14 2023-06-12 1.279 93,711,774 -2,321,652 1.60% 119,894,763
2023-06-13 2023-06-09 1.267 96,033,426 +350,670 1.63% 121,716,810
2023-06-12 2023-06-08 1.267 95,682,756 +453,291 1.63% 121,272,357
2023-06-09 2023-06-07 1.279 95,229,465 -18,399 1.62% 121,836,495
2023-06-08 2023-06-06 1.267 95,247,864 +389,742 1.62% 120,721,156
2023-06-07 2023-06-05 1.303 94,858,122 +26,762 1.61% 123,629,837
2023-06-06 2023-06-02 1.279 94,831,360 +281,843 1.61% 121,327,160
2023-06-05 2023-06-01 1.220 94,549,517 +1,053,788 1.61% 115,313,927
2023-06-02 2023-05-31 1.255 93,495,729 -863,087 1.59% 117,382,498
2023-06-01 2023-05-30 1.267 94,358,816 +11,732,039 1.61% 119,594,339
2023-05-31 2023-05-29 1.220 82,626,777 +1,100,616 1.41% 100,772,785
2023-05-30 2023-05-25 1.267 81,526,161 +776,120 1.39% 103,329,692
2023-05-29 2023-05-24 1.279 80,750,041 -653,997 1.37% 103,311,533
2023-05-25 2023-05-23 1.303 81,404,038 -33,454 1.39% 106,094,952
2023-05-24 2023-05-22 1.315 81,437,492 -1,080,538 1.39% 107,112,302
2023-05-23 2023-05-19 1.279 82,518,030 -896,546 1.40% 105,573,496
2023-05-22 2023-05-18 1.327 83,414,576 -2,537,425 1.42% 110,710,089
2023-05-19 2023-05-17 1.244 85,952,001 -428,201 1.46% 106,883,731
2023-05-18 2023-05-16 1.267 86,380,202 -510,162 1.47% 109,481,908
2023-05-17 2023-05-15 1.267 86,890,364 +404,784 1.48% 110,128,508
2023-05-16 2023-05-12 1.279 86,485,580 -331,187 1.47% 110,649,576
2023-05-15 2023-05-11 1.339 86,816,767 +217,446 1.48% 116,263,638
2023-05-12 2023-05-10 1.387 86,599,321 -401,840 1.47% 120,114,310
2023-05-11 2023-05-09 1.339 87,001,161 -3,147,940 1.48% 116,510,575
2023-05-10 2023-05-08 1.399 90,149,101 -1,224,649 1.53% 126,115,811
2023-05-09 2023-05-05 1.315 91,373,750 +5,633,512 1.56% 120,181,165
2023-05-08 2023-05-04 1.208 85,740,238 +422,180 1.46% 103,544,810
2023-05-05 2023-05-03 1.184 85,318,058 +960,107 1.45% 100,994,665
2023-05-04 2023-05-02 1.196 84,357,951 -364,640 1.44% 100,866,813
2023-05-03 2023-04-28 1.184 84,722,591 -827,967 1.44% 100,289,785
2023-05-02 2023-04-27 1.148 85,550,558 -307,769 1.46% 98,201,101
2023-04-28 2023-04-26 1.136 85,858,327 -1,406,693 1.46% 97,527,772
2023-04-27 2023-04-25 1.136 87,265,020 -858,075 1.49% 99,125,656
2023-04-26 2023-04-24 1.160 88,123,095 -1,194,279 1.50% 102,207,732
2023-04-25 2023-04-21 1.160 89,317,374 -1,028,686 1.52% 103,592,892
2023-04-24 2023-04-20 1.172 90,346,060 -555,324 1.54% 105,866,260
2023-04-21 2023-04-19 1.184 90,901,384 -304,424 1.55% 107,603,888
2023-04-20 2023-04-18 1.208 91,205,808 +81,961 1.55% 110,145,344
2023-04-19 2023-04-17 1.208 91,123,847 +1,371,581 1.55% 110,046,363
2023-04-18 2023-04-14 1.196 89,752,266 +2,391,904 1.53% 107,316,796
2023-04-17 2023-04-13 1.172 87,360,362 +165,593 1.49% 102,367,660
2023-04-14 2023-04-12 1.160 87,194,769 +170,612 1.48% 101,131,032
2023-04-13 2023-04-11 1.172 87,024,157 -178,975 1.48% 101,973,700
2023-04-12 2023-04-06 1.160 87,203,132 -505,130 1.48% 101,140,732
2023-04-11 2023-04-04 1.160 87,708,262 -265,953 1.49% 101,726,597
2023-04-06 2023-04-03 1.160 87,974,215 -563,686 1.50% 102,035,057
2023-04-04 2023-03-31 1.184 88,537,901 -254,245 1.51% 104,806,132
2023-04-03 2023-03-30 1.172 88,792,146 -190,683 1.51% 104,045,405
2023-03-31 2023-03-29 1.172 88,982,829 -120,432 1.51% 104,268,844
2023-03-30 2023-03-28 1.196 89,103,261 -351,258 1.52% 106,540,781
2023-03-29 2023-03-27 1.220 89,454,519 +1,381,617 1.52% 109,099,995
2023-03-28 2023-03-24 1.196 88,072,902 +580,413 1.50% 105,308,780
2023-03-27 2023-03-23 1.208 87,492,489 +705,863 1.49% 105,660,928
2023-03-24 2023-03-22 1.196 86,786,626 +234,172 1.48% 103,770,780
2023-03-23 2023-03-21 1.172 86,552,454 +245,881 1.47% 101,420,965
2023-03-22 2023-03-20 1.172 86,306,573 -60,215 1.47% 101,132,845
2023-03-21 2023-03-17 1.196 86,366,788 -267,626 1.47% 103,268,779
2023-03-20 2023-03-16 1.148 86,634,414 -90,324 1.47% 99,445,229
2023-03-17 2023-03-15 1.172 86,724,738 -199,046 1.48% 101,622,845
2023-03-16 2023-03-14 1.148 86,923,784 -433,219 1.48% 99,777,388
2023-03-15 2023-03-13 1.172 87,357,003 -406,450 1.49% 102,363,724
2023-03-14 2023-03-10 1.160 87,763,453 -1,537,175 1.49% 101,790,609
2023-03-13 2023-03-09 1.208 89,300,628 -782,798 1.52% 107,844,540
2023-03-10 2023-03-08 1.232 90,083,426 -185,665 1.53% 110,944,147
2023-03-09 2023-03-07 1.244 90,269,091 -329,508 1.54% 112,252,154
2023-03-08 2023-03-06 1.220 90,598,599 +2,020,574 1.54% 110,495,331
2023-03-07 2023-03-03 1.208 88,578,025 +1,886,760 1.51% 106,971,883
2023-03-06 2023-03-02 1.196 86,691,265 -75,269 1.48% 103,656,757
2023-03-03 2023-03-01 1.184 86,766,534 +33,453 1.48% 102,709,288
2023-03-02 2023-02-28 1.136 86,733,081 -806,222 1.48% 98,521,418
2023-03-01 2023-02-27 1.148 87,539,303 -849,712 1.49% 100,483,926
2023-02-28 2023-02-24 1.160 88,389,015 -1,078,865 1.50% 102,516,154
2023-02-27 2023-02-23 1.196 89,467,880 +13,381 1.52% 106,976,756
2023-02-24 2023-02-22 1.172 89,454,499 -1,020,349 1.52% 104,821,541
2023-02-23 2023-02-21 1.196 90,474,848 -3,507,568 1.54% 108,180,787
2023-02-22 2023-02-20 1.184 93,982,416 +334,525 1.60% 111,251,039
2023-02-21 2023-02-17 1.172 93,647,891 -582,086 1.59% 109,735,299
2023-02-20 2023-02-16 1.208 94,229,977 -746,006 1.60% 113,797,503
2023-02-17 2023-02-15 1.196 94,975,983 -998,578 1.62% 113,562,795
2023-02-16 2023-02-14 1.208 95,974,561 -135,486 1.63% 115,904,363
2023-02-15 2023-02-13 1.232 96,110,047 -844,693 1.64% 118,366,359
2023-02-14 2023-02-10 1.232 96,954,740 +411,474 1.65% 119,406,659
2023-02-13 2023-02-09 1.232 96,543,266 +185,666 1.64% 118,899,899
2023-02-10 2023-02-08 1.232 96,357,600 +234,172 1.64% 118,671,238
2023-02-09 2023-02-07 1.255 96,123,428 -269,298 1.64% 120,681,535
2023-02-08 2023-02-06 1.232 96,392,726 +225,809 1.64% 118,714,499
2023-02-07 2023-02-03 1.267 96,166,917 +289,370 1.64% 121,886,003
2023-02-06 2023-02-02 1.291 95,877,547 +118,759 1.63% 123,812,059
2023-02-03 2023-02-01 1.315 95,758,788 +1,286,276 1.63% 125,948,674
2023-02-02 2023-01-31 1.291 94,472,512 +1,632,516 1.61% 121,997,658
2023-02-01 2023-01-30 1.255 92,839,996 +367,985 1.58% 116,559,235
2023-01-31 2023-01-27 1.303 92,472,011 +357,950 1.57% 120,519,987
2023-01-30 2023-01-26 1.244 92,114,061 +342,895 1.57% 114,546,426
2023-01-27 2023-01-20 1.208 91,771,166 -326,169 1.56% 110,828,103
2023-01-26 2023-01-19 1.208 92,097,335 +60,216 1.57% 111,222,003
2023-01-20 2023-01-18 1.220 92,037,119 +112,068 1.57% 112,249,771
2023-01-19 2023-01-17 1.220 91,925,051 -326,169 1.56% 112,113,091
2023-01-18 2023-01-16 1.220 92,251,220 +396,421 1.57% 112,510,891
2023-01-17 2023-01-13 1.160 91,854,799 +209,082 1.56% 106,535,871
2023-01-16 2023-01-12 1.148 91,645,717 -162,248 1.56% 105,197,564
2023-01-13 2023-01-11 1.148 91,807,965 +1,239,442 1.56% 105,383,804
2023-01-12 2023-01-10 1.148 90,568,523 -110,864 1.54% 103,961,083
2023-01-11 2023-01-09 1.160 90,679,387 +376,348 1.54% 105,172,594
2023-01-10 2023-01-06 1.148 90,303,039 +6,691 1.54% 103,656,341
2023-01-09 2023-01-05 1.160 90,296,348 +215,773 1.54% 104,728,334
2023-01-06 2023-01-04 1.136 90,080,575 +182,320 1.53% 102,323,887
2023-01-05 2023-01-03 1.136 89,898,255 +471,690 1.53% 102,116,787
2023-01-04 2022-12-30 1.136 89,426,565 +371,331 1.52% 101,580,987
2023-01-03 2022-12-29 1.112 89,055,234 +55,197 1.52% 99,029,520
2022-12-30 2022-12-28 1.136 89,000,037 +55,198 1.51% 101,096,488
2022-12-29 2022-12-23 1.100 88,944,839 -112,068 1.51% 97,843,247
2022-12-28 2022-12-22 1.088 89,056,907 -1,461,905 1.52% 96,901,673
2022-12-23 2022-12-21 1.088 90,518,812 -702,517 1.54% 98,492,353
2022-12-22 2022-12-20 1.088 91,221,329 -538,597 1.55% 99,256,753
2022-12-21 2022-12-19 1.136 91,759,926 -1,938,613 1.56% 104,231,487
2022-12-20 2022-12-16 1.112 93,698,539 -378,021 1.59% 104,192,880
2022-12-19 2022-12-15 1.148 94,076,560 +7,572 1.60% 107,987,861
2022-12-16 2022-12-14 1.136 94,068,988 +483,399 1.60% 106,854,386
2022-12-15 2022-12-13 1.148 93,585,589 -78,615 1.59% 107,424,289
2022-12-14 2022-12-12 1.148 93,664,204 -356,277 1.59% 107,514,529
2022-12-13 2022-12-09 1.160 94,020,481 +751,025 1.60% 109,047,692
2022-12-12 2022-12-08 1.136 93,269,456 +304,424 1.59% 105,946,185
2022-12-09 2022-12-07 1.112 92,965,032 -409,802 1.58% 103,377,220
2022-12-08 2022-12-06 1.160 93,374,834 +2,286,526 1.59% 108,298,852
2022-12-07 2022-12-05 1.136 91,088,308 +541,604 1.55% 103,468,586
2022-12-06 2022-12-02 1.112 90,546,704 -401,439 1.54% 100,688,036
2022-12-05 2022-12-01 1.124 90,948,143 -197,035 1.55% 102,221,904
2022-12-02 2022-11-30 1.124 91,145,178 +1,721,167 1.55% 102,443,363
2022-12-01 2022-11-29 1.112 89,424,011 +356,277 1.52% 99,439,600
2022-11-30 2022-11-28 1.076 89,067,734 -10,036 1.52% 95,848,471
2022-11-29 2022-11-25 1.088 89,077,770 +573,722 1.52% 96,924,374
2022-11-28 2022-11-24 1.076 88,504,048 +1,428,452 1.51% 95,241,871
2022-11-25 2022-11-23 1.076 87,075,596 -30,108 1.48% 93,704,671
2022-11-24 2022-11-22 1.040 87,105,704 -1,766,329 1.48% 90,612,502
2022-11-23 2022-11-21 1.052 88,872,033 -11,708 1.51% 93,512,585
2022-11-22 2022-11-18 1.064 88,883,741 +1,672 1.51% 94,587,687
2022-11-21 2022-11-17 1.076 88,882,069 -11,708 1.51% 95,648,671
2022-11-18 2022-11-16 1.076 88,893,777 -230,828 1.51% 95,661,270
2022-11-17 2022-11-15 1.124 89,124,605 +362,968 1.52% 100,172,323
2022-11-16 2022-11-14 1.100 88,761,637 +464,999 1.51% 97,641,717
2022-11-15 2022-11-11 1.064 88,296,638 +41,817 1.50% 93,962,908
2022-11-14 2022-11-10 1.028 88,254,821 -255,917 1.50% 90,752,619
2022-11-11 2022-11-09 1.040 88,510,738 -6,513,339 1.51% 92,074,102
2022-11-10 2022-11-08 1.052 95,024,077 -8,314,794 1.62% 99,985,865
2022-11-09 2022-11-07 1.052 103,338,871 +598,813 1.76% 108,734,825
2022-11-08 2022-11-04 1.028 102,740,058 +945,053 1.75% 105,647,818
2022-11-07 2022-11-03 0.980 101,795,005 +5,840,921 1.73% 99,807,366
2022-11-04 2022-11-02 1.016 95,954,084 -7,167,349 1.63% 97,522,464
2022-11-03 2022-11-01 0.957 103,121,433 +227,482 1.76% 98,641,848
2022-11-02 2022-10-31 0.933 102,893,951 -48,490 1.75% 95,963,642
2022-11-01 2022-10-28 0.957 102,942,441 -183,993 1.75% 98,470,632
2022-10-31 2022-10-27 1.028 103,126,434 +893,201 1.76% 106,045,130
2022-10-26 2022-10-24 0.957 102,233,233 -541,942 1.74% 97,792,232
2022-10-25 2022-10-21 1.028 102,775,175 +140,503 1.75% 105,683,929
2022-10-24 2022-10-20 1.028 102,634,672 -180,647 1.75% 105,539,450
2022-10-21 2022-10-19 1.052 102,815,319 +478,381 1.75% 108,183,935
2022-10-20 2022-10-18 1.064 102,336,938 -107,050 1.74% 108,904,218
2022-10-19 2022-10-17 1.052 102,443,988 -100,360 1.74% 107,793,215
2022-10-18 2022-10-14 1.016 102,544,348 +91,996 1.75% 104,220,446
2022-10-17 2022-10-13 1.004 102,452,352 +142,176 1.74% 102,901,924
2022-10-14 2022-10-12 1.016 102,310,176 +85,306 1.74% 103,982,447
2022-10-13 2022-10-11 1.016 102,224,870 -12,603,494 1.74% 103,895,747
2022-10-12 2022-10-10 1.004 114,828,364 +7,647,402 1.95% 115,332,243
2022-10-11 2022-10-07 1.064 107,180,962 -66,906 1.82% 114,059,098
2022-10-10 2022-10-06 1.076 107,247,868 +13,381 1.83% 115,412,660
2022-10-07 2022-10-05 1.100 107,234,487 -1,550,556 1.83% 117,962,667
2022-10-06 2022-10-03 1.052 108,785,043 -13,381 1.85% 114,465,375
2022-10-05 2022-09-30 1.052 108,798,424 +187,337 1.85% 114,479,455
2022-10-03 2022-09-29 1.052 108,611,087 +200,720 1.85% 114,282,336
2022-09-30 2022-09-28 1.028 108,410,367 +11,258,675 1.85% 111,478,609
2022-09-29 2022-09-27 1.088 97,151,692 -135,485 1.65% 105,709,504
2022-09-28 2022-09-26 1.076 97,287,177 +15,594,211 1.66% 104,693,661
2022-09-27 2022-09-23 1.112 81,692,966 -54,119 1.39% 90,842,670
2022-09-26 2022-09-22 1.112 81,747,085 +299,406 1.39% 90,902,850
2022-09-23 2022-09-21 1.136 81,447,679 +133,813 1.39% 92,517,650
2022-09-22 2022-09-20 1.148 81,313,866 -102,032 1.38% 93,337,920
2022-09-21 2022-09-19 1.172 81,415,898 +11,708 1.39% 95,402,020
2022-09-20 2022-09-16 1.196 81,404,190 -34,384,875 1.39% 97,335,000
2022-09-19 2022-09-15 1.232 115,789,065 +21,744 1.97% 142,602,470
2022-09-16 2022-09-14 1.208 115,767,321 +27,026,509 1.97% 139,807,230
2022-09-15 2022-09-13 1.244 88,740,812 -260,935 1.51% 110,351,696
2022-09-14 2022-09-09 1.220 89,001,747 +286,025 1.51% 108,547,788
2022-09-13 2022-09-08 1.232 88,715,722 +1,448,524 1.51% 109,259,722
2022-09-09 2022-09-07 1.232 87,267,198 +207,410 1.49% 107,475,762
2022-09-08 2022-09-06 1.244 87,059,788 -93,669 1.48% 108,261,296
2022-09-07 2022-09-05 1.232 87,153,457 -1,906,833 1.48% 107,335,682
2022-09-06 2022-09-02 1.255 89,060,290 +81,408 1.52% 111,813,870
2022-09-05 2022-09-01 1.267 88,978,882 -90,323 1.51% 112,775,584
2022-09-02 2022-08-31 1.267 89,069,205 -1,642,553 1.52% 112,890,063
2022-09-01 2022-08-30 1.267 90,711,758 -1,359,872 1.54% 114,971,904
2022-08-31 2022-08-29 1.303 92,071,630 +599,333 1.57% 119,998,165
2022-08-30 2022-08-26 1.315 91,472,297 +990,215 1.56% 120,310,781
2022-08-29 2022-08-25 1.244 90,482,082 -60,216 1.54% 112,517,014
2022-08-26 2022-08-24 1.232 90,542,298 +35,126 1.54% 111,509,280
2022-08-25 2022-08-23 1.244 90,507,172 +58,543 1.54% 112,548,215
2022-08-24 2022-08-22 1.244 90,448,629 +2,927,150 1.54% 112,475,415
2022-08-23 2022-08-19 1.267 87,521,479 +91,996 1.49% 110,928,410
2022-08-22 2022-08-18 1.244 87,429,483 +1,673 1.49% 108,721,022
2022-08-19 2022-08-17 1.267 87,427,810 +43,489 1.49% 110,809,690
2022-08-18 2022-08-16 1.267 87,384,321 +3,261,687 1.49% 110,754,570
2022-08-17 2022-08-15 1.267 84,122,634 +316,133 1.43% 106,620,571
2022-08-16 2022-08-12 1.291 83,806,501 +620,557 1.43% 108,224,039
2022-08-15 2022-08-11 1.244 83,185,944 +508,489 1.42% 103,444,062
2022-08-12 2022-08-10 1.244 82,677,455 +190,683 1.41% 102,811,741
2022-08-11 2022-08-09 1.255 82,486,772 -7,456,719 1.40% 103,560,916
2022-08-10 2022-08-08 1.255 89,943,491 +232,499 1.53% 112,922,716
2022-08-09 2022-08-05 1.255 89,710,992 +180,648 1.53% 112,630,817
2022-08-08 2022-08-04 1.232 89,530,344 -212,435 1.52% 110,262,987
2022-08-05 2022-08-03 1.208 89,742,779 -138,831 1.53% 108,378,507
2022-08-04 2022-08-02 1.208 89,881,610 -189,010 1.53% 108,546,167
2022-08-03 2022-08-01 1.244 90,070,620 -345,507 1.53% 112,005,350
2022-08-02 2022-07-29 1.291 90,416,127 +11,708 1.54% 116,759,421
2022-08-01 2022-07-28 1.291 90,404,419 +15,054 1.54% 116,744,301
2022-07-29 2022-07-27 1.291 90,389,365 -2,356,778 1.54% 116,724,861
2022-07-28 2022-07-26 1.303 92,746,143 +301,079 1.58% 120,877,267
2022-07-27 2022-07-25 1.303 92,445,064 -1,369,343 1.57% 120,484,867
2022-07-26 2022-07-22 1.291 93,814,407 -190,683 1.60% 121,147,810
2022-07-25 2022-07-21 1.327 94,005,090 -2,055,699 1.60% 124,766,107
2022-07-22 2022-07-20 1.303 96,060,789 +10,648,154 1.64% 125,197,288
2022-07-21 2022-07-19 1.291 85,412,635 +511,834 1.45% 110,298,130
2022-07-20 2022-07-18 1.291 84,900,801 +281,007 1.45% 109,637,170
2022-07-19 2022-07-15 1.244 84,619,794 -986,869 1.44% 105,227,094
2022-07-18 2022-07-14 1.303 85,606,663 -2,534,956 1.46% 111,572,289
2022-07-15 2022-07-13 1.255 88,141,619 -379,694 1.50% 110,660,492
2022-07-14 2022-07-12 1.267 88,521,313 -1,170,862 1.51% 112,195,642
2022-07-13 2022-07-11 1.303 89,692,175 -314,460 1.53% 116,896,990
2022-07-12 2022-07-08 1.291 90,006,635 +1,313,038 1.53% 116,230,621
2022-07-11 2022-07-07 1.279 88,693,597 -1,604,081 1.51% 113,474,511
2022-07-08 2022-07-06 1.303 90,297,678 -58,543 1.54% 117,686,150
2022-07-07 2022-07-05 1.339 90,356,221 +202,392 1.54% 121,003,618
2022-07-06 2022-07-04 1.339 90,153,829 +1,739,566 1.53% 120,732,578
2022-07-05 2022-06-30 1.375 88,414,263 +352,932 1.50% 121,574,487
2022-07-04 2022-06-29 1.387 88,061,331 +7,672,492 1.50% 122,142,136
2022-06-30 2022-06-28 1.387 80,388,839 -202,392 1.37% 111,500,296
2022-06-29 2022-06-27 1.387 80,591,231 +436,564 1.37% 111,781,016
2022-06-28 2022-06-24 1.327 80,154,667 -1,451,869 1.36% 106,383,450
2022-06-27 2022-06-23 1.339 81,606,536 -722,589 1.39% 109,286,179
2022-06-24 2022-06-22 1.411 82,329,125 -167,266 1.40% 116,160,315
2022-06-23 2022-06-21 1.572 82,496,391 +908,255 1.40% 129,723,629
2022-06-22 2022-06-20 1.535 81,588,136 +3,309,956 1.39% 125,240,766
2022-06-21 2022-06-17 1.535 78,278,180 +62,501 1.39% 120,159,863
2022-06-20 2022-06-16 1.510 78,215,679 +959,235 1.39% 118,111,663
2022-06-17 2022-06-15 1.560 77,256,444 +439,905 1.37% 120,519,777
2022-06-16 2022-06-14 1.548 76,816,539 +534,450 1.36% 118,874,859
2022-06-15 2022-06-13 1.560 76,282,089 +539,263 1.36% 118,999,787
2022-06-14 2022-06-10 1.572 75,742,826 -1,658,658 1.35% 119,103,807
2022-06-13 2022-06-09 1.585 77,401,484 +222,748 1.38% 122,677,976
2022-06-10 2022-06-08 1.597 77,178,736 +190,705 1.37% 123,288,119
2022-06-09 2022-06-07 1.585 76,988,031 -253,302 1.37% 122,022,671
2022-06-08 2022-06-06 1.635 77,241,333 -714,746 1.37% 126,280,022
2022-06-07 2022-06-02 1.610 77,956,079 -573,256 1.39% 125,502,764
2022-06-06 2022-06-01 1.622 78,529,335 +1,603 1.40% 127,405,702
2022-06-02 2022-05-31 1.572 78,527,732 +782,053 1.40% 123,483,006
2022-06-01 2022-05-30 1.560 77,745,679 +312,019 1.38% 121,282,982
2022-05-31 2022-05-27 1.572 77,433,660 -845,674 1.38% 121,762,604
2022-05-30 2022-05-26 1.572 78,279,334 -400,642 1.39% 123,092,406
2022-05-27 2022-05-25 1.585 78,679,976 -307,693 1.40% 124,704,330
2022-05-26 2022-05-24 1.572 78,987,669 -104,167 1.40% 124,206,246
2022-05-25 2022-05-23 1.610 79,091,836 +14,423 1.41% 127,331,238
2022-05-24 2022-05-20 1.610 79,077,413 -246,795 1.40% 127,308,018
2022-05-23 2022-05-19 1.597 79,324,208 +94,551 1.41% 126,715,374
2022-05-20 2022-05-18 1.635 79,229,657 +19,231 1.41% 129,530,686
2022-05-19 2022-05-17 1.622 79,210,426 -88,141 1.41% 128,510,702
2022-05-18 2022-05-16 1.597 79,298,567 +52,884 1.41% 126,674,414
2022-05-17 2022-05-13 1.560 79,245,683 +699,138 1.41% 123,622,983
2022-05-16 2022-05-12 1.510 78,546,545 -215,225 1.40% 118,611,296
2022-05-13 2022-05-11 1.585 78,761,770 -1,833,266 1.40% 124,833,970
2022-05-12 2022-05-10 1.572 80,595,036 -5,174,701 1.43% 126,733,793
2022-05-11 2022-05-06 1.647 85,769,737 -33,654 1.52% 141,293,311
2022-05-10 2022-05-05 1.685 85,803,391 +246,796 1.52% 144,561,223
2022-05-06 2022-05-04 1.722 85,556,595 +1,548,080 1.52% 147,348,654
2022-05-05 2022-05-03 1.622 84,008,515 -192,308 1.49% 136,295,104
2022-05-04 2022-04-29 1.647 84,200,823 -355,770 1.50% 138,708,751
2022-05-03 2022-04-28 1.597 84,556,593 +496,796 1.50% 135,073,776
2022-04-29 2022-04-27 1.548 84,059,797 -48,077 1.49% 130,083,920
2022-04-28 2022-04-26 1.523 84,107,874 -1,025,643 1.49% 128,058,992
2022-04-27 2022-04-25 1.485 85,133,517 -511,219 1.51% 126,433,200
2022-04-26 2022-04-22 1.560 85,644,736 -509,617 1.52% 133,605,483
2022-04-25 2022-04-21 1.585 86,154,353 -676,284 1.53% 136,550,892
2022-04-22 2022-04-20 1.622 86,830,637 -884,617 1.54% 140,873,704
2022-04-21 2022-04-19 1.722 87,715,254 +78,526 1.56% 151,066,374
2022-04-20 2022-04-14 1.735 87,636,728 -384,296 1.56% 152,024,838
2022-04-19 2022-04-13 1.685 88,021,024 +421,475 1.56% 148,297,483
2022-04-14 2022-04-12 1.635 87,599,549 +212,821 1.56% 143,214,424
2022-04-13 2022-04-11 1.672 87,386,728 +2,879,815 1.55% 146,138,239
2022-04-12 2022-04-08 1.710 84,506,913 +1,027,246 1.50% 144,486,210
2022-04-11 2022-04-07 1.597 83,479,667 -17,881,451 1.48% 133,353,455
2022-04-08 2022-04-06 1.660 101,361,118 -9,616 1.80% 168,242,854
2022-04-07 2022-04-04 1.685 101,370,734 -3,205 1.80% 170,789,023
2022-04-06 2022-04-01 1.660 101,373,939 +929,489 1.80% 168,264,135
2022-04-04 2022-03-31 1.660 100,444,450 +2,895,840 1.78% 166,721,335
2022-04-01 2022-03-30 1.710 97,548,610 +2,818,917 1.73% 166,784,331
2022-03-31 2022-03-29 1.735 94,729,693 +1,173,080 1.68% 164,329,118
2022-03-30 2022-03-28 1.685 93,556,613 +100,961 1.66% 157,623,822
2022-03-29 2022-03-25 1.610 93,455,652 -2,065,710 1.66% 150,455,780
2022-03-28 2022-03-24 1.610 95,521,362 +1,269,234 1.70% 153,781,400
2022-03-25 2022-03-23 1.560 94,252,128 -1,666,670 1.67% 147,032,984
2022-03-24 2022-03-22 1.622 95,918,798 -164,263 1.70% 155,618,303
2022-03-23 2022-03-21 1.460 96,083,061 +33,654 1.71% 140,296,322
2022-03-22 2022-03-18 1.423 96,049,407 -4,318,083 1.71% 136,651,100
2022-03-21 2022-03-17 1.348 100,367,490 -233,974 1.78% 135,279,009
2022-03-18 2022-03-16 1.298 100,601,464 +243,590 1.79% 130,572,354
2022-03-17 2022-03-15 1.198 100,357,874 +274,039 1.78% 120,236,487
2022-03-16 2022-03-14 1.298 100,083,835 -80,174 1.78% 129,900,515
2022-03-15 2022-03-11 1.435 100,164,009 -240,385 1.78% 143,755,058
2022-03-14 2022-03-10 1.460 100,404,394 -165,065 1.78% 146,606,145
2022-03-11 2022-03-09 1.473 100,569,459 +201,924 1.79% 148,102,270
2022-03-10 2022-03-08 1.473 100,367,535 -41,667 1.78% 147,804,909
2022-03-09 2022-03-07 1.572 100,409,202 -158,654 1.78% 157,891,101
2022-03-08 2022-03-04 1.510 100,567,856 +3,229,939 1.79% 151,865,161
2022-03-07 2022-03-03 1.485 97,337,917 +11,456,952 1.73% 144,558,157
2022-03-04 2022-03-02 1.373 85,880,965 -60,898 1.53% 117,897,120
2022-03-03 2022-03-01 1.385 85,941,863 -4,808 1.53% 119,053,272
2022-03-02 2022-02-28 1.398 85,946,671 -11,218 1.53% 120,132,545
2022-03-01 2022-02-25 1.398 85,957,889 -225,962 1.53% 120,148,225
2022-02-28 2022-02-24 1.435 86,183,851 -737,181 1.53% 123,690,781
2022-02-25 2022-02-23 1.448 86,921,032 +8,013 1.54% 125,833,552
2022-02-24 2022-02-22 1.410 86,913,019 +1,083,336 1.54% 122,567,936
2022-02-23 2022-02-21 1.410 85,829,683 -250,175 1.52% 121,040,176
2022-02-22 2022-02-18 1.423 86,079,858 +141,026 1.53% 122,467,256
2022-02-21 2022-02-17 1.423 85,938,832 +54,662 1.53% 122,266,616
2022-02-18 2022-02-16 1.435 85,884,170 +4,113,791 1.53% 123,260,679
2022-02-17 2022-02-15 1.373 81,770,379 -19,231 1.45% 112,254,120
2022-02-16 2022-02-14 1.435 81,789,610 -6,748,413 1.45% 117,384,180
2022-02-15 2022-02-11 1.423 88,538,023 +12,589,773 1.57% 125,964,528
2022-02-14 2022-02-10 1.373 75,948,250 -520,835 1.35% 104,261,520
2022-02-11 2022-02-09 1.373 76,469,085 -501,604 1.36% 104,976,520
2022-02-10 2022-02-08 1.335 76,970,689 +785,259 1.37% 102,783,345
2022-02-09 2022-02-07 1.335 76,185,430 +1,250,003 1.35% 101,734,744
2022-02-08 2022-02-04 1.323 74,935,427 -562,502 1.33% 99,130,351
2022-02-07 2022-01-31 1.298 75,497,929 -238,782 1.34% 97,990,048
2022-02-04 2022-01-27 1.298 75,736,711 -77,623 1.35% 98,299,968
2022-01-28 2022-01-26 1.323 75,814,334 -222,757 1.35% 100,293,037
2022-01-27 2022-01-25 1.335 76,037,091 +53,584 1.35% 101,536,658
2022-01-26 2022-01-24 1.423 75,983,507 +136,218 1.35% 108,103,008
2022-01-25 2022-01-21 1.460 75,847,289 +741,989 1.35% 110,748,925
2022-01-24 2022-01-20 1.498 75,105,300 -410,257 1.33% 112,477,440
2022-01-21 2022-01-19 1.485 75,515,557 -314,103 1.34% 112,149,408
2022-01-20 2022-01-18 1.473 75,829,660 +64,102 1.35% 111,669,536
2022-01-19 2022-01-17 1.460 75,765,558 -43,269 1.35% 110,629,585
2022-01-18 2022-01-14 1.498 75,808,827 -261,218 1.35% 113,531,040
2022-01-17 2022-01-13 1.498 76,070,045 -193,927 1.35% 113,922,239
2022-01-14 2022-01-12 1.523 76,263,972 -49,680 1.35% 116,116,208
2022-01-13 2022-01-11 1.535 76,313,652 -105,769 1.36% 117,144,241
2022-01-12 2022-01-10 1.510 76,419,421 +2,033 1.36% 115,399,176
2022-01-11 2022-01-07 1.498 76,417,388 -6,410 1.36% 114,442,419
2022-01-10 2022-01-06 1.473 76,423,798 +7,738,800 1.36% 112,544,485
2022-01-07 2022-01-05 1.535 68,684,998 +580,129 1.22% 105,433,979
2022-01-06 2022-01-04 1.498 68,104,869 -993,592 1.21% 101,993,619
2022-01-05 2022-01-03 1.560 69,098,461 -602,565 1.23% 107,793,353
2022-01-04 2021-12-31 1.460 69,701,026 -166,667 1.24% 101,774,418
2022-01-03 2021-12-29 1.398 69,867,693 -258,982 1.24% 97,658,044
2021-12-30 2021-12-28 1.398 70,126,675 +1,524,042 1.25% 98,020,037
2021-12-29 2021-12-24 1.385 68,602,633 -321,306 1.22% 95,033,638
2021-12-28 2021-12-22 1.385 68,923,939 +3,206 1.22% 95,478,736
2021-12-23 2021-12-21 1.373 68,920,733 +33,653 1.22% 94,614,166
2021-12-22 2021-12-20 1.360 68,887,080 +52,885 1.22% 93,708,259
2021-12-21 2021-12-17 1.423 68,834,195 +806,092 1.22% 97,931,562
2021-12-20 2021-12-16 1.385 68,028,103 +217,949 1.21% 94,237,755
2021-12-17 2021-12-15 1.335 67,810,154 +85,089 1.20% 90,550,761
2021-12-16 2021-12-14 1.335 67,725,065 -879,322 1.20% 90,437,136
2021-12-15 2021-12-13 1.423 68,604,387 +253,206 1.22% 97,604,611
2021-12-14 2021-12-10 1.398 68,351,181 +1,442,311 1.21% 95,538,329
2021-12-13 2021-12-09 1.448 66,908,870 +11,218 1.19% 96,862,412
2021-12-10 2021-12-08 1.435 66,897,652 +1,603 1.19% 96,011,291
2021-12-09 2021-12-07 1.435 66,896,049 -11,218 1.19% 96,008,990
2021-12-08 2021-12-06 1.423 66,907,267 -8,013 1.19% 95,190,090
2021-12-07 2021-12-03 1.448 66,915,280 +121,795 1.19% 96,871,691
2021-12-06 2021-12-02 1.435 66,793,485 -3,205 1.19% 95,861,791
2021-12-03 2021-12-01 1.423 66,796,690 -67,308 1.19% 95,032,770
2021-12-02 2021-11-30 1.435 66,863,998 -606,412 1.19% 95,962,991
2021-12-01 2021-11-29 1.448 67,470,410 +347,117 1.20% 97,675,340
2021-11-30 2021-11-26 1.423 67,123,293 +51,282 1.19% 95,497,433
2021-11-29 2021-11-25 1.485 67,072,011 +12,820 1.19% 99,609,758
2021-11-26 2021-11-24 1.523 67,059,191 -687,501 1.19% 102,101,409
2021-11-25 2021-11-23 1.498 67,746,692 -17,629 1.20% 101,457,214
2021-11-24 2021-11-22 1.498 67,764,321 -54,487 1.20% 101,483,615
2021-11-23 2021-11-19 1.535 67,818,808 -14,423 1.20% 104,104,345
2021-11-22 2021-11-18 1.485 67,833,231 -307,052 1.21% 100,740,258
2021-11-19 2021-11-17 1.473 68,140,283 +490,386 1.21% 100,345,877
2021-11-18 2021-11-16 1.460 67,649,897 +110,577 1.20% 98,779,448
2021-11-17 2021-11-15 1.448 67,539,320 -108,975 1.20% 97,775,100
2021-11-16 2021-11-12 1.523 67,648,295 +126,603 1.20% 102,998,353
2021-11-15 2021-11-11 1.473 67,521,692 +11,218 1.20% 99,434,917
2021-11-12 2021-11-10 1.485 67,510,474 +133,013 1.20% 100,260,926
2021-11-11 2021-11-09 1.460 67,377,461 +169,872 1.20% 98,381,649
2021-11-10 2021-11-08 1.448 67,207,589 -16,025 1.19% 97,294,860
2021-11-09 2021-11-05 1.398 67,223,614 +469,552 1.19% 93,962,264
2021-11-08 2021-11-04 1.435 66,754,062 +177,885 1.19% 95,805,211
2021-11-05 2021-11-03 1.448 66,576,177 +690,707 1.18% 96,380,780
2021-11-04 2021-11-02 1.448 65,885,470 +2,564 1.17% 95,380,859
2021-11-03 2021-11-01 1.498 65,882,906 -185,898 1.17% 98,666,015
2021-11-02 2021-10-29 1.523 66,068,804 -366,988 1.17% 100,593,489
2021-11-01 2021-10-28 1.473 66,435,792 +395,834 1.18% 97,835,781
2021-10-29 2021-10-27 1.510 66,039,958 +246,796 1.17% 99,725,392
2021-10-28 2021-10-26 1.572 65,793,162 -137,180 1.17% 103,458,195
2021-10-27 2021-10-25 1.610 65,930,342 +214,744 1.17% 106,142,334
2021-10-26 2021-10-22 1.585 65,715,598 +8,013 1.17% 104,156,356
2021-10-25 2021-10-21 1.585 65,707,585 -76,923 1.17% 104,143,656
2021-10-22 2021-10-20 1.610 65,784,508 +86,538 1.17% 105,907,553
2021-10-21 2021-10-19 1.622 65,697,970 +950,323 1.17% 106,588,143
2021-10-20 2021-10-18 1.585 64,747,647 -7,827 1.15% 102,622,196
2021-10-19 2021-10-15 1.597 64,755,474 +581,091 1.15% 103,442,748
2021-10-18 2021-10-12 1.622 64,174,383 +1,431,093 1.14% 104,116,281
2021-10-15 2021-10-11 1.672 62,743,290 +873,400 1.11% 104,926,619
2021-10-12 2021-10-08 1.697 61,869,890 +407,052 1.10% 105,010,287
2021-10-11 2021-10-07 1.722 61,462,838 +3,033,661 1.09% 105,853,516
2021-10-08 2021-10-06 1.722 58,429,177 +285,257 1.04% 100,628,836
2021-10-07 2021-10-05 1.797 58,143,920 -443,912 1.03% 104,491,363
2021-10-06 2021-10-04 1.772 58,587,832 -546,475 1.04% 103,826,775
2021-10-05 2021-09-30 1.672 59,134,307 +1,754,811 1.05% 98,891,259
2021-10-04 2021-09-29 1.710 57,379,496 +974,362 1.02% 98,104,943
2021-09-30 2021-09-28 1.735 56,405,134 -471,155 1.00% 97,846,891
2021-09-29 2021-09-27 1.697 56,876,289 -312,501 1.01% 96,534,767
2021-09-28 2021-09-24 1.672 57,188,790 -4,450,331 1.02% 95,637,739
2021-09-27 2021-09-23 1.822 61,639,121 -145,833 1.10% 112,311,153
2021-09-24 2021-09-21 1.760 61,784,954 -199,360 1.10% 108,721,500
2021-09-23 2021-09-20 1.722 61,984,314 -4,365,394 1.10% 106,751,621
2021-09-21 2021-09-17 1.847 66,349,708 -75,321 1.18% 122,550,285
2021-09-20 2021-09-16 1.872 66,425,029 +8,691,366 1.18% 124,347,370
2021-09-17 2021-09-15 2.009 57,733,663 -266,026 1.03% 116,002,830
2021-09-16 2021-09-14 2.022 57,999,689 -515,749 1.03% 117,261,184
2021-09-15 2021-09-13 2.147 58,515,438 -737,181 1.04% 125,606,612
2021-09-14 2021-09-10 2.059 59,252,619 -411,860 1.05% 122,012,714
2021-09-13 2021-09-09 2.022 59,664,479 +2,274,043 1.06% 120,626,982
2021-09-10 2021-09-08 1.934 57,390,436 +219,552 1.02% 111,015,806
2021-09-09 2021-09-07 1.897 57,170,884 -685,899 1.02% 108,450,633
2021-09-08 2021-09-06 1.884 57,856,783 -810,899 1.03% 109,029,702
2021-09-07 2021-09-03 1.934 58,667,682 -200,321 1.04% 113,486,505
2021-09-06 2021-09-02 1.947 58,868,003 +1,044,874 1.05% 114,608,676
2021-09-03 2021-09-01 1.884 57,823,129 +440,706 1.03% 108,966,281
2021-09-02 2021-08-31 1.984 57,382,423 -217,949 1.02% 113,864,830
2021-09-01 2021-08-30 1.835 57,600,372 -113,782 1.02% 105,671,097
2021-08-31 2021-08-27 1.835 57,714,154 +415,680 1.03% 105,879,837
2021-08-30 2021-08-26 1.847 57,298,474 -5,229,178 1.02% 105,832,332
2021-08-27 2021-08-25 1.835 62,527,652 -2,149,044 1.11% 114,710,467
2021-08-26 2021-08-24 1.934 64,676,696 +2,278,852 1.15% 125,110,315
2021-08-25 2021-08-23 1.997 62,397,844 -464,745 1.11% 124,595,730
2021-08-24 2021-08-20 1.810 62,862,589 -135,158 1.12% 113,755,881
2021-08-23 2021-08-19 1.847 62,997,747 +92,949 1.12% 116,359,093
2021-08-20 2021-08-18 1.884 62,904,798 -778,848 1.12% 118,542,563
2021-08-19 2021-08-17 1.934 63,683,646 -1,504,811 1.13% 123,189,364
2021-08-18 2021-08-16 2.034 65,188,457 -5,706,744 1.16% 132,608,664
2021-08-17 2021-08-13 2.084 70,895,201 -568,912 1.26% 147,756,605
2021-08-16 2021-08-12 1.972 71,464,113 -436,940 1.27% 140,915,475
2021-08-13 2021-08-11 1.884 71,901,053 -658,815 1.28% 135,495,787
2021-08-12 2021-08-10 1.947 72,559,868 +2,528,371 1.29% 141,265,033
2021-08-11 2021-08-09 1.835 70,031,497 +4,485,587 1.24% 128,476,690
2021-08-10 2021-08-06 1.934 65,545,910 -1,106,878 1.16% 126,791,719
2021-08-09 2021-08-05 1.959 66,652,788 -238,782 1.18% 130,596,509
2021-08-06 2021-08-04 1.934 66,891,570 -3,403,934 1.19% 129,394,758
2021-08-05 2021-08-03 1.884 70,295,504 -2,410,102 1.25% 132,470,169
2021-08-04 2021-08-02 1.822 72,705,606 -392,629 1.29% 132,475,128
2021-08-03 2021-07-30 1.685 73,098,235 -1,092,951 1.30% 123,155,625
2021-08-02 2021-07-29 1.672 74,191,186 +176,282 1.32% 124,071,121
2021-07-30 2021-07-28 1.597 74,014,904 +60,898 1.31% 118,234,098
2021-07-29 2021-07-27 1.485 73,954,006 -88,141 1.31% 109,830,323
2021-07-28 2021-07-26 1.597 74,042,147 -843,272 1.32% 118,277,617
2021-07-27 2021-07-23 1.735 74,885,419 -2,224,364 1.33% 129,904,937
2021-07-26 2021-07-22 1.635 77,109,783 +794,874 1.37% 126,064,954
2021-07-23 2021-07-21 1.622 76,314,909 +501,604 1.36% 123,813,026
2021-07-22 2021-07-20 1.672 75,813,305 +200,321 1.35% 126,783,817
2021-07-21 2021-07-19 1.647 75,612,984 +2,100,966 1.34% 124,561,521
2021-07-20 2021-07-16 1.722 73,512,018 +24,039 1.31% 126,605,049
2021-07-19 2021-07-15 1.772 73,487,979 +2,161,863 1.31% 130,232,160
2021-07-16 2021-07-14 1.785 71,326,116 -520,834 1.27% 127,291,149
2021-07-15 2021-07-13 1.872 71,846,950 -219,552 1.28% 134,497,183
2021-07-14 2021-07-12 1.772 72,066,502 -2,125,005 1.28% 127,713,081
2021-07-13 2021-07-09 1.660 74,191,507 -270,834 1.32% 123,145,750
2021-07-12 2021-07-08 1.660 74,462,341 +5,899,052 1.32% 123,595,290
2021-07-09 2021-07-07 1.685 68,563,289 +1,596,158 1.22% 115,515,166
2021-07-08 2021-07-06 1.597 66,967,131 +3,796,483 1.19% 106,975,730
2021-07-07 2021-07-05 1.423 63,170,648 -78,526 1.12% 89,873,939
2021-07-06 2021-07-02 1.348 63,249,174 -844,650 1.12% 85,249,572
2021-07-05 2021-06-30 1.398 64,093,824 +88,141 1.14% 89,587,579
2021-07-02 2021-06-29 1.398 64,005,683 +8,013 1.14% 89,464,379
2021-06-30 2021-06-28 1.423 63,997,670 -4,808 1.14% 91,050,557
2021-06-29 2021-06-25 1.448 64,002,478 +3,445,521 1.14% 92,654,896
2021-06-28 2021-06-24 1.410 60,556,957 +483,975 1.08% 85,399,648
2021-06-25 2021-06-23 1.360 60,072,982 -1,237,182 1.07% 81,718,292
2021-06-24 2021-06-22 1.360 61,310,164 -269,231 1.09% 83,401,252
2021-06-23 2021-06-21 1.323 61,579,395 +256,410 1.09% 81,461,964
2021-06-22 2021-06-18 1.348 61,322,985 +33,654 1.09% 82,653,383
2021-06-21 2021-06-17 1.398 61,289,331 +1,603 1.09% 85,667,580
2021-06-18 2021-06-16 1.385 61,287,728 -157,052 1.09% 84,900,470
2021-06-17 2021-06-15 1.460 61,444,780 -67,308 1.09% 89,719,005
2021-06-16 2021-06-11 1.448 61,512,088 +8,013 1.09% 89,049,616
2021-06-15 2021-06-10 1.435 61,504,075 -772,437 1.09% 88,270,447
2021-06-11 2021-06-09 1.477 62,276,512 +84,936 1.11% 91,994,901
2021-06-10 2021-06-08 1.464 62,191,576 +3,275,579 1.10% 91,070,569
2021-06-09 2021-06-07 1.490 58,915,997 +3,562,414 1.08% 87,787,535
2021-06-08 2021-06-04 1.426 55,353,583 -92,642 1.01% 78,924,230
2021-06-07 2021-06-03 1.400 55,446,225 -871,919 1.01% 77,631,882
2021-06-04 2021-06-02 1.387 56,318,144 -1,320,335 1.03% 78,129,263
2021-06-03 2021-06-01 1.387 57,638,479 +597,109 1.05% 79,960,942
2021-06-02 2021-05-31 1.336 57,041,370 -319,185 1.04% 76,201,746
2021-06-01 2021-05-28 1.362 57,360,555 -224,208 1.05% 78,101,764
2021-05-31 2021-05-27 1.336 57,584,763 -686,637 1.05% 76,927,666
2021-05-28 2021-05-26 1.362 58,271,400 -21,788 1.07% 79,341,965
2021-05-27 2021-05-25 1.336 58,293,188 -319,185 1.07% 77,874,054
2021-05-26 2021-05-24 1.349 58,612,373 -194,625 1.07% 79,053,343
2021-05-25 2021-05-21 1.362 58,806,998 +720,891 1.08% 80,071,232
2021-05-21 2021-05-18 1.374 58,086,107 -104,319 1.06% 79,835,800
2021-05-20 2021-05-17 1.374 58,190,426 -135,459 1.06% 79,979,180
2021-05-18 2021-05-14 1.362 58,325,885 -1,441,781 1.07% 79,416,152
2021-05-17 2021-05-13 1.452 59,767,666 -599,454 1.09% 86,753,374
2021-05-14 2021-05-12 1.529 60,367,120 -487,343 1.10% 92,276,062
2021-05-13 2021-05-11 1.400 60,854,463 -1,180,205 1.11% 85,204,115
2021-05-12 2021-05-10 1.439 62,034,668 +1,932,236 1.13% 89,247,102
2021-05-11 2021-05-07 1.246 60,102,432 +91,863 1.10% 74,886,825
2021-05-10 2021-05-06 1.285 60,010,569 -988,693 1.10% 77,084,912
2021-05-07 2021-05-05 1.297 60,999,262 -261,576 1.12% 79,138,459
2021-05-06 2021-05-04 1.310 61,260,838 -280,260 1.12% 80,264,728
2021-05-05 2021-05-03 1.259 61,541,098 -118,332 1.13% 77,469,892
2021-05-04 2021-04-30 1.297 61,659,430 +1,985,173 1.13% 79,994,940
2021-05-03 2021-04-29 1.362 59,674,257 +602,559 1.09% 81,252,086
2021-04-30 2021-04-28 1.387 59,071,698 +526,266 1.08% 81,949,224
2021-04-29 2021-04-27 1.387 58,545,432 +300,501 1.07% 81,219,144
2021-04-28 2021-04-26 1.362 58,244,931 -523,151 1.07% 79,305,925
2021-04-27 2021-04-23 1.400 58,768,082 -4,671 1.07% 82,282,911
2021-04-26 2021-04-22 1.426 58,772,753 -32,697 1.07% 83,799,350
2021-04-23 2021-04-21 1.374 58,805,450 +62,280 1.08% 80,824,493
2021-04-22 2021-04-20 1.387 58,743,170 +91,863 1.07% 81,493,462
2021-04-21 2021-04-19 1.439 58,651,307 +656,275 1.07% 84,379,579
2021-04-20 2021-04-16 1.439 57,995,032 -224,208 1.06% 83,435,419
2021-04-19 2021-04-15 1.374 58,219,240 -554,292 1.06% 80,018,784
2021-04-16 2021-04-14 1.400 58,773,532 -256,905 1.07% 82,290,542
2021-04-15 2021-04-13 1.362 59,030,437 -1,509,510 1.08% 80,375,465
2021-04-14 2021-04-12 1.310 60,539,947 -600,846 1.11% 79,320,208
2021-04-13 2021-04-09 1.297 61,140,793 -5,649,649 1.12% 79,322,077
2021-04-12 2021-04-08 1.323 66,790,442 +537,164 1.22% 88,367,624
2021-04-09 2021-04-07 1.297 66,253,278 +1,194,063 1.21% 85,954,849
2021-04-08 2021-04-01 1.349 65,059,215 +1,014,696 1.19% 87,748,511
2021-04-07 2021-03-31 1.285 64,044,519 -113,661 1.17% 82,266,610
2021-04-01 2021-03-30 1.310 64,158,180 +1,945,159 1.17% 84,060,863
2021-03-31 2021-03-29 1.336 62,213,021 -26,469 1.14% 83,110,571
2021-03-30 2021-03-26 1.336 62,239,490 -236,663 1.14% 83,145,931
2021-03-29 2021-03-25 1.336 62,476,153 +84,077 1.14% 83,462,090
2021-03-26 2021-03-24 1.310 62,392,076 -1,143,250 1.14% 81,746,891
2021-03-25 2021-03-23 1.400 63,535,326 -3,106,213 1.16% 88,957,669
2021-03-24 2021-03-22 1.516 66,641,539 +32,697 1.22% 101,010,998
2021-03-23 2021-03-19 1.516 66,608,842 -247,563 1.22% 100,961,438
2021-03-22 2021-03-18 1.541 66,856,405 -23,355 1.22% 103,054,249
2021-03-19 2021-03-17 1.452 66,879,760 -1,785,878 1.22% 97,076,651
2021-03-18 2021-03-16 1.464 68,665,638 +437,516 1.26% 100,550,896
2021-03-17 2021-03-15 1.426 68,228,122 -618,128 1.25% 97,281,001
2021-03-16 2021-03-12 1.477 68,846,250 -501,354 1.26% 101,699,722
2021-03-15 2021-03-11 1.477 69,347,604 -323,856 1.27% 102,440,322
2021-03-12 2021-03-10 1.452 69,671,460 -358,966 1.27% 101,128,832
2021-03-11 2021-03-09 1.426 70,030,426 +883,675 1.28% 99,850,762
2021-03-10 2021-03-08 1.464 69,146,751 -935,756 1.26% 101,255,417
2021-03-09 2021-03-05 1.541 70,082,507 -861,255 1.28% 108,027,049
2021-03-08 2021-03-04 1.516 70,943,762 -326,969 1.30% 107,532,033
2021-03-05 2021-03-03 1.567 71,270,731 -241,335 1.30% 111,689,586
2021-03-04 2021-03-02 1.529 71,512,066 +5,578,961 1.31% 109,312,021
2021-03-03 2021-03-01 1.644 65,933,105 +1,385,729 1.21% 108,406,453
2021-03-02 2021-02-26 1.452 64,547,376 -62,280 1.18% 93,691,172
2021-03-01 2021-02-25 1.580 64,609,656 -216,423 1.18% 102,080,826
2021-02-26 2021-02-24 1.606 64,826,079 +566,748 1.19% 104,088,177
2021-02-25 2021-02-23 1.541 64,259,331 +107,433 1.18% 99,051,049
2021-02-24 2021-02-22 1.541 64,151,898 -910,844 1.17% 98,885,449
2021-02-23 2021-02-19 1.644 65,062,742 +1,552,328 1.19% 106,975,412
2021-02-22 2021-02-18 1.477 63,510,414 -412,605 1.16% 93,817,622
2021-02-19 2021-02-17 1.464 63,923,019 +88,749 1.17% 93,606,017
2021-02-18 2021-02-16 1.503 63,834,270 -186,840 1.17% 95,935,953
2021-02-17 2021-02-11 1.452 64,021,110 -641,484 1.17% 92,927,291
2021-02-16 2021-02-09 1.464 64,662,594 +3,489,235 1.18% 94,689,017
2021-02-10 2021-02-08 1.310 61,173,359 +37,368 1.12% 80,150,112
2021-02-09 2021-02-05 1.233 61,135,991 -116,775 1.12% 75,389,320
2021-02-08 2021-02-04 1.285 61,252,766 -759,815 1.12% 78,680,542
2021-02-05 2021-02-03 1.272 62,012,581 -116,775 1.13% 78,859,975
2021-02-04 2021-02-02 1.207 62,129,356 +132,345 1.14% 75,018,148
2021-02-03 2021-02-01 1.195 61,997,011 -38,925 1.13% 74,061,983
2021-02-02 2021-01-29 1.195 62,035,936 +71,622 1.13% 74,108,483
2021-02-01 2021-01-28 1.233 61,964,314 +1,159,964 1.13% 76,410,759
2021-01-29 2021-01-27 1.220 60,804,350 -252,234 1.11% 74,199,314
2021-01-28 2021-01-26 1.259 61,056,584 +316,071 1.12% 76,859,971
2021-01-27 2021-01-25 1.220 60,740,513 +21,798 1.11% 74,121,414
2021-01-26 2021-01-22 1.246 60,718,715 +439,074 1.11% 75,654,705
2021-01-25 2021-01-21 1.336 60,279,641 -493,569 1.10% 80,527,762
2021-01-22 2021-01-20 1.272 60,773,210 +302,058 1.11% 77,283,896
2021-01-21 2021-01-19 1.233 60,471,152 +2,050,568 1.11% 74,569,479
2021-01-20 2021-01-18 1.207 58,420,584 -314,903 1.07% 70,539,988
2021-01-19 2021-01-15 1.079 58,735,487 +14,013 1.07% 63,375,514
2021-01-18 2021-01-14 1.066 58,721,474 -10,899 1.07% 62,606,104
2021-01-15 2021-01-13 0.976 58,732,373 +24,880 1.07% 57,336,711
2021-01-14 2021-01-12 0.963 58,707,493 +7,785 1.07% 56,558,311
2021-01-13 2021-01-11 0.912 58,699,708 -425,295 1.07% 53,534,768
2021-01-12 2021-01-08 0.912 59,125,003 -1,182,183 1.08% 53,922,642
2021-01-11 2021-01-07 0.963 60,307,186 -2,235,475 1.10% 58,099,442
2021-01-08 2021-01-06 0.976 62,542,661 -613,956 1.14% 61,056,455
2021-01-07 2021-01-05 0.976 63,156,617 -9,342 1.15% 61,655,821
2021-01-05 2020-12-31 0.976 63,165,959 +451,373 1.16% 61,664,941
2021-01-04 2020-12-29 0.976 62,714,586 -830,036 1.15% 61,224,294
2020-12-30 2020-12-28 0.976 63,544,622 -3,114 1.16% 62,034,606
2020-12-29 2020-12-24 0.989 63,547,736 -216,423 1.16% 62,853,931
2020-12-28 2020-12-22 0.963 63,764,159 -123,003 1.17% 61,429,861
2020-12-23 2020-12-21 0.989 63,887,162 -260,019 1.17% 63,189,651
2020-12-22 2020-12-18 0.976 64,147,181 +675,738 1.17% 62,622,846
2020-12-21 2020-12-17 0.976 63,471,443 -1,557 1.16% 61,963,166
2020-12-18 2020-12-16 0.989 63,473,000 -6,228 1.16% 62,780,011
2020-12-17 2020-12-15 0.951 63,479,228 -4,671 1.16% 60,339,956
2020-12-16 2020-12-14 0.925 63,483,899 +549,620 1.16% 58,713,467
2020-12-15 2020-12-11 0.925 62,934,279 +1,557 1.15% 58,205,147
2020-12-14 2020-12-10 0.912 62,932,722 +6,228 1.15% 57,395,323
2020-12-11 2020-12-09 0.938 62,926,494 -3,114 1.15% 59,006,252
2020-12-10 2020-12-08 0.938 62,929,608 +6,228 1.15% 59,009,172
2020-12-08 2020-12-04 0.989 62,923,380 -9,342 1.15% 62,236,391
2020-12-07 2020-12-03 1.002 62,932,722 -6,228 1.15% 63,054,016
2020-12-04 2020-12-02 0.989 62,938,950 +7,785 1.15% 62,251,791
2020-12-03 2020-12-01 1.002 62,931,165 +261,576 1.15% 63,052,456
2020-12-02 2020-11-30 0.976 62,669,589 +7,755,413 1.15% 61,180,366
2020-12-01 2020-11-27 0.989 54,914,176 +302,057 1.00% 54,314,631
2020-11-30 2020-11-26 1.028 54,612,119 -4,671 1.00% 56,120,386
2020-11-27 2020-11-25 1.040 54,616,790 +6,228 1.00% 56,826,751
2020-11-26 2020-11-24 1.002 54,610,562 +3,114 1.00% 54,715,816
2020-11-24 2020-11-20 1.002 54,607,448 -26,468 1.00% 54,712,696
2020-11-23 2020-11-19 1.002 54,633,916 +129,230 1.00% 54,739,215
2020-11-20 2020-11-18 1.015 54,504,686 -7,785 1.00% 55,309,861
2020-11-19 2020-11-17 0.989 54,512,471 -3,114 1.00% 53,917,312
2020-11-18 2020-11-16 0.963 54,515,585 -12,456 1.00% 52,519,862
2020-11-17 2020-11-13 0.976 54,528,041 +21,798 1.00% 53,232,287
2020-11-16 2020-11-12 0.989 54,506,243 +1,557 1.00% 53,911,152
2020-11-13 2020-11-11 0.938 54,504,686 +3,114 1.00% 51,109,112
2020-11-12 2020-11-10 0.912 54,501,572 +1,557 1.00% 49,706,023
2020-11-11 2020-11-09 0.899 54,500,015 -3,114 1.00% 49,004,538
2020-11-09 2020-11-05 0.899 54,503,129 +199,296 1.00% 49,007,338
2020-11-05 2020-11-03 0.899 54,303,833 +1,557 0.99% 48,828,138
2020-11-04 2020-11-02 0.873 54,302,276 -1,557 0.99% 47,431,688
2020-11-03 2020-10-30 0.886 54,303,833 -1,557 0.99% 48,130,593
2020-10-30 2020-10-28 0.886 54,305,390 +242,892 0.99% 48,131,973
2020-10-28 2020-10-23 0.899 54,062,498 +12,456 0.99% 48,611,138
2020-10-27 2020-10-22 0.899 54,050,042 -991,030 0.99% 48,599,938
2020-10-23 2020-10-21 0.899 55,041,072 -1,557 1.01% 49,491,038
2020-10-22 2020-10-20 0.912 55,042,629 -6,228 1.01% 50,199,472
2020-10-21 2020-10-19 0.899 55,048,857 -3,114 1.01% 49,498,038
2020-10-20 2020-10-16 0.899 55,051,971 -6,228 1.01% 49,500,838
2020-10-16 2020-10-14 0.899 55,058,199 -9,342 1.01% 49,506,438
2020-10-14 2020-10-09 0.886 55,067,541 -6,228 1.01% 48,807,483
2020-10-12 2020-10-08 0.873 55,073,769 -40,482 1.01% 48,105,568
2020-10-09 2020-10-07 0.886 55,114,251 -26,469 1.01% 48,848,883
2020-10-08 2020-10-06 0.886 55,140,720 +66,951 1.01% 48,872,343
2020-10-07 2020-10-05 0.873 55,073,769 +71,622 1.01% 48,105,568
2020-10-06 2020-09-30 0.873 55,002,147 -3,114 1.01% 48,043,008
2020-10-05 2020-09-29 0.886 55,005,261 -1,557 1.01% 48,752,283
2020-09-30 2020-09-28 0.886 55,006,818 -7,785 1.01% 48,753,663
2020-09-29 2020-09-25 0.886 55,014,603 +94,977 1.01% 48,760,563
2020-09-28 2020-09-24 0.873 54,919,626 -63,837 1.00% 47,970,928
2020-09-22 2020-09-18 0.925 54,983,463 -10,899 1.01% 50,851,787
2020-09-21 2020-09-17 0.925 54,994,362 +267,804 1.01% 50,861,867
2020-09-17 2020-09-15 0.925 54,726,558 +9,342 1.00% 50,614,187
2020-09-16 2020-09-14 0.912 54,717,216 -390,807 1.00% 49,902,692
2020-09-15 2020-09-11 0.938 55,108,023 -1,557 1.01% 51,674,862
2020-09-14 2020-09-10 0.938 55,109,580 -6,228 1.01% 51,676,322
2020-09-11 2020-09-09 0.951 55,115,808 -1,557 1.01% 52,390,137
2020-09-10 2020-09-08 0.951 55,117,365 -7,785 1.01% 52,391,617
2020-09-09 2020-09-07 0.951 55,125,150 -1,058,759 1.01% 52,399,017
2020-09-08 2020-09-04 0.963 56,183,909 +319,185 1.03% 54,127,111
2020-09-07 2020-09-03 0.963 55,864,724 +719,333 1.02% 53,819,611
2020-09-04 2020-09-02 0.951 55,145,391 -9,342 1.01% 52,418,257
2020-09-03 2020-09-01 0.938 55,154,733 -4,671 1.01% 51,718,662
2020-09-02 2020-08-31 0.938 55,159,404 -9,342 1.01% 51,723,042
2020-09-01 2020-08-28 0.976 55,168,746 -3,114 1.01% 53,857,767
2020-08-31 2020-08-27 0.976 55,171,860 -4,671 1.01% 53,860,807
2020-08-28 2020-08-26 0.976 55,176,531 -6,228 1.01% 53,865,367
2020-08-27 2020-08-25 1.015 55,182,759 +29,583 1.01% 55,997,951
2020-08-26 2020-08-24 1.028 55,153,176 +1,580,354 1.01% 56,676,386
2020-08-25 2020-08-21 1.028 53,572,822 +4,671 0.98% 55,052,386
2020-08-24 2020-08-20 1.040 53,568,151 +269,361 0.98% 55,735,681
2020-08-21 2020-08-19 1.092 53,298,790 +62,280 0.97% 58,193,960
2020-08-20 2020-08-18 1.079 53,236,510 +52,938 0.97% 57,442,125
2020-08-19 2020-08-17 1.066 53,183,572 +18,684 0.97% 56,701,850
2020-08-18 2020-08-14 1.079 53,164,888 +393,921 0.97% 57,364,845
2020-08-17 2020-08-13 1.066 52,770,967 -12,456 0.96% 56,261,950
2020-08-14 2020-08-12 0.976 52,783,423 +7,785 0.97% 51,529,126
2020-08-13 2020-08-11 0.963 52,775,638 -10,899 0.97% 50,843,611
2020-08-12 2020-08-10 0.963 52,786,537 +6,228 0.97% 50,854,111
2020-08-11 2020-08-07 0.976 52,780,309 -6,228 0.97% 51,526,086
2020-08-10 2020-08-06 0.951 52,786,537 -14,013 0.97% 50,176,057
2020-08-07 2020-08-05 0.951 52,800,550 +4,671 0.97% 50,189,377
2020-08-06 2020-08-04 0.951 52,795,879 +509,139 0.97% 50,184,937
2020-08-05 2020-08-03 0.925 52,286,740 -17,127 0.96% 48,357,707
2020-08-04 2020-07-31 0.899 52,303,867 +20,241 0.96% 47,029,837
2020-08-03 2020-07-30 0.912 52,283,626 +4,671 0.96% 47,683,232
2020-07-30 2020-07-28 0.912 52,278,955 -21,798 0.96% 47,678,972
2020-07-29 2020-07-27 0.925 52,300,753 -46,710 0.96% 48,370,667
2020-07-28 2020-07-24 0.925 52,347,463 +219,537 0.96% 48,413,867
2020-07-27 2020-07-23 0.938 52,127,926 +2,165,785 0.95% 48,880,421
2020-07-24 2020-07-22 0.899 49,962,141 -1,557 0.91% 44,924,238
2020-07-23 2020-07-21 0.925 49,963,698 -6,228 0.91% 46,209,227
2020-07-22 2020-07-20 0.912 49,969,926 -7,785 0.91% 45,573,112
2020-07-20 2020-07-16 0.899 49,977,711 +217,980 0.91% 44,938,238
2020-07-17 2020-07-15 0.912 49,759,731 -23,355 0.91% 45,381,412
2020-07-16 2020-07-14 0.925 49,783,086 +4,671 0.91% 46,042,187
2020-07-15 2020-07-13 0.951 49,778,415 -43,596 0.91% 47,316,697
2020-07-14 2020-07-10 0.938 49,822,011 +9,342 0.91% 46,718,162
2020-07-10 2020-07-08 0.938 49,812,669 +292,716 0.91% 46,709,402
2020-07-09 2020-07-07 0.899 49,519,953 +12,456 0.91% 44,526,637
2020-07-08 2020-07-06 0.951 49,507,497 -1,557 0.91% 47,059,177
2020-07-07 2020-07-03 0.912 49,509,054 -57,609 0.91% 45,152,792
2020-07-06 2020-07-02 0.912 49,566,663 +15,570 0.91% 45,205,332
2020-07-03 2020-06-30 0.886 49,551,093 -6,228 0.91% 43,918,143
2020-07-02 2020-06-29 0.938 49,557,321 -3,114 0.91% 46,469,962
2020-06-30 2020-06-26 0.963 49,560,435 -9,342 0.91% 47,746,112
2020-06-29 2020-06-24 0.963 49,569,777 +7,785 0.91% 47,755,112
2020-06-26 2020-06-23 0.963 49,561,992 -1,557 0.91% 47,747,612
2020-06-24 2020-06-22 0.951 49,563,549 -14,013 0.91% 47,112,457
2020-06-23 2020-06-19 0.951 49,577,562 +865,692 0.91% 47,125,777
2020-06-22 2020-06-18 0.925 48,711,870 -14,013 0.89% 45,051,467
2020-06-19 2020-06-17 0.912 48,725,883 -7,785 0.89% 44,438,532
2020-06-18 2020-06-16 0.925 48,733,668 -397,035 0.89% 45,071,627
2020-06-17 2020-06-15 0.899 49,130,703 -9,342 0.90% 44,176,637
2020-06-16 2020-06-12 0.886 49,140,045 -28,026 0.90% 43,553,822
2020-06-15 2020-06-11 0.912 49,168,071 -17,127 0.90% 44,841,812
2020-06-12 2020-06-10 0.912 49,185,198 -62,280 0.90% 44,857,432
2020-06-10 2020-06-08 0.899 49,247,478 +10,899 0.90% 44,281,637
2020-06-09 2020-06-05 0.886 49,236,579 -57,609 0.90% 43,639,382
2020-06-08 2020-06-04 0.873 49,294,188 +60,723 0.90% 43,057,248
2020-06-05 2020-06-03 0.861 49,233,465 +221,094 0.90% 42,371,793
2020-06-04 2020-06-02 0.861 49,012,371 +10,899 0.90% 42,181,513
2020-06-03 2020-06-01 0.822 49,001,472 -20,241 0.90% 40,283,828
2020-06-02 2020-05-29 0.822 49,021,713 -49,824 0.90% 40,300,468
2020-06-01 2020-05-28 0.835 49,071,537 -266,247 0.90% 40,971,763
2020-05-29 2020-05-27 0.822 49,337,784 +6,228 0.90% 40,560,308
2020-05-28 2020-05-26 0.835 49,331,556 -199,296 0.90% 41,188,863
2020-05-27 2020-05-25 0.835 49,530,852 -79,407 0.91% 41,355,263
2020-05-26 2020-05-22 0.848 49,610,259 -54,495 0.91% 42,058,818
2020-05-25 2020-05-21 0.899 49,664,754 -10,899 0.91% 44,656,838
2020-05-22 2020-05-20 0.899 49,675,653 -34,254 0.91% 44,666,638
2020-05-21 2020-05-19 0.899 49,709,907 +968,454 0.91% 44,697,438
2020-05-19 2020-05-15 0.939 48,741,453 +2,050,124 0.89% 45,748,055
2020-05-15 2020-05-13 0.965 46,691,329 -4,946,163 0.89% 45,075,947
2020-05-14 2020-05-12 0.952 51,637,492 -11,933 0.99% 49,158,612
2020-05-13 2020-05-11 0.979 51,649,425 +242,759 0.99% 50,555,042
2020-05-12 2020-05-08 0.992 51,406,666 +56,681 0.98% 51,006,707
2020-05-08 2020-05-06 0.979 51,349,985 -2,983 0.98% 50,261,947
2020-05-07 2020-05-05 0.979 51,352,968 +289,371 0.98% 50,264,867
2020-05-06 2020-05-04 0.939 51,063,597 -61,156 0.97% 47,927,588
2020-05-05 2020-04-29 0.965 51,124,753 -4,474 0.98% 49,355,988
2020-05-04 2020-04-28 0.939 51,129,227 +303,168 0.98% 47,989,187
2020-04-29 2020-04-27 0.939 50,826,059 -40,273 0.97% 47,704,638
2020-04-28 2020-04-24 0.925 50,866,332 +235,897 0.97% 47,060,403
2020-04-27 2020-04-23 0.939 50,630,435 +29,833 0.97% 47,521,028
2020-04-24 2020-04-22 0.912 50,600,602 +7,458 0.97% 46,136,083
2020-04-23 2020-04-21 0.912 50,593,144 -96,955 0.97% 46,129,283
2020-04-22 2020-04-20 0.925 50,690,099 -8,949 0.97% 46,897,356
2020-04-21 2020-04-17 0.939 50,699,048 +10,441 0.97% 47,585,427
2020-04-20 2020-04-16 0.912 50,688,607 -55,190 0.97% 46,216,324
2020-04-17 2020-04-15 0.925 50,743,797 -25,357 0.97% 46,947,036
2020-04-16 2020-04-14 0.939 50,769,154 +4,475 0.97% 47,651,228
2020-04-15 2020-04-09 0.939 50,764,679 +1,492 0.97% 47,647,027
2020-04-14 2020-04-08 0.939 50,763,187 +20,882 0.97% 47,645,627
2020-04-09 2020-04-07 0.925 50,742,305 -44,748 0.97% 46,945,656
2020-04-08 2020-04-06 0.898 50,787,053 +29,832 0.97% 45,625,112
2020-04-07 2020-04-03 0.898 50,757,221 +365,219 0.97% 45,598,312
2020-04-06 2020-04-02 0.925 50,392,002 -5,966 0.96% 46,621,563
2020-04-03 2020-04-01 0.925 50,397,968 +26,849 0.96% 46,627,083
2020-04-02 2020-03-31 0.965 50,371,119 -795,026 0.96% 48,628,427
2020-04-01 2020-03-30 0.912 51,166,145 +593,133 0.98% 46,651,728
2020-03-31 2020-03-27 0.912 50,573,012 +324,205 0.97% 46,110,928
2020-03-30 2020-03-26 0.939 50,248,807 -1,023,242 0.96% 47,162,837
2020-03-27 2020-03-25 0.885 51,272,049 -1,469,231 0.98% 45,373,339
2020-03-26 2020-03-24 0.858 52,741,280 -55,189 1.01% 45,259,189
2020-03-25 2020-03-23 0.831 52,796,469 -144,686 1.01% 43,890,719
2020-03-24 2020-03-20 0.872 52,941,155 +11,933 1.01% 46,140,564
2020-03-23 2020-03-19 0.858 52,929,222 -1,124,670 1.01% 45,420,469
2020-03-20 2020-03-18 0.858 54,053,892 +240,148 1.03% 46,385,588
2020-03-19 2020-03-17 0.925 53,813,744 -52,206 1.03% 49,787,283
2020-03-18 2020-03-16 0.965 53,865,950 +137,228 1.03% 52,002,347
2020-03-17 2020-03-13 0.992 53,728,722 -96,955 1.03% 53,310,696
2020-03-16 2020-03-12 1.046 53,825,677 +5,967 1.03% 56,293,756
2020-03-13 2020-03-11 1.073 53,819,710 -5,967 1.03% 57,730,785
2020-03-12 2020-03-10 1.073 53,825,677 +174,518 1.03% 57,737,186
2020-03-11 2020-03-09 1.046 53,651,159 +101,429 1.02% 56,111,236
2020-03-10 2020-03-06 1.113 53,549,730 +629,966 1.02% 59,595,231
2020-03-09 2020-03-05 1.099 52,919,764 +199,884 1.01% 58,184,576
2020-03-06 2020-03-04 1.086 52,719,880 +16,408 1.01% 57,257,919
2020-03-05 2020-03-03 1.059 52,703,472 +170,043 1.01% 55,826,763
2020-03-03 2020-02-28 1.046 52,533,429 -32,815 1.00% 54,942,255
2020-03-02 2020-02-27 1.086 52,566,244 +432,048 1.00% 57,091,058
2020-02-28 2020-02-26 1.113 52,134,196 +29,832 1.00% 58,019,890
2020-02-27 2020-02-25 1.086 52,104,364 -717,462 0.99% 56,589,420
2020-02-26 2020-02-24 1.059 52,821,826 -146,178 1.01% 55,952,131
2020-02-25 2020-02-21 1.073 52,968,004 -168,551 1.01% 56,817,186
2020-02-24 2020-02-20 1.113 53,136,555 +693,596 1.01% 59,135,410
2020-02-21 2020-02-19 1.099 52,442,959 -23,865 1.00% 57,660,336
2020-02-20 2020-02-18 1.113 52,466,824 +10,441 1.00% 58,390,070
2020-02-19 2020-02-17 1.113 52,456,383 -308,762 1.00% 58,378,450
2020-02-18 2020-02-14 1.126 52,765,145 +14,916 1.01% 59,429,565
2020-02-17 2020-02-13 1.126 52,750,229 -25,358 1.01% 59,412,765
2020-02-14 2020-02-12 1.140 52,775,587 +695,088 1.01% 60,148,960
2020-02-13 2020-02-11 1.153 52,080,499 +602,609 0.99% 60,055,075
2020-02-12 2020-02-10 1.153 51,477,890 +295,338 0.98% 59,360,194
2020-02-11 2020-02-07 1.126 51,182,552 +4,475 0.98% 57,647,085
2020-02-10 2020-02-06 1.126 51,178,077 +73,088 0.98% 57,642,044
2020-02-07 2020-02-05 1.126 51,104,989 -1,491 0.98% 57,559,725
2020-02-06 2020-02-04 1.073 51,106,480 +546,430 0.98% 54,820,385
2020-02-05 2020-02-03 1.059 50,560,050 +197,881 0.97% 53,556,318
2020-02-04 2020-01-31 1.019 50,362,169 -11,933 0.96% 51,320,886
2020-02-03 2020-01-30 1.046 50,374,102 -62,648 0.96% 52,683,916
2020-01-31 2020-01-29 1.099 50,436,750 -110,378 0.96% 55,454,536
2020-01-30 2020-01-24 1.126 50,547,128 -31,324 0.96% 56,931,404
2020-01-29 2020-01-22 1.126 50,578,452 -23,866 0.97% 56,966,685
2020-01-23 2020-01-21 1.113 50,602,318 -53,698 0.97% 56,315,070
2020-01-22 2020-01-20 1.153 50,656,016 -5,400,698 0.97% 58,412,475
2020-01-21 2020-01-17 1.153 56,056,714 +158,110 1.07% 64,640,129
2020-01-20 2020-01-16 1.153 55,898,604 +180,484 1.07% 64,457,809
2020-01-17 2020-01-15 1.140 55,718,120 +8,950 1.06% 63,502,600
2020-01-16 2020-01-14 1.153 55,709,170 +11,933 1.06% 64,239,369
2020-01-15 2020-01-13 1.140 55,697,237 +165,568 1.06% 63,478,799
2020-01-14 2020-01-10 1.193 55,531,669 +23,865 1.06% 66,268,457
2020-01-13 2020-01-09 1.193 55,507,804 +44,749 1.06% 66,239,978
2020-01-10 2020-01-08 1.167 55,463,055 +34,306 1.06% 64,699,238
2020-01-09 2020-01-07 1.180 55,428,749 +4,475 1.06% 65,402,429
2020-01-08 2020-01-06 1.126 55,424,274 -4,475 1.06% 62,424,551
2020-01-07 2020-01-03 1.099 55,428,749 +67,123 1.06% 60,943,172
2020-01-06 2020-01-02 1.099 55,361,626 -2,984 1.06% 60,869,371
2020-01-03 2019-12-31 1.086 55,364,610 -2,920,562 1.06% 60,130,303
2020-01-02 2019-12-27 1.046 58,285,172 +821,874 1.11% 60,957,734
2019-12-30 2019-12-24 1.046 57,463,298 -269,980 1.10% 60,098,174
2019-12-27 2019-12-20 1.032 57,733,278 -2,984,702 1.10% 59,606,424
2019-12-23 2019-12-19 1.046 60,717,980 -271,472 1.16% 63,502,094
2019-12-20 2019-12-18 1.046 60,989,452 -225,233 1.16% 63,786,013
2019-12-19 2019-12-17 1.032 61,214,685 -1,491 1.17% 63,200,785
2019-12-18 2019-12-16 1.019 61,216,176 -4,475 1.17% 62,381,515
2019-12-17 2019-12-13 1.046 61,220,651 +107,395 1.17% 64,027,814
2019-12-13 2019-12-11 1.019 61,113,256 +2,983 1.17% 62,276,635
2019-12-11 2019-12-09 1.006 61,110,273 +1,492 1.17% 61,454,206
2019-12-10 2019-12-06 1.019 61,108,781 -5,966 1.17% 62,272,075
2019-12-09 2019-12-05 1.032 61,114,747 -5,967 1.17% 63,097,604
2019-12-06 2019-12-04 1.046 61,120,714 -4,475 1.17% 63,923,294
2019-12-03 2019-11-29 1.059 61,125,189 +126,581 1.17% 64,747,564
2019-12-02 2019-11-28 1.059 60,998,608 -2,309,971 1.16% 64,613,481
2019-11-29 2019-11-27 1.073 63,308,579 -1,492 1.21% 67,909,210
2019-11-28 2019-11-26 1.073 63,310,071 -85,021 1.21% 67,910,811
2019-11-26 2019-11-22 1.032 63,395,092 -757,736 1.21% 65,451,935
2019-11-25 2019-11-21 1.046 64,152,828 +353,511 1.22% 67,094,440
2019-11-22 2019-11-20 1.059 63,799,317 +1,445,575 1.22% 67,580,165
2019-11-21 2019-11-19 1.046 62,353,742 -40,273 1.19% 65,212,861
2019-11-20 2019-11-18 1.059 62,394,015 -1,492 1.19% 66,091,582
2019-11-19 2019-11-15 1.059 62,395,507 +8,950 1.19% 66,093,163
2019-11-18 2019-11-14 1.073 62,386,557 -35,799 1.19% 66,920,185
2019-11-15 2019-11-13 1.073 62,422,356 -41,764 1.19% 66,958,585
2019-11-14 2019-11-12 1.086 62,464,120 -155,127 1.19% 67,840,927
2019-11-13 2019-11-11 1.086 62,619,247 -77,564 1.20% 68,009,407
2019-11-12 2019-11-08 1.099 62,696,811 +104,497 1.20% 68,934,310
2019-11-11 2019-11-07 1.099 62,592,314 -7,458 1.19% 68,819,417
2019-11-08 2019-11-06 1.126 62,599,772 +26,849 1.19% 70,506,339
2019-11-07 2019-11-05 1.099 62,572,923 -20,883 1.19% 68,798,096
2019-11-06 2019-11-04 1.086 62,593,806 +1,376,752 1.19% 67,981,776
2019-11-05 2019-11-01 1.086 61,217,054 +28,340 1.17% 66,486,515
2019-11-04 2019-10-31 1.073 61,188,714 -17,899 1.17% 65,635,295
2019-11-01 2019-10-30 1.086 61,206,613 +8,950 1.17% 66,475,176
2019-10-31 2019-10-29 1.086 61,197,663 -88,005 1.17% 66,465,455
2019-10-30 2019-10-28 1.113 61,285,668 +79,055 1.17% 68,204,518
2019-10-29 2019-10-25 1.099 61,206,613 +11,933 1.17% 67,295,857
2019-10-28 2019-10-24 1.099 61,194,680 -2,983 1.17% 67,282,737
2019-10-25 2019-10-23 1.073 61,197,663 +2,983 1.17% 65,644,894
2019-10-24 2019-10-22 1.059 61,194,680 -5,967 1.17% 64,821,173
2019-10-23 2019-10-21 1.073 61,200,647 -8,949 1.17% 65,648,095
2019-10-22 2019-10-18 1.073 61,209,596 +168,551 1.17% 65,657,694
2019-10-21 2019-10-17 1.099 61,041,045 +55,190 1.17% 67,113,817
2019-10-18 2019-10-16 1.086 60,985,855 +5,966 1.16% 66,235,415
2019-10-17 2019-10-15 1.099 60,979,889 -14,916 1.16% 67,046,577
2019-10-16 2019-10-14 1.126 60,994,805 +17,899 1.16% 68,698,659
2019-10-15 2019-10-11 1.126 60,976,906 +4,475 1.16% 68,678,499
2019-10-14 2019-10-10 1.126 60,972,431 +1,345,428 1.16% 68,673,459
2019-10-11 2019-10-09 1.073 59,627,003 +10,441 1.14% 63,960,094
2019-10-10 2019-10-08 1.086 59,616,562 -20,882 1.14% 64,748,256
2019-10-09 2019-10-04 1.059 59,637,444 +1,925,662 1.14% 63,171,653
2019-10-08 2019-10-03 1.059 57,711,782 -788,091 1.10% 61,131,873
2019-10-04 2019-10-02 1.073 58,499,873 +16,408 1.12% 62,751,056
2019-10-03 2019-09-30 1.073 58,483,465 -95,463 1.12% 62,733,455
2019-10-02 2019-09-27 1.086 58,578,928 -729,395 1.12% 63,621,304
2019-09-30 2019-09-26 1.099 59,308,323 +77,722 1.13% 65,208,712
2019-09-27 2019-09-25 1.099 59,230,601 -58,173 1.13% 65,123,258
2019-09-26 2019-09-24 1.113 59,288,774 -404,225 1.13% 65,982,184
2019-09-25 2019-09-23 1.140 59,692,999 -64,139 1.14% 68,032,816
2019-09-24 2019-09-20 1.126 59,757,138 -1,973,384 1.14% 67,304,670
2019-09-23 2019-09-19 1.140 61,730,522 +1,183,365 1.18% 70,355,006
2019-09-20 2019-09-18 1.140 60,547,157 -919,879 1.16% 69,006,310
2019-09-19 2019-09-17 1.126 61,467,036 -362,460 1.17% 69,230,534
2019-09-18 2019-09-16 1.153 61,829,496 +1,379,229 1.18% 71,296,840
2019-09-17 2019-09-13 1.126 60,450,267 -102,921 1.15% 68,085,344
2019-09-16 2019-09-12 1.126 60,553,188 -269,980 1.16% 68,201,264
2019-09-13 2019-09-11 1.153 60,823,168 +1,760,691 1.16% 70,136,423
2019-09-12 2019-09-10 1.153 59,062,477 +152,144 1.13% 68,106,135
2019-09-11 2019-09-09 1.153 58,910,333 +14,916 1.12% 67,930,695
2019-09-10 2019-09-06 1.153 58,895,417 +2,526,593 1.12% 67,913,495
2019-09-09 2019-09-05 1.153 56,368,824 +49,222 1.08% 65,000,029
2019-09-06 2019-09-04 1.167 56,319,602 +14,981 1.08% 65,698,425
2019-09-05 2019-09-03 1.167 56,304,621 -924,796 1.07% 65,680,949
2019-09-04 2019-09-02 1.153 57,229,417 -19,390 1.09% 65,992,396
2019-09-03 2019-08-30 1.153 57,248,807 +987,442 1.09% 66,014,755
2019-09-02 2019-08-29 1.167 56,261,365 -35,334 1.07% 65,630,490
2019-08-30 2019-08-28 1.167 56,296,699 +26,849 1.07% 65,671,708
2019-08-29 2019-08-27 1.180 56,269,850 -586,201 1.07% 66,394,875
2019-08-28 2019-08-26 1.167 56,856,051 +1,241,434 1.09% 66,324,208
2019-08-27 2019-08-23 1.180 55,614,617 -767,336 1.06% 65,621,741
2019-08-26 2019-08-22 1.180 56,381,953 -462,397 1.08% 66,527,149
2019-08-23 2019-08-21 1.180 56,844,350 +131,981 1.09% 67,072,749
2019-08-22 2019-08-20 1.153 56,712,369 +1,268,578 1.08% 65,396,178
2019-08-21 2019-08-19 1.153 55,443,791 +724,250 1.06% 63,933,355
2019-08-20 2019-08-16 1.140 54,719,541 +42,726 1.04% 62,364,508
2019-08-19 2019-08-15 1.113 54,676,815 -37,290 1.04% 60,849,558
2019-08-16 2019-08-14 1.140 54,714,105 +56,960 1.04% 62,358,312
2019-08-15 2019-08-13 1.113 54,657,145 +368,280 1.04% 60,827,667
2019-08-14 2019-08-12 1.140 54,288,865 -132,987 1.04% 61,873,661
2019-08-13 2019-08-09 1.126 54,421,852 -64,139 1.04% 61,295,519
2019-08-12 2019-08-08 1.153 54,485,991 -111,870 1.04% 62,828,896
2019-08-09 2019-08-07 1.140 54,597,861 -91,120 1.04% 62,225,827
2019-08-08 2019-08-06 1.153 54,688,981 -528,028 1.04% 63,062,968
2019-08-07 2019-08-05 1.153 55,217,009 -5,153,496 1.05% 63,671,848
2019-08-06 2019-08-02 1.180 60,370,505 +3,268,107 1.15% 71,233,389
2019-08-05 2019-08-01 1.220 57,102,398 -119,329 1.09% 69,674,180
2019-08-02 2019-07-31 1.180 57,221,727 +1,136,604 1.09% 67,518,030
2019-08-01 2019-07-30 1.207 56,085,123 -29,833 1.07% 67,680,929
2019-07-31 2019-07-29 1.193 56,114,956 -10,441 1.07% 66,964,520
2019-07-30 2019-07-26 1.193 56,125,397 -37,290 1.07% 66,976,980
2019-07-29 2019-07-25 1.193 56,162,687 -195,400 1.07% 67,021,479
2019-07-26 2019-07-24 1.193 56,358,087 +7,458 1.08% 67,254,659
2019-07-25 2019-07-23 1.193 56,350,629 +56,681 1.08% 67,245,759
2019-07-24 2019-07-22 1.193 56,293,948 -211,808 1.07% 67,178,119
2019-07-23 2019-07-19 1.193 56,505,756 +881,539 1.08% 67,430,879
2019-07-22 2019-07-18 1.234 55,624,217 +710,092 1.06% 68,616,390
2019-07-19 2019-07-17 1.247 54,914,125 +2,984 1.05% 68,476,750
2019-07-18 2019-07-16 1.247 54,911,141 +8,949 1.05% 68,473,029
2019-07-17 2019-07-15 1.234 54,902,192 -55,189 1.05% 67,725,721
2019-07-16 2019-07-12 1.220 54,957,381 +396,767 1.05% 67,056,911
2019-07-15 2019-07-11 1.207 54,560,614 +8,949 1.04% 65,841,222
2019-07-12 2019-07-10 1.207 54,551,665 -20,882 1.04% 65,830,423
2019-07-11 2019-07-09 1.180 54,572,547 -763,702 1.04% 64,392,164
2019-07-10 2019-07-08 1.193 55,336,249 -338,594 1.06% 66,035,254
2019-07-09 2019-07-05 1.220 55,674,843 +80,546 1.06% 67,932,331
2019-07-08 2019-07-04 1.234 55,594,297 +38,782 1.06% 68,579,481
2019-07-05 2019-07-03 1.193 55,555,515 +1,379,735 1.06% 66,296,914
2019-07-04 2019-07-02 1.167 54,175,780 +142,592 1.03% 63,197,595
2019-07-03 2019-06-28 1.140 54,033,188 +310,254 1.03% 61,582,263
2019-07-02 2019-06-27 1.126 53,722,934 +183,467 1.03% 60,508,326
2019-06-28 2019-06-26 1.140 53,539,467 +55,190 1.02% 61,019,563
2019-06-27 2019-06-25 1.140 53,484,277 -93,971 1.02% 60,956,663
2019-06-26 2019-06-24 1.153 53,578,248 +20,882 1.02% 61,782,160
2019-06-25 2019-06-21 1.167 53,557,366 +89,496 1.02% 62,476,197
2019-06-24 2019-06-20 1.167 53,467,870 +375,885 1.02% 62,371,798
2019-06-21 2019-06-19 1.224 53,091,985 +1,492 1.01% 64,992,847
2019-06-20 2019-06-18 1.197 53,090,493 +1,097,743 1.01% 63,530,548
2019-06-19 2019-06-17 1.210 51,992,750 -258,823 1.02% 62,932,075
2019-06-18 2019-06-14 1.224 52,251,573 +2,908 1.02% 63,964,052
2019-06-17 2019-06-13 1.210 52,248,665 +117,779 1.02% 63,241,835
2019-06-14 2019-06-12 1.197 52,130,886 +4,362 1.02% 62,382,238
2019-06-13 2019-06-11 1.224 52,126,524 +360,608 1.02% 63,810,972
2019-06-12 2019-06-10 1.238 51,765,916 -13,086 1.01% 64,081,549
2019-06-11 2019-06-06 1.224 51,779,002 -936,142 1.01% 63,385,551
2019-06-10 2019-06-05 1.238 52,715,144 -21,811 1.03% 65,256,608
2019-06-06 2019-06-04 1.210 52,736,955 +161,401 1.03% 63,832,861
2019-06-05 2019-06-03 1.252 52,575,554 +45,076 1.03% 65,806,962
2019-06-04 2019-05-31 1.252 52,530,478 +8,724 1.03% 65,750,542
2019-06-03 2019-05-30 1.224 52,521,754 -606,345 1.03% 64,294,795
2019-05-31 2019-05-29 1.210 53,128,099 +1,455 1.04% 64,306,302
2019-05-30 2019-05-28 1.183 53,126,644 +77,065 1.04% 62,843,074
2019-05-29 2019-05-27 1.210 53,049,579 -47,984 1.04% 64,211,262
2019-05-28 2019-05-24 1.210 53,097,563 +33,357 1.04% 64,269,342
2019-05-27 2019-05-23 1.210 53,064,206 -49,438 1.04% 64,228,966
2019-05-24 2019-05-22 1.224 53,113,644 -17,449 1.04% 65,019,361
2019-05-23 2019-05-21 1.210 53,131,093 -34,898 1.04% 64,309,926
2019-05-22 2019-05-20 1.197 53,165,991 +23,265 1.04% 63,620,892
2019-05-21 2019-05-17 1.224 53,142,726 -33,443 1.04% 65,054,962
2019-05-20 2019-05-16 1.265 53,176,169 -27,627 1.04% 67,290,145
2019-05-17 2019-05-15 1.238 53,203,796 -1,123,992 1.04% 65,861,515
2019-05-16 2019-05-14 1.238 54,327,788 -29,081 1.06% 67,252,916
2019-05-15 2019-05-10 1.252 54,356,869 -31,989 1.06% 68,036,571
2019-05-14 2019-05-09 1.265 54,388,858 -33,444 1.06% 68,824,705
2019-05-10 2019-05-08 1.293 54,422,302 +205,472 1.07% 70,364,135
2019-05-09 2019-05-07 1.293 54,216,830 -110,509 1.06% 70,098,474
2019-05-08 2019-05-06 1.293 54,327,339 -5,816 1.06% 70,241,354
2019-05-07 2019-05-03 1.348 54,333,155 +236,564 1.06% 73,238,188
2019-05-06 2019-05-02 1.307 54,096,591 +149,769 1.06% 70,687,088
2019-05-03 2019-04-30 1.334 53,946,822 -1,298,885 1.06% 71,975,417
2019-05-02 2019-04-29 1.348 55,245,707 -11,632 1.08% 74,468,259
2019-04-30 2019-04-26 1.348 55,257,339 -439,127 1.08% 74,483,938
2019-04-29 2019-04-25 1.362 55,696,466 +1,778,154 1.09% 75,841,938
2019-04-26 2019-04-24 1.375 53,918,312 -45,076 1.06% 74,162,247
2019-04-25 2019-04-23 1.389 53,963,388 +414,697 1.06% 74,966,489
2019-04-24 2019-04-18 1.375 53,548,691 -623,793 1.05% 73,653,849
2019-04-23 2019-04-17 1.403 54,172,484 +289,990 1.06% 76,002,086
2019-04-18 2019-04-16 1.375 53,882,494 -379,510 1.06% 74,112,980
2019-04-17 2019-04-15 1.375 54,262,004 -91,606 1.06% 74,634,980
2019-04-16 2019-04-12 1.403 54,353,610 -66,887 1.06% 76,256,199
2019-04-15 2019-04-11 1.403 54,420,497 -39,260 1.07% 76,350,039
2019-04-12 2019-04-10 1.430 54,459,757 -27,627 1.07% 77,903,259
2019-04-11 2019-04-09 1.430 54,487,384 -52,346 1.07% 77,942,779
2019-04-10 2019-04-08 1.444 54,539,730 +805,551 1.07% 78,767,828
2019-04-09 2019-04-04 1.389 53,734,179 +401,342 1.05% 74,648,070
2019-04-08 2019-04-03 1.403 53,332,837 +360,307 1.04% 74,824,091
2019-04-04 2019-04-02 1.375 52,972,530 -33,443 1.04% 72,861,365
2019-04-03 2019-04-01 1.362 53,005,973 -184,666 1.04% 72,178,291
2019-04-02 2019-03-29 1.348 53,190,639 +139,590 1.04% 71,698,137
2019-04-01 2019-03-28 1.348 53,051,049 +764,046 1.04% 71,509,977
2019-03-29 2019-03-27 1.375 52,287,003 +418,627 1.02% 71,918,453
2019-03-28 2019-03-26 1.362 51,868,376 +519,100 1.02% 70,629,224
2019-03-27 2019-03-25 1.362 51,349,276 +1,135,624 1.01% 69,922,365
2019-03-26 2019-03-22 1.417 50,213,652 +74,011 0.98% 71,138,651
2019-03-25 2019-03-21 1.375 50,139,641 -591,804 0.98% 68,964,852
2019-03-22 2019-03-20 1.389 50,731,445 -927,508 0.99% 70,476,641
2019-03-21 2019-03-19 1.362 51,658,953 +416,791 1.01% 70,344,052
2019-03-20 2019-03-18 1.389 51,242,162 -143,952 1.00% 71,186,134
2019-03-19 2019-03-15 1.375 51,386,114 -79,974 1.01% 70,679,321
2019-03-18 2019-03-14 1.362 51,466,088 -542,366 1.01% 70,081,428
2019-03-15 2019-03-13 1.362 52,008,454 -68,341 1.02% 70,819,968
2019-03-14 2019-03-12 1.389 52,076,795 -151,222 1.02% 72,345,615
2019-03-13 2019-03-11 1.362 52,228,017 -46,530 1.02% 71,118,948
2019-03-12 2019-03-08 1.348 52,274,547 -495,836 1.02% 70,463,294
2019-03-11 2019-03-07 1.389 52,770,383 -1,534,037 1.03% 73,309,154
2019-03-08 2019-03-06 1.458 54,304,420 +7,270 1.06% 79,174,920
2019-03-07 2019-03-05 1.444 54,297,150 +42,168 1.06% 78,417,487
2019-03-06 2019-03-04 1.485 54,254,982 +1,167,613 1.06% 80,595,347
2019-03-05 2019-03-01 1.485 53,087,369 -702,313 1.04% 78,860,867
2019-03-04 2019-02-28 1.403 53,789,682 +42,168 1.05% 75,465,028
2019-03-01 2019-02-27 1.430 53,747,514 -56,708 1.05% 76,884,414
2019-02-28 2019-02-26 1.458 53,804,222 +29,081 1.05% 78,445,640
2019-02-27 2019-02-25 1.417 53,775,141 +93,060 1.05% 76,184,281
2019-02-26 2019-02-22 1.430 53,682,081 -179,577 1.05% 76,790,814
2019-02-25 2019-02-21 1.403 53,861,658 +288,274 1.05% 75,566,008
2019-02-22 2019-02-20 1.403 53,573,384 +8,724 1.05% 75,161,570
2019-02-21 2019-02-19 1.389 53,564,660 -432,584 1.05% 74,412,572
2019-02-20 2019-02-18 1.375 53,997,244 +88,698 1.06% 74,270,814
2019-02-19 2019-02-15 1.334 53,908,546 -338,797 1.06% 71,924,349
2019-02-18 2019-02-14 1.334 54,247,343 -8,724 1.06% 72,376,370
2019-02-15 2019-02-13 1.334 54,256,067 -59,617 1.06% 72,388,009
2019-02-14 2019-02-12 1.293 54,315,684 +55,606 1.06% 70,226,285
2019-02-13 2019-02-11 1.279 54,260,078 -47,984 1.06% 69,408,067
2019-02-12 2019-02-08 1.279 54,308,062 +10,178 1.06% 69,469,447
2019-02-11 2019-02-04 1.265 54,297,884 -15,995 1.06% 68,709,585
2019-02-08 2019-01-31 1.265 54,313,879 -4,362 1.06% 68,729,825
2019-02-01 2019-01-30 1.252 54,318,241 +971,315 1.06% 67,988,221
2019-01-31 2019-01-29 1.224 53,346,926 -79,974 1.04% 65,304,934
2019-01-30 2019-01-28 1.238 53,426,900 +753,205 1.05% 66,137,698
2019-01-29 2019-01-25 1.238 52,673,695 -210,452 1.03% 65,205,298
2019-01-28 2019-01-24 1.252 52,884,147 +13,086 1.04% 66,193,217
2019-01-25 2019-01-23 1.210 52,871,061 +13,567 1.04% 63,995,183
2019-01-24 2019-01-22 1.210 52,857,494 -39,259 1.04% 63,978,762
2019-01-23 2019-01-21 1.210 52,896,753 +17,448 1.04% 64,026,281
2019-01-22 2019-01-18 1.224 52,879,305 -15,994 1.04% 64,732,493
2019-01-21 2019-01-17 1.210 52,895,299 +21,811 1.04% 64,024,521
2019-01-18 2019-01-16 1.197 52,873,488 +257,197 1.04% 63,270,870
2019-01-17 2019-01-15 1.197 52,616,291 +545,273 1.03% 62,963,096
2019-01-16 2019-01-14 1.197 52,071,018 +3,177,194 1.02% 62,310,597
2019-01-15 2019-01-11 1.210 48,893,824 +27,647 0.96% 59,181,132
2019-01-14 2019-01-10 1.238 48,866,177 +456,576 0.96% 60,491,933
2019-01-11 2019-01-09 1.210 48,409,601 +219,673 0.95% 58,595,028
2019-01-10 2019-01-08 1.210 48,189,928 +23,265 0.94% 58,329,135
2019-01-09 2019-01-07 1.210 48,166,663 +1,454 0.94% 58,300,975
2019-01-08 2019-01-04 1.183 48,165,209 -26,173 0.94% 56,974,233
2019-01-04 2019-01-02 1.197 48,191,382 -59,617 0.94% 57,668,044
2019-01-03 2018-12-31 1.238 48,250,999 -13,087 0.94% 59,730,398
2019-01-02 2018-12-27 1.224 48,264,086 -354,884 0.95% 59,082,747
2018-12-28 2018-12-24 1.252 48,618,970 -954,154 0.95% 60,854,645
2018-12-27 2018-12-20 1.265 49,573,124 +363,516 0.97% 62,730,783
2018-12-21 2018-12-19 1.265 49,209,608 +18,903 0.96% 62,270,782
2018-12-20 2018-12-18 1.238 49,190,705 -10,308 0.96% 60,893,670
2018-12-19 2018-12-17 1.265 49,201,013 +27,627 0.96% 62,259,906
2018-12-18 2018-12-14 1.252 49,173,386 +935,690 0.96% 61,548,588
2018-12-17 2018-12-13 1.252 48,237,696 -34,897 0.94% 60,377,418
2018-12-14 2018-12-12 1.238 48,272,593 +194,199 0.95% 59,757,129
2018-12-13 2018-12-11 1.238 48,078,394 +100,331 0.94% 59,516,729
2018-12-12 2018-12-10 1.210 47,978,063 -149,769 0.94% 58,072,694
2018-12-11 2018-12-07 1.224 48,127,832 +747,618 0.94% 58,915,951
2018-12-10 2018-12-06 1.210 47,380,214 +1,685,260 0.93% 57,349,057
2018-12-07 2018-12-05 1.238 45,694,954 +610,706 0.89% 56,566,244
2018-12-06 2018-12-04 1.252 45,084,248 +2,539,818 0.88% 56,430,359
2018-12-05 2018-12-03 1.238 42,544,430 +36,351 0.83% 52,666,179
2018-12-04 2018-11-30 1.197 42,508,079 +804,448 0.83% 50,867,140
2018-12-03 2018-11-29 1.197 41,703,631 +1,813,023 0.82% 49,904,500
2018-11-30 2018-11-28 1.210 39,890,608 +4,734,431 0.78% 48,283,630
2018-11-29 2018-11-27 1.210 35,156,177 +639,214 0.69% 42,553,071
2018-11-28 2018-11-26 1.210 34,516,963 +74,157 0.68% 41,779,365
2018-11-27 2018-11-23 1.210 34,442,806 +33,443 0.67% 41,689,606
2018-11-26 2018-11-22 1.252 34,409,363 +53,801 0.67% 43,068,983
2018-11-23 2018-11-21 1.279 34,355,562 +1,800,519 0.67% 43,946,733
2018-11-22 2018-11-20 1.279 32,555,043 +255,915 0.64% 41,643,556
2018-11-21 2018-11-19 1.279 32,299,128 +282,154 0.63% 41,316,197
2018-11-20 2018-11-16 1.252 32,016,974 +115,638 0.63% 40,074,514
2018-11-19 2018-11-15 1.265 31,901,336 +400,258 0.62% 40,368,563
2018-11-16 2018-11-14 1.238 31,501,078 +40,713 0.62% 38,995,502
2018-11-15 2018-11-13 1.265 31,460,365 +478,452 0.62% 39,810,550
2018-11-14 2018-11-12 1.252 30,981,913 +1,611,103 0.61% 38,778,965
2018-11-13 2018-11-09 1.210 29,370,810 +173,033 0.58% 35,550,457
2018-11-12 2018-11-08 1.252 29,197,777 +710,418 0.57% 36,545,825
2018-11-09 2018-11-07 1.252 28,487,359 +319,894 0.56% 35,656,620
2018-11-08 2018-11-06 1.238 28,167,465 +30,535 0.55% 34,868,789
2018-11-07 2018-11-05 1.210 28,136,930 +609,379 0.55% 34,056,967
2018-11-06 2018-11-02 1.252 27,527,551 -245,504 0.54% 34,455,262
2018-11-05 2018-11-01 1.210 27,773,055 +355,659 0.54% 33,616,533
2018-11-02 2018-10-31 1.210 27,417,396 +335,889 0.54% 33,186,043
2018-11-01 2018-10-30 1.169 27,081,507 +571,447 0.53% 31,662,000
2018-10-31 2018-10-29 1.155 26,510,060 -27,627 0.52% 30,629,266
2018-10-30 2018-10-26 1.169 26,537,687 +155,584 0.52% 31,026,200
2018-10-29 2018-10-25 1.169 26,382,103 +72,195 0.52% 30,844,301
2018-10-26 2018-10-24 1.197 26,309,908 +466,755 0.52% 31,483,657
2018-10-25 2018-10-23 1.197 25,843,153 -5,817 0.51% 30,925,116
2018-10-24 2018-10-22 1.210 25,848,970 +79,974 0.51% 31,287,618
2018-10-23 2018-10-19 1.183 25,768,996 +1,564,896 0.50% 30,481,935
2018-10-22 2018-10-18 1.197 24,204,100 +911,698 0.47% 28,963,749
2018-10-19 2018-10-16 1.210 23,292,402 -1,454 0.46% 28,193,146
2018-10-18 2018-10-15 1.183 23,293,856 -2,175,279 0.46% 27,554,113
2018-10-16 2018-10-12 1.238 25,469,135 +13,086 0.50% 31,528,499
2018-10-15 2018-10-11 1.224 25,456,049 -91,606 0.50% 31,162,163
2018-10-12 2018-10-10 1.279 25,547,655 -11,632 0.50% 32,679,890
2018-10-10 2018-10-08 1.279 25,559,287 +275,640 0.50% 32,694,769
2018-10-09 2018-10-05 1.320 25,283,647 +72,703 0.50% 33,385,474
2018-10-08 2018-10-04 1.348 25,210,944 +119,233 0.49% 33,983,005
2018-10-05 2018-10-03 1.348 25,091,711 +14,541 0.49% 33,822,285
2018-10-04 2018-10-02 1.348 25,077,170 +36,352 0.49% 33,802,684
2018-10-03 2018-09-28 1.389 25,040,818 +192,700 0.49% 34,786,960
2018-10-02 2018-09-27 1.375 24,848,118 -4,213 0.49% 34,177,484
2018-09-28 2018-09-26 1.375 24,852,331 +146,176 0.49% 34,183,279
2018-09-27 2018-09-24 1.334 24,706,155 -100,330 0.48% 32,962,754
2018-09-26 2018-09-21 1.334 24,806,485 +322,802 0.49% 33,096,613
2018-09-24 2018-09-20 1.334 24,483,683 +39,260 0.48% 32,665,933
2018-09-21 2018-09-19 1.279 24,444,423 +95,968 0.48% 31,268,664
2018-09-20 2018-09-18 1.307 24,348,455 +384,884 0.48% 31,815,709
2018-09-19 2018-09-17 1.279 23,963,571 +97,422 0.47% 30,653,571
2018-09-18 2018-09-14 1.279 23,866,149 +45,038 0.47% 30,528,951
2018-09-17 2018-09-13 1.252 23,821,111 -4,218,239 0.47% 29,816,042
2018-09-14 2018-09-12 1.252 28,039,350 +79,974 0.55% 35,095,863
2018-09-13 2018-09-11 1.265 27,959,376 +55,254 0.55% 35,380,331
2018-09-12 2018-09-10 1.238 27,904,122 +168,671 0.55% 34,542,794
2018-09-11 2018-09-07 1.293 27,735,451 +85,790 0.54% 35,859,950
2018-09-10 2018-09-06 1.293 27,649,661 +772,801 0.54% 35,749,029
2018-09-07 2018-09-05 1.293 26,876,860 -315,532 0.53% 34,749,853
2018-09-06 2018-09-04 1.320 27,192,392 +10,178 0.53% 35,905,852
2018-09-05 2018-09-03 1.293 27,182,214 +21,811 0.53% 35,144,654
2018-09-04 2018-08-31 1.238 27,160,403 -81,427 0.53% 33,622,137
2018-09-03 2018-08-30 1.238 27,241,830 +279,698 0.53% 33,722,936
2018-08-31 2018-08-29 1.197 26,962,132 -2,908 0.53% 32,264,138
2018-08-30 2018-08-28 1.183 26,965,040 -100,330 0.53% 31,896,726
2018-08-29 2018-08-27 1.197 27,065,370 -34,898 0.53% 32,387,678
2018-08-28 2018-08-24 1.169 27,100,268 +540,946 0.53% 31,683,934
2018-08-27 2018-08-23 1.183 26,559,322 -2,908 0.52% 31,416,806
2018-08-24 2018-08-22 1.169 26,562,230 +180,534 0.52% 31,054,894
2018-08-23 2018-08-21 1.169 26,381,696 -77,065 0.52% 30,843,825
2018-08-22 2018-08-20 1.155 26,458,761 +847,719 0.52% 30,569,996
2018-08-21 2018-08-17 1.155 25,611,042 +231,196 0.50% 29,590,556
2018-08-20 2018-08-16 1.142 25,379,846 -2,908 0.50% 28,974,348
2018-08-17 2018-08-15 1.183 25,382,754 -560,277 0.50% 30,025,053
2018-08-16 2018-08-14 1.238 25,943,031 -1,103,369 0.51% 32,115,140
2018-08-15 2018-08-13 1.238 27,046,400 -1,014,937 0.53% 33,481,011
2018-08-14 2018-08-10 1.265 28,061,337 -142,498 0.55% 35,509,354
2018-08-10 2018-08-08 1.265 28,203,835 -119,233 0.55% 35,689,674
2018-08-09 2018-08-07 1.265 28,323,068 -159,947 0.55% 35,840,554
2018-08-08 2018-08-06 1.265 28,483,015 +63,614 0.56% 36,042,954
2018-08-06 2018-08-02 1.362 28,419,401 +697,950 0.56% 38,698,729
2018-08-02 2018-07-31 1.334 27,721,451 +831,725 0.54% 36,985,737
2018-08-01 2018-07-30 1.348 26,889,726 +798,280 0.53% 36,245,913
2018-07-31 2018-07-27 1.348 26,091,446 -7,270 0.51% 35,169,874
2018-07-30 2018-07-26 1.348 26,098,716 -55,603 0.51% 35,179,674
2018-07-27 2018-07-25 1.348 26,154,319 +289,359 0.51% 35,254,624
2018-07-26 2018-07-24 1.320 25,864,960 -8,376 0.51% 34,153,061
2018-07-25 2018-07-23 1.293 25,873,336 -45,076 0.51% 33,452,368
2018-07-24 2018-07-20 1.293 25,918,412 -88,698 0.51% 33,510,648
2018-07-23 2018-07-19 1.293 26,007,110 +90,152 0.51% 33,625,329
2018-07-19 2018-07-17 1.307 25,916,958 -267,548 0.51% 33,865,245
2018-07-18 2018-07-16 1.307 26,184,506 -1,454 0.51% 34,214,845
2018-07-17 2018-07-13 1.334 26,185,960 -145,406 0.51% 34,937,098
2018-07-16 2018-07-12 1.320 26,331,366 +27,627 0.52% 34,768,921
2018-07-13 2018-07-11 1.307 26,303,739 -15,995 0.52% 34,370,645
2018-07-12 2018-07-10 1.320 26,319,734 -517,646 0.52% 34,753,562
2018-07-11 2018-07-09 1.348 26,837,380 -58,163 0.53% 36,175,353
2018-07-10 2018-07-06 1.320 26,895,543 +205,023 0.53% 35,513,881
2018-07-09 2018-07-05 1.320 26,690,520 +23,265 0.52% 35,243,161
2018-07-06 2018-07-04 1.320 26,667,255 -40,713 0.52% 35,212,441
2018-07-05 2018-07-03 1.293 26,707,968 -85,790 0.52% 34,531,488
2018-06-29 2018-06-27 1.279 26,793,758 -378,057 0.52% 34,273,872
2018-06-28 2018-06-26 1.279 27,171,815 -327,164 0.53% 34,757,472
2018-06-26 2018-06-22 1.293 27,498,979 -206,477 0.54% 35,554,208
2018-06-25 2018-06-21 1.307 27,705,456 -202,115 0.54% 36,202,245
2018-06-22 2018-06-20 1.320 27,907,571 -151,223 0.55% 36,850,201
2018-06-21 2018-06-19 1.334 28,058,794 +827,362 0.55% 37,435,818
2018-06-20 2018-06-15 1.403 27,231,432 -84,336 0.53% 38,204,739
2018-06-19 2018-06-14 1.375 27,315,768 -59,616 0.53% 37,571,627
2018-06-15 2018-06-13 1.417 27,375,384 +3,369,065 0.54% 38,783,235
2018-06-14 2018-06-12 1.430 24,006,319 -37,806 0.47% 34,340,412
2018-06-13 2018-06-11 1.430 24,044,125 -56,708 0.47% 34,394,493
2018-06-12 2018-06-08 1.403 24,100,833 +69,795 0.47% 33,812,619
2018-06-11 2018-06-07 1.417 24,031,038 +1,340,647 0.47% 34,045,236
2018-06-08 2018-06-06 1.444 22,690,391 +600,528 0.44% 32,770,108
2018-06-06 2018-06-04 1.458 22,089,863 +30,535 0.43% 32,206,644
2018-06-05 2018-06-01 1.472 22,059,328 -4,325,839 0.43% 32,465,541
2018-06-04 2018-05-31 1.458 26,385,167 +2,032,220 0.52% 38,469,124
2018-06-01 2018-05-30 1.444 24,352,947 -46,530 0.48% 35,171,218
2018-05-31 2018-05-29 1.458 24,399,477 +24,719 0.48% 35,574,022
2018-05-30 2018-05-28 1.458 24,374,758 -5,366,949 0.48% 35,537,982
2018-05-29 2018-05-25 1.472 29,741,707 +948,049 0.58% 43,771,987
2018-05-28 2018-05-24 1.444 28,793,658 +654,329 0.56% 41,584,619
2018-05-25 2018-05-23 1.417 28,139,329 +1,353,733 0.55% 39,865,531
2018-05-24 2018-05-21 1.430 26,785,596 +302,445 0.52% 38,316,095
2018-05-23 2018-05-18 1.389 26,483,151 +1,513,681 0.52% 36,790,664
2018-05-21 2018-05-17 1.375 24,969,470 -58,163 0.49% 34,344,398
2018-05-18 2018-05-16 1.362 25,027,633 -3,280,367 0.49% 34,080,155
2018-05-17 2018-05-15 1.362 28,308,000 +958,362 0.55% 38,547,034
2018-05-16 2018-05-14 1.375 27,349,638 +90,152 0.54% 37,618,214
2018-05-15 2018-05-11 1.389 27,259,486 +4,362 0.53% 37,869,156
2018-05-14 2018-05-10 1.348 27,255,124 +85,790 0.53% 36,738,450
2018-05-11 2018-05-09 1.334 27,169,334 +601,982 0.53% 36,249,107
2018-05-10 2018-05-08 1.348 26,567,352 -1,525,313 0.52% 35,811,370
2018-05-09 2018-05-07 1.320 28,092,665 -2,684,201 0.55% 37,094,606
2018-05-08 2018-05-04 1.307 30,776,866 +84,336 0.60% 40,215,603
2018-05-07 2018-05-03 1.334 30,692,530 -181,758 0.60% 40,949,727
2018-05-04 2018-05-02 1.348 30,874,288 +77,065 0.60% 41,616,889
2018-05-03 2018-04-30 1.293 30,797,223 +5,816 0.60% 39,818,601
2018-05-02 2018-04-27 1.265 30,791,407 -10,178 0.60% 38,964,037
2018-04-30 2018-04-26 1.265 30,801,585 +13,087 0.60% 38,976,917
2018-04-27 2018-04-25 1.293 30,788,498 -1,455 0.60% 39,807,321
2018-04-26 2018-04-24 1.279 30,789,953 -148,314 0.60% 39,385,700
2018-04-25 2018-04-23 1.265 30,938,267 +56,708 0.61% 39,149,877
2018-04-24 2018-04-20 1.307 30,881,559 -21,966 0.60% 40,352,404
2018-04-23 2018-04-19 1.320 30,903,525 -95,968 0.61% 40,806,171
2018-04-20 2018-04-18 1.307 30,999,493 -78,520 0.61% 40,506,506
2018-04-19 2018-04-17 1.307 31,078,013 -45,076 0.61% 40,609,107
2018-04-18 2018-04-16 1.293 31,123,089 +14,541 0.61% 40,239,923
2018-04-17 2018-04-13 1.375 31,108,548 -23,265 0.61% 42,788,428
2018-04-16 2018-04-12 1.375 31,131,813 -120,687 0.61% 42,820,428
2018-04-13 2018-04-11 1.362 31,252,500 +1,388,630 0.61% 42,556,563
2018-04-12 2018-04-10 1.362 29,863,870 -62,524 0.58% 40,665,664
2018-04-11 2018-04-09 1.334 29,926,394 -1,074,442 0.59% 39,927,555
2018-04-10 2018-04-06 1.348 31,000,836 -2,908 0.61% 41,787,469
2018-04-09 2018-04-04 1.348 31,003,744 +119,233 0.61% 41,791,389
2018-04-06 2018-04-03 1.334 30,884,511 -341,705 0.60% 41,205,867
2018-04-04 2018-03-29 1.375 31,226,216 -340,251 0.61% 42,950,275
2018-04-03 2018-03-28 1.348 31,566,467 -433,441 0.62% 42,549,910
2018-03-29 2018-03-27 1.389 31,999,908 -10,178 0.63% 44,454,599
2018-03-28 2018-03-26 1.348 32,010,086 +5,291,623 0.63% 43,147,884
2018-03-27 2018-03-23 1.362 26,718,463 +12,559,079 0.52% 36,382,560
2018-03-26 2018-03-22 1.375 14,159,384 -410,046 0.28% 19,475,605
2018-03-23 2018-03-21 1.375 14,569,430 -132,320 0.29% 20,039,605
2018-03-22 2018-03-20 1.403 14,701,750 -63,979 0.29% 20,626,037
2018-03-21 2018-03-19 1.430 14,765,729 -793,191 0.29% 21,121,989
2018-03-20 2018-03-16 1.458 15,558,920 +1,081,823 0.30% 22,684,641
2018-03-19 2018-03-15 1.472 14,477,097 -4,362 0.28% 21,306,487
2018-03-16 2018-03-14 1.485 14,481,459 +123,595 0.28% 21,512,093
2018-03-15 2018-03-13 1.485 14,357,864 -727,032 0.28% 21,328,493
2018-03-14 2018-03-12 1.472 15,084,896 -91,606 0.30% 22,201,008
2018-03-13 2018-03-09 1.458 15,176,502 -91,606 0.30% 22,127,082
2018-03-12 2018-03-08 1.499 15,268,108 -13,086 0.30% 22,890,660
2018-03-09 2018-03-07 1.499 15,281,194 -72,704 0.30% 22,910,279
2018-03-08 2018-03-06 1.499 15,353,898 -4,261,860 0.30% 23,019,280
2018-03-07 2018-03-05 1.472 19,615,758 -892 0.38% 28,869,247
2018-03-06 2018-03-02 1.499 19,616,650 -26,173 0.38% 29,410,197
2018-03-05 2018-03-01 1.527 19,642,823 -494,382 0.38% 29,989,793
2018-03-02 2018-02-28 1.527 20,137,205 +923,331 0.39% 30,744,594
2018-03-01 2018-02-27 1.554 19,213,874 +667,415 0.38% 29,863,450
2018-02-28 2018-02-26 1.568 18,546,459 +10,178 0.36% 29,081,208
2018-02-27 2018-02-23 1.527 18,536,281 +91,606 0.36% 28,300,374
2018-02-26 2018-02-22 1.485 18,444,675 -59,616 0.36% 27,399,419
2018-02-23 2018-02-21 1.527 18,504,291 +522,524 0.36% 28,251,533
2018-02-22 2018-02-20 1.499 17,981,767 +261,216 0.35% 26,959,104
2018-02-21 2018-02-15 1.485 17,720,551 -175,942 0.35% 26,323,738
2018-02-20 2018-02-13 1.485 17,896,493 -4,362 0.35% 26,585,099
2018-02-14 2018-02-12 1.472 17,900,855 -229,742 0.35% 26,345,360
2018-02-13 2018-02-09 1.485 18,130,597 -523,463 0.36% 26,932,859
2018-02-12 2018-02-08 1.554 18,654,060 -149,768 0.37% 28,993,350
2018-02-09 2018-02-07 1.623 18,803,828 -189,029 0.37% 30,519,321
2018-02-08 2018-02-06 1.623 18,992,857 +97,423 0.37% 30,826,122
2018-02-07 2018-02-05 1.637 18,895,434 +69,795 0.37% 30,927,899
2018-02-06 2018-02-02 1.664 18,825,639 -196,299 0.37% 31,331,536
2018-02-05 2018-02-01 1.637 19,021,938 -472,571 0.37% 31,134,960
2018-02-02 2018-01-31 1.678 19,494,509 +145,407 0.38% 32,712,876
2018-02-01 2018-01-30 1.733 19,349,102 +449,305 0.38% 33,533,428
2018-01-30 2018-01-26 1.884 18,899,797 -503,106 0.37% 35,614,290
2018-01-29 2018-01-25 1.898 19,402,903 -173,033 0.38% 36,829,209
2018-01-26 2018-01-24 1.953 19,575,936 -11,633 0.38% 38,234,681
2018-01-25 2018-01-23 1.912 19,587,569 -152,676 0.38% 37,449,147
2018-01-24 2018-01-22 1.994 19,740,245 -392,598 0.39% 39,370,156
2018-01-23 2018-01-19 1.981 20,132,843 +325,711 0.39% 39,876,239
2018-01-22 2018-01-18 2.036 19,807,132 -59,617 0.39% 40,320,871
2018-01-19 2018-01-17 1.884 19,866,749 -14,541 0.39% 37,436,390
2018-01-18 2018-01-16 1.884 19,881,290 +5,817 0.39% 37,463,791
2018-01-17 2018-01-15 1.816 19,875,473 -29,082 0.39% 36,085,938
2018-01-16 2018-01-12 1.857 19,904,555 +203,569 0.39% 36,960,074
2018-01-15 2018-01-11 1.774 19,700,986 -1,454 0.39% 34,956,204
2018-01-12 2018-01-10 1.774 19,702,440 -7,270 0.39% 34,958,784
2018-01-11 2018-01-09 1.802 19,709,710 +17,449 0.39% 35,513,880
2018-01-09 2018-01-05 1.843 19,692,261 +72,703 0.39% 36,295,014
2018-01-08 2018-01-04 1.816 19,619,558 +209,385 0.38% 35,621,298
2018-01-05 2018-01-03 1.788 19,410,173 -2,908 0.38% 34,707,182
2018-01-04 2018-01-02 1.761 19,413,081 -103,239 0.38% 34,178,345
2018-01-03 2017-12-29 1.788 19,516,320 -266,093 0.38% 34,896,982
2018-01-02 2017-12-28 1.816 19,782,413 +1,454 0.39% 35,916,978
2017-12-29 2017-12-27 1.678 19,780,959 +804,794 0.39% 33,193,555
2017-12-28 2017-12-22 1.651 18,976,165 -5,816 0.37% 31,321,048
2017-12-27 2017-12-21 1.651 18,981,981 +2,908 0.37% 31,330,647
2017-12-22 2017-12-20 1.582 18,979,073 +2,908 0.37% 30,020,604
2017-12-21 2017-12-19 1.582 18,976,165 +148,315 0.37% 30,016,004
2017-12-20 2017-12-18 1.554 18,827,850 -388,235 0.37% 29,263,466
2017-12-19 2017-12-15 1.582 19,216,085 -314,471 0.38% 30,395,503
2017-12-18 2017-12-14 1.692 19,530,556 -23,894 0.38% 33,041,999
2017-12-15 2017-12-13 1.623 19,554,450 +936,528 0.38% 31,737,609
2017-12-14 2017-12-12 1.554 18,617,922 +4,362 0.36% 28,937,182
2017-12-13 2017-12-11 1.513 18,613,560 +2,908 0.36% 28,162,339
2017-12-12 2017-12-08 1.554 18,610,652 -427,494 0.36% 28,925,883
2017-12-11 2017-12-07 1.554 19,038,146 -364,970 0.37% 29,590,322
2017-12-08 2017-12-06 1.596 19,403,116 -52,347 0.38% 30,958,225
2017-12-07 2017-12-05 1.623 19,455,463 +1,454 0.38% 31,576,949
2017-12-05 2017-12-01 1.609 19,454,009 +987,310 0.38% 31,307,008
2017-12-04 2017-11-30 1.596 18,466,699 +302,445 0.36% 29,464,145
2017-12-01 2017-11-29 1.623 18,164,254 +45,076 0.36% 29,481,268
2017-11-30 2017-11-28 1.651 18,119,178 -18,903 0.35% 29,906,551
2017-11-29 2017-11-27 1.623 18,138,081 +5,816 0.36% 29,438,789
2017-11-28 2017-11-24 1.637 18,132,265 +655,056 0.36% 29,678,750
2017-11-27 2017-11-23 1.623 17,477,209 -122,142 0.34% 28,366,168
2017-11-24 2017-11-22 1.596 17,599,351 +309,716 0.34% 28,080,267
2017-11-23 2017-11-21 1.568 17,289,635 +292,267 0.34% 27,110,484
2017-11-22 2017-11-20 1.596 16,997,368 +10,178 0.33% 27,119,786
2017-11-21 2017-11-17 1.596 16,987,190 -21,811 0.33% 27,103,547
2017-11-20 2017-11-16 1.664 17,009,001 +590,350 0.33% 28,308,103
2017-11-16 2017-11-14 1.747 16,418,651 -7,270 0.32% 28,680,570
2017-11-15 2017-11-13 1.733 16,425,921 -162,855 0.32% 28,467,338
2017-11-14 2017-11-10 1.719 16,588,776 +88,698 0.32% 28,521,407
2017-11-13 2017-11-09 1.706 16,500,078 -3,891,504 0.32% 28,141,956
2017-11-10 2017-11-08 1.747 20,391,582 -3,776,203 0.40% 35,620,600
2017-11-09 2017-11-07 1.761 24,167,785 -2,270,381 0.47% 42,549,397
2017-11-08 2017-11-06 1.802 26,438,166 +58,021 0.52% 47,637,527
2017-11-07 2017-11-03 1.788 26,380,145 -43,480 0.52% 47,170,135
2017-11-06 2017-11-02 1.857 26,423,625 +859,352 0.52% 49,065,108
2017-11-03 2017-11-01 1.857 25,564,273 -127,958 0.50% 47,469,407
2017-11-02 2017-10-31 1.898 25,692,231 -114,871 0.50% 48,767,163
2017-11-01 2017-10-30 1.871 25,807,102 -71,249 0.51% 48,275,273
2017-10-31 2017-10-27 1.871 25,878,351 +1,025,419 0.51% 48,408,553
2017-10-30 2017-10-26 1.967 24,852,932 +1,462,943 0.49% 48,883,271
2017-10-27 2017-10-25 2.022 23,389,989 +1,423,528 0.46% 47,292,682
2017-10-26 2017-10-24 2.270 21,966,461 +126,503 0.43% 49,852,923
2017-10-25 2017-10-23 2.421 21,839,958 -589,608 0.43% 52,870,213
2017-10-24 2017-10-20 2.462 22,429,566 -822,273 0.44% 55,223,063
2017-10-23 2017-10-19 2.091 23,251,839 +266,094 0.46% 48,612,447
2017-10-20 2017-10-18 2.159 22,985,745 -1,608,195 0.45% 49,636,920
2017-10-19 2017-10-17 1.953 24,593,940 +1,014,937 0.48% 48,035,580
2017-10-18 2017-10-16 1.953 23,579,003 +193,390 0.46% 46,053,259
2017-10-17 2017-10-13 2.036 23,385,613 +18,903 0.46% 47,605,493
2017-10-16 2017-10-12 1.994 23,366,710 +164,309 0.46% 46,602,816
2017-10-13 2017-10-11 2.022 23,202,401 -8,724 0.45% 46,913,394
2017-10-12 2017-10-10 2.022 23,211,125 +114,871 0.45% 46,931,033
2017-10-11 2017-10-09 2.063 23,096,254 -210,839 0.45% 47,651,809
2017-10-10 2017-10-06 2.118 23,307,093 +753,205 0.46% 49,369,124
2017-10-09 2017-10-04 1.981 22,553,888 +79,973 0.44% 44,671,496
2017-10-06 2017-10-03 1.967 22,473,915 +202,115 0.44% 44,203,979
2017-10-04 2017-09-29 1.953 22,271,800 -2,924,849 0.44% 43,500,100
2017-10-03 2017-09-28 1.912 25,196,649 -4,001,583 0.49% 48,173,054
2017-09-29 2017-09-27 1.774 29,198,232 +440,581 0.57% 51,807,526
2017-09-28 2017-09-26 1.747 28,757,651 -688,218 0.56% 50,234,689
2017-09-27 2017-09-25 1.733 29,445,869 -136,682 0.58% 51,031,873
2017-09-26 2017-09-22 1.761 29,582,551 +2,261,371 0.58% 52,082,543
2017-09-25 2017-09-21 1.802 27,321,180 +1,775,412 0.53% 49,228,583
2017-09-22 2017-09-20 1.843 25,545,768 -524,917 0.50% 47,083,675
2017-09-21 2017-09-19 1.651 26,070,685 +1,451,106 0.51% 43,030,885
2017-09-20 2017-09-18 1.609 24,619,579 +543,820 0.48% 39,619,872
2017-09-19 2017-09-15 1.609 24,075,759 -1,329,881 0.47% 38,744,712
2017-09-18 2017-09-14 1.554 25,405,640 -791,956 0.50% 39,487,094
2017-09-15 2017-09-13 1.554 26,197,596 -2,175,279 0.51% 40,718,003
2017-09-14 2017-09-12 1.568 28,372,875 +2,803,105 0.56% 44,489,219
2017-09-13 2017-09-11 1.541 25,569,770 -189,029 0.50% 39,390,495
2017-09-12 2017-09-08 1.582 25,758,799 +4,136,811 0.50% 40,744,598
2017-09-11 2017-09-07 1.554 21,621,988 +1,454 0.42% 33,606,297
2017-09-08 2017-09-06 1.541 21,620,534 +21,811 0.42% 33,306,656
2017-09-07 2017-09-05 1.527 21,598,723 -7,270 0.42% 32,975,975
2017-09-06 2017-09-04 1.499 21,605,993 -11,633 0.42% 32,392,713
2017-09-05 2017-09-01 1.513 21,617,626 +56,709 0.42% 32,707,494
2017-09-04 2017-08-31 1.485 21,560,917 -7,270 0.42% 32,028,572
2017-09-01 2017-08-30 1.458 21,568,187 -2,908 0.42% 31,446,050
2017-08-31 2017-08-29 1.430 21,571,095 +62,524 0.42% 30,856,888
2017-08-29 2017-08-25 1.472 21,508,571 -2,908 0.42% 31,654,971
2017-08-28 2017-08-24 1.458 21,511,479 +1,240,316 0.42% 31,363,370
2017-08-25 2017-08-22 1.444 20,271,163 +686,318 0.40% 29,276,190
2017-08-24 2017-08-21 1.430 19,584,845 -337,342 0.38% 28,015,609
2017-08-22 2017-08-18 1.444 19,922,187 -39,260 0.39% 28,772,189
2017-08-21 2017-08-17 1.458 19,961,447 -116,325 0.39% 29,103,450
2017-08-18 2017-08-16 1.444 20,077,772 -42,168 0.39% 28,996,889
2017-08-17 2017-08-15 1.458 20,119,940 -100,330 0.39% 29,334,530
2017-08-16 2017-08-14 1.472 20,220,270 -699,405 0.40% 29,758,930
2017-08-15 2017-08-11 1.417 20,919,675 -699,405 0.41% 29,637,308
2017-08-14 2017-08-10 1.513 21,619,080 +342,368 0.42% 32,709,694
2017-08-11 2017-08-09 1.568 21,276,712 -8,724 0.42% 33,362,298
2017-08-10 2017-08-08 1.541 21,285,436 +431,194 0.42% 32,790,434
2017-08-08 2017-08-04 1.527 20,854,242 +52,346 0.41% 31,839,334
2017-08-07 2017-08-03 1.527 20,801,896 -20,357 0.41% 31,759,415
2017-08-04 2017-08-02 1.527 20,822,253 -215,201 0.41% 31,790,495
2017-08-03 2017-08-01 1.527 21,037,454 -808,459 0.41% 32,119,054
2017-08-02 2017-07-31 1.485 21,845,913 -100,331 0.43% 32,451,931
2017-08-01 2017-07-28 1.485 21,946,244 +192,975 0.43% 32,600,972
2017-07-31 2017-07-27 1.458 21,753,269 -44,865 0.43% 31,715,896
2017-07-28 2017-07-26 1.472 21,798,134 -145,406 0.43% 32,081,132
2017-07-27 2017-07-25 1.430 21,943,540 -388,235 0.43% 31,389,661
2017-07-26 2017-07-24 1.458 22,331,775 -976,594 0.44% 32,559,348
2017-07-25 2017-07-21 1.458 23,308,369 +70,595 0.46% 33,983,205
2017-07-24 2017-07-20 1.458 23,237,774 +440,361 0.46% 33,880,279
2017-07-21 2017-07-19 1.444 22,797,413 +134,500 0.45% 32,924,672
2017-07-20 2017-07-18 1.417 22,662,913 -20,356 0.44% 32,106,987
2017-07-19 2017-07-17 1.444 22,683,269 -34,898 0.44% 32,759,822
2017-07-18 2017-07-14 1.485 22,718,167 -841,436 0.44% 33,747,657
2017-07-17 2017-07-13 1.485 23,559,603 +1,311,653 0.46% 34,997,604
2017-07-14 2017-07-12 1.458 22,247,950 -2,258,161 0.44% 32,437,132
2017-07-13 2017-07-11 1.527 24,506,111 -43,622 0.48% 37,414,846
2017-07-12 2017-07-10 1.485 24,549,733 +20,357 0.48% 36,468,434
2017-07-11 2017-07-07 1.472 24,529,376 -142,498 0.48% 36,100,803
2017-07-10 2017-07-06 1.472 24,671,874 +450,835 0.48% 36,310,523
2017-07-06 2017-07-04 1.458 24,221,039 +155,585 0.47% 35,313,863
2017-07-05 2017-07-03 1.485 24,065,454 -46,530 0.47% 35,749,042
2017-07-04 2017-06-30 1.362 24,111,984 -290,813 0.47% 32,833,315
2017-07-03 2017-06-29 1.389 24,402,797 +389,689 0.48% 33,900,615
2017-06-30 2017-06-28 1.375 24,013,108 -282,088 0.47% 33,028,965
2017-06-29 2017-06-27 1.375 24,295,196 -43,622 0.48% 33,416,964
2017-06-28 2017-06-26 1.403 24,338,818 +479,841 0.48% 34,146,504
2017-06-27 2017-06-23 1.389 23,858,977 +1,413,350 0.47% 33,145,134
2017-06-26 2017-06-22 1.348 22,445,627 -13,087 0.44% 30,255,505
2017-06-23 2017-06-21 1.362 22,458,714 -11,633 0.44% 30,582,055
2017-06-22 2017-06-20 1.362 22,470,347 +36,352 0.44% 30,597,896
2017-06-21 2017-06-19 1.348 22,433,995 -11,632 0.44% 30,239,826
2017-06-20 2017-06-16 1.362 22,445,627 +77,065 0.44% 30,564,235
2017-06-19 2017-06-15 1.362 22,368,562 -11,633 0.44% 30,459,295
2017-06-16 2017-06-14 1.362 22,380,195 -5,816 0.44% 30,475,136
2017-06-15 2017-06-13 1.348 22,386,011 -8,724 0.44% 30,175,146
2017-06-14 2017-06-12 1.362 22,394,735 -5,817 0.44% 30,494,935
2017-06-13 2017-06-09 1.375 22,400,552 -5,816 0.44% 30,810,966
2017-06-09 2017-06-07 1.375 22,406,368 -8,724 0.44% 30,818,965
2017-06-08 2017-06-06 1.334 22,415,092 -97,422 0.44% 29,906,036
2017-06-07 2017-06-05 1.348 22,512,514 -7,271 0.44% 30,345,665
2017-06-06 2017-06-02 1.334 22,519,785 -1,992,067 0.44% 30,045,716
2017-06-05 2017-06-01 1.320 24,511,852 -2,484,995 0.48% 32,366,367
2017-06-02 2017-05-31 1.348 26,996,847 -683,497 0.53% 36,390,306
2017-06-01 2017-05-29 1.362 27,680,344 +183,212 0.54% 37,692,355
2017-05-31 2017-05-26 1.362 27,497,132 +840,449 0.54% 37,442,875
2017-05-29 2017-05-25 1.362 26,656,683 -7,270 0.52% 36,298,434
2017-05-26 2017-05-24 1.362 26,663,953 -157,039 0.52% 36,308,334
2017-05-25 2017-05-23 1.362 26,820,992 -164,309 0.53% 36,522,174
2017-05-24 2017-05-22 1.375 26,985,301 -287,905 0.53% 37,117,085
2017-05-23 2017-05-19 1.389 27,273,206 -267,548 0.53% 37,888,216
2017-05-22 2017-05-18 1.375 27,540,754 -392,597 0.54% 37,881,086
2017-05-19 2017-05-17 1.403 27,933,351 -1,454 0.55% 39,189,507
2017-05-18 2017-05-16 1.403 27,934,805 +641,242 0.55% 39,191,547
2017-05-15 2017-05-11 1.403 27,293,563 -334,434 0.53% 38,291,907
2017-05-12 2017-05-10 1.375 27,627,997 -305,354 0.54% 38,001,084
2017-05-11 2017-05-09 1.362 27,933,351 -1,643,635 0.55% 38,036,874
2017-05-10 2017-05-08 1.334 29,576,986 -2,290,150 0.58% 39,461,377
2017-05-09 2017-05-05 1.375 31,867,136 -1,096,364 0.62% 43,831,832
2017-05-08 2017-05-04 1.389 32,963,500 -309,715 0.65% 45,793,230
2017-05-05 2017-05-02 1.417 33,273,215 -173,034 0.65% 47,138,806
2017-05-02 2017-04-27 1.375 33,446,249 -72,703 0.65% 46,003,832
2017-04-28 2017-04-26 1.375 33,518,952 -56,709 0.66% 46,103,832
2017-04-27 2017-04-25 1.389 33,575,661 -135,228 0.66% 46,643,651
2017-04-25 2017-04-21 1.362 33,710,889 +558,361 0.66% 45,904,154
2017-04-24 2017-04-20 1.389 33,152,528 -699,405 0.65% 46,055,830
2017-04-21 2017-04-19 1.403 33,851,933 +974,223 0.66% 47,493,069
2017-04-20 2017-04-18 1.417 32,877,710 +193,390 0.64% 46,578,487
2017-04-19 2017-04-13 1.458 32,684,320 -82,881 0.64% 47,653,182
2017-04-12 2017-04-10 1.472 32,767,201 -20,357 0.64% 48,224,720
2017-04-11 2017-04-07 1.444 32,787,558 -359,154 0.64% 47,352,723
2017-04-10 2017-04-06 1.444 33,146,712 -17,449 0.65% 47,871,424
2017-04-07 2017-04-05 1.444 33,164,161 -1,508,991 0.65% 47,896,624
2017-04-06 2017-04-03 1.430 34,673,152 -873,893 0.68% 49,599,038
2017-04-05 2017-03-31 1.513 35,547,045 -90,151 0.70% 53,782,722
2017-04-03 2017-03-30 1.513 35,637,196 -181,758 0.70% 53,919,121
2017-03-31 2017-03-29 1.609 35,818,954 -203,569 0.70% 57,642,837
2017-03-30 2017-03-28 1.568 36,022,523 +932,054 0.71% 56,484,016
2017-03-29 2017-03-27 1.568 35,090,469 +347,432 0.69% 55,022,537
2017-03-28 2017-03-24 1.623 34,743,037 -312,933 0.68% 56,389,257
2017-03-27 2017-03-23 1.623 35,055,970 -72,837 0.69% 56,897,160
2017-03-24 2017-03-22 1.609 35,128,807 -241,375 0.69% 56,532,196
2017-03-23 2017-03-21 1.651 35,370,182 -30,535 0.69% 58,380,140
2017-03-21 2017-03-17 1.623 35,400,717 -98,876 0.69% 57,456,697
2017-03-20 2017-03-16 1.651 35,499,593 +87,243 0.70% 58,593,739
2017-03-17 2017-03-15 1.623 35,412,350 -43,621 0.69% 57,475,578
2017-03-16 2017-03-14 1.637 35,455,971 +481,295 0.69% 58,034,057
2017-03-15 2017-03-13 1.609 34,974,676 +1,458,425 0.68% 56,284,155
2017-03-14 2017-03-10 1.582 33,516,251 -341,705 0.66% 53,015,134
2017-03-13 2017-03-09 1.609 33,857,956 -3,082,614 0.66% 54,487,036
2017-03-10 2017-03-08 1.651 36,940,570 -2,109,847 0.72% 60,972,139
2017-03-09 2017-03-07 1.678 39,050,417 -982,947 0.76% 65,528,782
2017-03-08 2017-03-06 1.692 40,033,364 -721,215 0.78% 67,728,863
2017-03-07 2017-03-03 1.692 40,754,579 -101,785 0.80% 68,949,022
2017-03-06 2017-03-02 1.692 40,856,364 -901,519 0.80% 69,121,223
2017-03-03 2017-03-01 1.706 41,757,883 -1,261,994 0.82% 71,220,784
2017-03-02 2017-02-28 1.706 43,019,877 -2,870,321 0.84% 73,373,196
2017-03-01 2017-02-27 1.719 45,890,198 -154,131 0.90% 78,899,915
2017-02-28 2017-02-24 1.733 46,044,329 +1,756,509 0.90% 79,798,235
2017-02-27 2017-02-23 1.788 44,287,820 +695,624 0.87% 79,190,712
2017-02-24 2017-02-22 1.747 43,592,196 -92,337 0.85% 76,148,098
2017-02-23 2017-02-21 1.719 43,684,533 +1,908,604 0.86% 75,107,672
2017-02-22 2017-02-20 1.733 41,775,929 +62,524 0.82% 72,400,781
2017-02-21 2017-02-17 1.651 41,713,405 -10,821,141 0.82% 68,849,926
2017-02-20 2017-02-16 1.706 52,534,546 -735,756 1.03% 89,601,083
2017-02-17 2017-02-15 1.802 53,270,302 +1,329,014 1.04% 95,984,928
2017-02-16 2017-02-14 1.816 51,941,288 +523,463 1.02% 94,304,678
2017-02-15 2017-02-13 1.816 51,417,825 -4,362 1.01% 93,354,278
2017-02-14 2017-02-10 1.774 51,422,187 -24,720 1.01% 91,240,329
2017-02-13 2017-02-09 1.719 51,446,907 -71,249 1.01% 88,453,673
2017-02-10 2017-02-08 1.692 51,518,156 +280,057 1.01% 87,158,954
2017-02-09 2017-02-07 1.692 51,238,099 +711,037 1.00% 86,685,151
2017-02-08 2017-02-06 1.761 50,527,062 +809,913 0.99% 88,957,098
2017-02-07 2017-02-03 1.774 49,717,149 -225,380 0.97% 88,215,016
2017-02-06 2017-02-02 1.788 49,942,529 +948,050 0.98% 89,301,853
2017-02-03 2017-02-01 1.802 48,994,479 -142,498 0.96% 88,280,550
2017-02-02 2017-01-27 1.788 49,136,977 +58,162 0.96% 87,861,452
2017-02-01 2017-01-25 1.774 49,078,815 -34,897 0.96% 87,082,396
2017-01-26 2017-01-24 1.788 49,113,712 -1,571,585 0.96% 87,819,852
2017-01-25 2017-01-23 1.747 50,685,297 +7,270 0.99% 88,538,530
2017-01-24 2017-01-20 1.692 50,678,027 +242,829 0.99% 85,737,615
2017-01-20 2017-01-18 1.609 50,435,198 -3,198,940 0.99% 81,164,512
2017-01-19 2017-01-17 1.609 53,634,138 +1,139,986 1.05% 86,312,512
2017-01-18 2017-01-16 1.596 52,494,152 +917,514 1.03% 83,755,918
2017-01-17 2017-01-13 1.623 51,576,638 +2,660,936 1.01% 83,710,826
2017-01-16 2017-01-12 1.582 48,915,702 +5,820,617 0.96% 77,373,585
2017-01-13 2017-01-11 1.664 43,095,085 +3,443,223 0.84% 71,723,207
2017-01-12 2017-01-10 1.582 39,651,862 +156,021 0.78% 62,720,284
2017-01-11 2017-01-09 1.513 39,495,841 +26,173 0.77% 59,757,255
2017-01-10 2017-01-06 1.472 39,469,668 -7,069,658 0.77% 58,088,992
2017-01-09 2017-01-05 1.458 46,539,326 -1,288,300 0.91% 67,853,545
2017-01-06 2017-01-04 1.444 47,827,626 -2,242,166 0.94% 69,074,017
2017-01-04 2016-12-30 1.444 50,069,792 -26,173 0.98% 72,312,217
2017-01-03 2016-12-29 1.458 50,095,965 -26,173 0.98% 73,039,064
2016-12-30 2016-12-28 1.458 50,122,138 -167,218 0.98% 73,077,224
2016-12-28 2016-12-22 1.417 50,289,356 -5,816 0.98% 71,245,902
2016-12-23 2016-12-21 1.444 50,295,172 -123,595 0.98% 72,637,717
2016-12-21 2016-12-19 1.444 50,418,767 -37,806 0.99% 72,816,216
2016-12-20 2016-12-16 1.430 50,456,573 -1,237,190 0.99% 72,176,809
2016-12-19 2016-12-15 1.444 51,693,763 -163,582 1.01% 74,657,602
2016-12-15 2016-12-13 1.458 51,857,345 +26,173 1.02% 75,607,127
2016-12-13 2016-12-09 1.499 51,831,172 -10,178 1.01% 77,707,711
2016-12-12 2016-12-08 1.485 51,841,350 +132,319 1.02% 77,009,916
2016-12-09 2016-12-07 1.472 51,709,031 -24,719 1.01% 76,102,122
2016-12-08 2016-12-06 1.472 51,733,750 -742,506 1.01% 76,138,502
2016-12-07 2016-12-05 1.472 52,476,256 +4,001,873 1.03% 77,231,276
2016-12-06 2016-12-02 1.472 48,474,383 +40,714 0.95% 71,341,569
2016-12-05 2016-12-01 1.499 48,433,669 +597,620 0.95% 72,614,016
2016-12-02 2016-11-30 1.472 47,836,049 +186,121 0.94% 70,402,109
2016-12-01 2016-11-29 1.527 47,649,928 +564,177 0.93% 72,749,802
2016-11-30 2016-11-28 1.485 47,085,751 +181,758 0.92% 69,945,511
2016-11-28 2016-11-24 1.472 46,903,993 +39,260 0.92% 69,030,367
2016-11-24 2016-11-22 1.472 46,864,733 -5,371,311 0.92% 68,972,587
2016-11-23 2016-11-21 1.417 52,236,044 -580,172 1.02% 74,003,812
2016-11-22 2016-11-18 1.430 52,816,216 -498,744 1.03% 75,552,217
2016-11-21 2016-11-17 1.430 53,314,960 -713,945 1.04% 76,265,657
2016-11-18 2016-11-16 1.430 54,028,905 +27,627 1.06% 77,286,937
2016-11-17 2016-11-15 1.417 54,001,278 +170,126 1.06% 76,504,653
2016-11-16 2016-11-14 1.430 53,831,152 +36,351 1.05% 77,004,056
2016-11-15 2016-11-11 1.403 53,794,801 +251,553 1.05% 75,472,210
2016-11-11 2016-11-09 1.362 53,543,248 -2,665,298 1.05% 72,909,899
2016-11-10 2016-11-08 1.375 56,208,546 -2,973,560 1.10% 77,312,362
2016-11-09 2016-11-07 1.403 59,182,106 -4,231,325 1.16% 83,030,409
2016-11-08 2016-11-04 1.403 63,413,431 -11,633 1.24% 88,966,809
2016-11-04 2016-11-02 1.403 63,425,064 -2,636,217 1.24% 88,983,129
2016-11-03 2016-11-01 1.389 66,061,281 -3,281,822 1.29% 91,773,005
2016-11-02 2016-10-31 1.403 69,343,103 -282,088 1.36% 97,285,930
2016-11-01 2016-10-28 1.430 69,625,191 +66,887 1.36% 99,597,016
2016-10-26 2016-10-24 1.485 69,558,304 +290,813 1.36% 103,328,311
2016-10-25 2016-10-20 1.472 69,267,491 +668,869 1.36% 101,943,567
2016-10-20 2016-10-18 1.499 68,598,622 +215,201 1.34% 102,846,254
2016-10-19 2016-10-17 1.430 68,383,421 +55,255 1.34% 97,820,697
2016-10-18 2016-10-14 1.458 68,328,166 -801,189 1.34% 99,621,303
2016-10-17 2016-10-13 1.375 69,129,355 -132,320 1.35% 95,084,361
2016-10-14 2016-10-12 1.403 69,261,675 -78,520 1.36% 97,171,689
2016-10-13 2016-10-11 1.417 69,340,195 -296,629 1.36% 98,235,593
2016-10-11 2016-10-06 1.403 69,636,824 -34,897 1.36% 97,698,010
2016-10-06 2016-10-04 1.389 69,671,721 -158,493 1.36% 96,788,665
2016-10-04 2016-09-30 1.348 69,830,214 +856,443 1.37% 94,127,395
2016-10-03 2016-09-29 1.389 68,973,771 +159,947 1.35% 95,819,066
2016-09-30 2016-09-28 1.362 68,813,824 -154,130 1.35% 93,703,859
2016-09-29 2016-09-27 1.389 68,967,954 -919,488 1.35% 95,810,985
2016-09-28 2016-09-26 1.375 69,887,442 -215,242 1.37% 96,127,077
2016-09-27 2016-09-23 1.430 70,102,684 +859,352 1.37% 100,280,058
2016-09-26 2016-09-22 1.444 69,243,332 +27,627 1.36% 100,003,188
2016-09-22 2016-09-20 1.403 69,215,705 +681,956 1.36% 97,107,195
2016-09-21 2016-09-19 1.403 68,533,749 -875,346 1.34% 96,150,434
2016-09-20 2016-09-15 1.389 69,409,095 -328,619 1.36% 96,423,823
2016-09-19 2016-09-14 1.375 69,737,714 +1,183,608 1.37% 95,921,132
2016-09-15 2016-09-13 1.403 68,554,106 -68,341 1.34% 96,178,995
2016-09-14 2016-09-12 1.403 68,622,447 -20,357 1.34% 96,274,875
2016-09-13 2016-09-09 1.458 68,642,804 -15,995 1.34% 100,080,040
2016-09-12 2016-09-08 1.417 68,658,799 +210,840 1.34% 97,270,247
2016-09-08 2016-09-06 1.417 68,447,959 +173,033 1.34% 96,971,545
2016-09-07 2016-09-05 1.375 68,274,926 +258,824 1.34% 93,909,132
2016-09-06 2016-09-02 1.348 68,016,102 +17,448 1.33% 91,682,069
2016-09-05 2016-09-01 1.334 67,998,654 +462,465 1.33% 90,723,258
2016-09-01 2016-08-30 1.362 67,536,189 -31,989 1.32% 91,964,102
2016-08-31 2016-08-29 1.362 67,568,178 +18,903 1.32% 92,007,661
2016-08-29 2016-08-25 1.348 67,549,275 -13,087 1.32% 91,052,811
2016-08-26 2016-08-24 1.375 67,562,362 -78,519 1.32% 92,929,032
2016-08-25 2016-08-23 1.389 67,640,881 +508,922 1.32% 93,967,402
2016-08-19 2016-08-17 1.389 67,131,959 +49,438 1.31% 93,260,402
2016-08-15 2016-08-11 1.375 67,082,521 -330,072 1.31% 92,269,032
2016-08-12 2016-08-10 1.334 67,412,593 -10,888,029 1.32% 89,941,341
2016-08-11 2016-08-09 1.293 78,300,622 -6,578,183 1.53% 101,237,090
2016-08-10 2016-08-08 1.293 84,878,805 -7,498,607 1.66% 109,742,209
2016-08-09 2016-08-05 1.279 92,377,412 -5,013,611 1.81% 118,166,760
2016-08-08 2016-08-04 1.279 97,391,023 -4,866,751 1.91% 124,580,040
2016-08-05 2016-08-03 1.279 102,257,774 -3,805,284 2.00% 130,805,460
2016-08-04 2016-08-01 1.279 106,063,058 -3,168,405 2.08% 135,673,079
2016-08-03 2016-07-29 1.265 109,231,463 -3,634,432 2.14% 138,223,590
2016-08-01 2016-07-28 1.279 112,865,895 -1,531,129 2.21% 144,375,090
2016-07-29 2016-07-27 1.279 114,397,024 -3,725,311 2.24% 146,333,670
2016-07-28 2016-07-26 1.293 118,122,335 -1,459,880 2.31% 152,723,710
2016-07-27 2016-07-25 1.293 119,582,215 -2,537,341 2.34% 154,611,231
2016-07-26 2016-07-22 1.307 122,119,556 -2,601,319 2.39% 159,571,531
2016-07-25 2016-07-21 1.307 124,720,875 -3,457,764 2.44% 162,970,630
2016-07-22 2016-07-20 1.307 128,178,639 -2,745,272 2.51% 167,488,831
2016-07-21 2016-07-19 1.279 130,923,911 -4,667,544 2.56% 167,474,430
2016-07-20 2016-07-18 1.279 135,591,455 -692,142 2.66% 173,445,030
2016-07-19 2016-07-15 1.293 136,283,597 -1,907,302 2.67% 176,204,920
2016-07-18 2016-07-14 1.348 138,190,899 -6,518,567 2.71% 186,273,943
2016-07-15 2016-07-13 1.334 144,709,466 -5,507,993 2.83% 193,070,208
2016-07-14 2016-07-12 1.362 150,217,459 -6,598,541 2.94% 204,551,277
2016-07-13 2016-07-11 1.320 156,816,000 -3,617,710 3.07% 207,065,714
2016-07-12 2016-07-08 1.307 160,433,710 -1,640,184 3.14% 209,635,979
2016-07-08 2016-07-06 1.320 162,073,894 -40,714 3.17% 214,008,434
2016-07-07 2016-07-05 1.320 162,114,608 -311,169 3.17% 214,062,194
2016-07-06 2016-07-04 1.334 162,425,777 -59,617 3.18% 216,707,168
2016-07-05 2016-06-30 1.307 162,485,394 -459,484 3.18% 212,316,880
2016-07-04 2016-06-29 1.307 162,944,878 -218,109 3.19% 212,917,279
2016-06-30 2016-06-28 1.279 163,162,987 -561,269 3.19% 208,713,810
2016-06-29 2016-06-27 1.293 163,724,256 -170,125 3.21% 211,683,725
2016-06-28 2016-06-24 1.293 163,894,381 -1,148,711 3.21% 211,903,684
2016-06-27 2016-06-23 1.334 165,043,092 -402,775 3.23% 220,199,169
2016-06-24 2016-06-22 1.348 165,445,867 -1,551,486 3.24% 223,012,182
2016-06-23 2016-06-21 1.293 166,997,353 -536,550 3.27% 215,915,605
2016-06-22 2016-06-20 1.279 167,533,903 -1,003,304 3.28% 214,304,971
2016-06-21 2016-06-17 1.252 168,537,207 +72,704 3.30% 210,952,062
2016-06-20 2016-06-16 1.252 168,464,503 -5,827,887 3.30% 210,861,061
2016-06-17 2016-06-15 1.293 174,292,390 -6,540,378 3.41% 225,347,564
2016-06-16 2016-06-14 1.307 180,832,768 -3,387,969 3.54% 236,291,079
2016-06-15 2016-06-13 1.362 184,220,737 -786,648 3.61% 250,853,578
2016-06-14 2016-06-10 1.417 185,007,385 -107,601 3.62% 262,103,535
2016-06-13 2016-06-08 1.458 185,114,986 -392,597 3.62% 269,894,499
2016-06-10 2016-06-07 1.472 185,507,583 -977,131 3.63% 273,018,474
2016-06-08 2016-06-06 1.416 186,484,714 -626,701 3.65% 264,143,434
2016-06-07 2016-06-03 1.403 187,111,415 +1,432,296 3.66% 262,432,770
2016-06-06 2016-06-02 1.416 185,679,119 -568,893 3.67% 263,002,361
2016-06-03 2016-06-01 1.375 186,248,012 -741,722 3.68% 256,049,097
2016-06-02 2016-05-31 1.361 186,989,734 -665,389 3.70% 254,472,143
2016-06-01 2016-05-30 1.347 187,655,123 -355,738 3.71% 252,771,769
2016-05-31 2016-05-27 1.347 188,010,861 -162,746 3.72% 253,250,949
2016-05-30 2016-05-26 1.347 188,173,607 -334,135 3.72% 253,470,168
2016-05-27 2016-05-25 1.375 188,507,742 -339,896 3.73% 259,155,717
2016-05-26 2016-05-24 1.347 188,847,638 +55,449 3.73% 254,378,089
2016-05-25 2016-05-23 1.347 188,792,189 -399,665 3.73% 254,303,399
2016-05-23 2016-05-19 1.361 189,191,854 -53,289 3.74% 257,468,983
2016-05-20 2016-05-18 1.347 189,245,143 -53,289 3.74% 254,913,529
2016-05-17 2016-05-13 1.389 189,298,432 +1,343,740 3.74% 262,871,453
2016-05-13 2016-05-11 1.375 187,954,692 -20,163 3.72% 258,395,398
2016-05-12 2016-05-10 1.416 187,974,855 -86,414 3.72% 266,254,121
2016-05-11 2016-05-09 1.403 188,061,269 -41,767 3.72% 263,764,986
2016-05-10 2016-05-06 1.444 188,103,036 -110,898 3.72% 271,659,910
2016-05-06 2016-05-04 1.458 188,213,934 -30,245 3.72% 274,433,725
2016-05-05 2016-05-03 1.472 188,244,179 -669,710 3.72% 277,091,899
2016-05-04 2016-04-29 1.472 188,913,889 -901,587 3.73% 278,077,700
2016-05-03 2016-04-28 1.514 189,815,476 -99,376 3.75% 287,312,502
2016-04-29 2016-04-27 1.500 189,914,852 -201,338 3.75% 284,825,647
2016-04-27 2016-04-25 1.541 190,116,190 -11,522 3.76% 293,047,816
2016-04-26 2016-04-22 1.541 190,127,712 -940,010 3.76% 293,065,576
2016-04-25 2016-04-21 1.555 191,067,722 +1,234,282 3.78% 297,167,805
2016-04-22 2016-04-20 1.528 189,833,440 +27,365 3.75% 289,975,837
2016-04-21 2016-04-19 1.569 189,806,075 -87,854 3.75% 297,841,329
2016-04-18 2016-04-14 1.541 189,893,929 +10,081 3.75% 292,705,220
2016-04-15 2016-04-13 1.555 189,883,848 +276,525 3.75% 295,326,525
2016-04-13 2016-04-11 1.500 189,607,323 -439,271 3.75% 284,364,429
2016-04-12 2016-04-08 1.458 190,046,594 -77,773 3.76% 277,105,916
2016-04-11 2016-04-07 1.458 190,124,367 -4,321 3.76% 277,219,317
2016-04-08 2016-04-06 1.458 190,128,688 +4,321 3.76% 277,225,617
2016-04-07 2016-04-05 1.458 190,124,367 -87,855 3.76% 277,219,317
2016-04-06 2016-04-01 1.472 190,212,222 -1,440 3.76% 279,988,821
2016-04-05 2016-03-31 1.500 190,213,662 -1,714,600 3.76% 285,273,789
2016-04-01 2016-03-30 1.472 191,928,262 -2,151,713 3.79% 282,514,800
2016-03-31 2016-03-29 1.444 194,079,975 -1,927,755 3.84% 280,291,853
2016-03-30 2016-03-24 1.486 196,007,730 -28,805 3.87% 291,241,584
2016-03-23 2016-03-21 1.555 196,036,535 +23,044 3.88% 304,895,805
2016-03-22 2016-03-18 1.555 196,013,491 +18,723 3.87% 304,859,964
2016-03-21 2016-03-17 1.541 195,994,768 +53,289 3.87% 302,109,141
2016-03-18 2016-03-16 1.528 195,941,479 -51,849 3.87% 299,306,036
2016-03-17 2016-03-15 1.555 195,993,328 +30,245 3.87% 304,828,605
2016-03-16 2016-03-14 1.583 195,963,083 +7,201 3.87% 310,224,093
2016-03-15 2016-03-11 1.555 195,955,882 +198,753 3.87% 304,770,365
2016-03-11 2016-03-09 1.569 195,757,129 -10,082 3.87% 307,179,648
2016-03-10 2016-03-08 1.583 195,767,211 +210,275 3.87% 309,914,013
2016-03-09 2016-03-07 1.597 195,556,936 +103,697 3.87% 312,296,756
2016-03-08 2016-03-04 1.555 195,453,239 +159,866 3.86% 303,988,604
2016-03-04 2016-03-02 1.583 195,293,373 +393,184 3.86% 309,163,892
2016-03-03 2016-03-01 1.514 194,900,189 +86,414 3.85% 295,008,933
2016-03-01 2016-02-26 1.486 194,813,775 +14,403 3.85% 289,467,525
2016-02-29 2016-02-25 1.458 194,799,372 -92,175 3.85% 284,035,916
2016-02-26 2016-02-24 1.541 194,891,547 -1,245,804 3.85% 300,408,620
2016-02-25 2016-02-23 1.514 196,137,351 -1,162,271 3.88% 296,881,552
2016-02-24 2016-02-22 1.555 197,299,622 -1,287,570 3.90% 306,860,285
2016-02-23 2016-02-19 1.486 198,587,192 -1,588,580 3.93% 295,074,324
2016-02-22 2016-02-18 1.486 200,175,772 -554,491 3.96% 297,434,744
2016-02-19 2016-02-17 1.416 200,730,263 -2,058,097 3.97% 284,321,325
2016-02-17 2016-02-15 1.403 202,788,360 -5,148,843 4.01% 284,420,441
2016-02-12 2016-02-05 1.444 207,937,203 +554,491 4.11% 300,304,573
2016-02-11 2016-02-04 1.444 207,382,712 -12,962 4.10% 299,503,773
2016-02-05 2016-02-03 1.430 207,395,674 -554,491 4.10% 296,642,469
2016-02-04 2016-02-02 1.444 207,950,165 -61,930 4.11% 300,323,293
2016-02-02 2016-01-29 1.444 208,012,095 +1,449,668 4.11% 300,412,733
2016-02-01 2016-01-28 1.389 206,562,427 -28,804 4.08% 286,845,299
2016-01-29 2016-01-27 1.403 206,591,231 -27,365 4.08% 289,754,151
2016-01-28 2016-01-26 1.375 206,618,596 -28,805 4.08% 284,054,065
2016-01-27 2016-01-25 1.416 206,647,401 -854,851 4.09% 292,702,565
2016-01-26 2016-01-22 1.416 207,502,252 +779,168 4.10% 293,913,405
2016-01-25 2016-01-21 1.361 206,723,084 +151,225 4.09% 281,327,029
2016-01-22 2016-01-20 1.416 206,571,859 +46,087 4.08% 292,595,564
2016-01-21 2016-01-19 1.500 206,525,772 -5,761 4.08% 309,737,949
2016-01-20 2016-01-18 1.444 206,531,533 -7,201 4.08% 298,274,493
2016-01-19 2016-01-15 1.500 206,538,734 -113,779 4.08% 309,757,389
2016-01-18 2016-01-14 1.569 206,652,513 -612,100 4.09% 324,276,549
2016-01-15 2016-01-13 1.555 207,264,613 -1,149,308 4.10% 322,358,845
2016-01-13 2016-01-11 1.555 208,413,921 -60,490 4.12% 324,146,365
2016-01-12 2016-01-08 1.666 208,474,411 -47,528 4.12% 347,400,477
2016-01-11 2016-01-07 1.611 208,521,939 -18,723 4.12% 335,897,021
2016-01-08 2016-01-06 1.750 208,540,662 +162,747 4.12% 364,886,421
2016-01-07 2016-01-05 1.694 208,377,915 +15,843 4.12% 353,027,004
2016-01-06 2016-01-04 1.722 208,362,072 +38,886 4.12% 358,787,051
2016-01-05 2015-12-31 1.833 208,323,186 +33,125 4.12% 381,863,324
2016-01-04 2015-12-29 1.889 208,290,061 +66,251 4.12% 393,372,381
2015-12-30 2015-12-28 1.902 208,223,810 -1,003,844 4.12% 396,138,784
2015-12-23 2015-12-21 1.653 209,227,654 -1,146,428 4.14% 345,750,212
2015-12-22 2015-12-18 1.639 210,374,082 -1,330,778 4.16% 344,723,309
2015-12-21 2015-12-17 1.653 211,704,860 +8,642 4.19% 349,843,813
2015-12-18 2015-12-16 1.653 211,696,218 -18,723 4.19% 349,829,532
2015-12-17 2015-12-15 1.597 211,714,941 -30,245 4.19% 338,100,456
2015-12-16 2015-12-14 1.597 211,745,186 +41,767 4.19% 338,148,756
2015-12-15 2015-12-11 1.541 211,703,419 +99,376 4.19% 326,322,680
2015-12-14 2015-12-10 1.597 211,604,043 -3,862,712 4.18% 337,923,356
2015-12-11 2015-12-09 1.653 215,466,755 -996,644 4.26% 356,060,372
2015-12-10 2015-12-08 1.666 216,463,399 -1,417,192 4.28% 360,713,277
2015-12-08 2015-12-04 1.722 217,880,591 +15,843 4.31% 375,177,373
2015-12-07 2015-12-03 1.694 217,864,748 +17,283 4.31% 369,099,284
2015-12-04 2015-12-02 1.722 217,847,465 +17,283 4.31% 375,120,332
2015-12-03 2015-12-01 1.694 217,830,182 +11,522 4.31% 369,040,724
2015-12-02 2015-11-30 1.666 217,818,660 +53,288 4.31% 362,971,676
2015-12-01 2015-11-27 1.694 217,765,372 +60,490 4.30% 368,930,925
2015-11-30 2015-11-26 1.750 217,704,882 -33,125 4.30% 380,921,181
2015-11-27 2015-11-25 1.819 217,738,007 -59,050 4.30% 396,097,360
2015-11-26 2015-11-24 1.833 217,797,057 -38,886 4.31% 399,229,244
2015-11-25 2015-11-23 1.819 217,835,943 +12,962 4.31% 396,275,520
2015-11-24 2015-11-20 1.847 217,822,981 -86,414 4.31% 402,301,588
2015-11-23 2015-11-19 1.791 217,909,395 -34,566 4.31% 390,357,092
2015-11-19 2015-11-17 1.791 217,943,961 -21,603 4.31% 390,419,012
2015-11-18 2015-11-16 1.777 217,965,564 -2,881 4.31% 387,430,907
2015-11-12 2015-11-10 1.916 217,968,445 +11,522 4.31% 417,704,468
2015-11-10 2015-11-06 1.889 217,956,923 +15,843 4.31% 411,629,020
2015-11-09 2015-11-05 1.916 217,941,080 -21,604 4.31% 417,652,027
2015-11-06 2015-11-04 1.916 217,962,684 +115,219 4.31% 417,693,428
2015-11-04 2015-11-02 1.875 217,847,465 +36,006 4.31% 408,397,136
2015-11-03 2015-10-30 1.902 217,811,459 -73,452 4.31% 414,378,963
2015-11-02 2015-10-29 1.902 217,884,911 +77,772 4.31% 414,518,703
2015-10-30 2015-10-28 1.944 217,807,139 -462,315 4.31% 423,444,557
2015-10-29 2015-10-27 1.902 218,269,454 -84,974 4.31% 415,250,283
2015-10-28 2015-10-26 1.847 218,354,428 -99,305 4.32% 403,283,128
2015-10-27 2015-10-23 1.875 218,453,733 -211,715 4.32% 409,533,702
2015-10-26 2015-10-22 1.875 218,665,448 -718,677 4.32% 409,930,603
2015-10-23 2015-10-20 1.791 219,384,125 -531,447 4.34% 392,998,884
2015-10-22 2015-10-19 1.833 219,915,572 +41,766 4.35% 403,112,553
2015-10-20 2015-10-16 1.847 219,873,806 +4,321 4.35% 406,089,297
2015-10-16 2015-10-14 1.777 219,869,485 -8,641 4.35% 390,815,102
2015-10-15 2015-10-13 1.777 219,878,126 -38,887 4.35% 390,830,461
2015-10-14 2015-10-12 1.777 219,917,013 -184,350 4.35% 390,899,582
2015-10-13 2015-10-09 1.736 220,101,363 -41,047 4.35% 382,057,873
2015-10-12 2015-10-08 1.736 220,142,410 -48,968 4.35% 382,129,123
2015-10-09 2015-10-07 1.805 220,191,378 -218,195 4.35% 397,502,688
2015-10-08 2015-10-06 1.666 220,409,573 -128,181 4.36% 367,289,157
2015-10-07 2015-10-05 1.639 220,537,754 -48,968 4.36% 361,377,711
2015-10-06 2015-10-02 1.625 220,586,722 +107,297 4.36% 358,394,748
2015-10-05 2015-09-30 1.597 220,479,425 +943,355 4.36% 352,096,993
2015-10-02 2015-09-29 1.611 219,536,070 +1,232,842 4.34% 353,639,105
2015-09-29 2015-09-24 1.694 218,303,228 -38,887 4.32% 369,842,143
2015-09-24 2015-09-22 1.722 218,342,115 -172,828 4.32% 375,972,090
2015-09-23 2015-09-21 1.694 218,514,943 -96,496 4.32% 370,200,823
2015-09-22 2015-09-18 1.666 218,611,439 -1,533,851 4.32% 364,292,758
2015-09-21 2015-09-17 1.653 220,145,290 -1,238,603 4.35% 363,791,685
2015-09-18 2015-09-16 1.666 221,383,893 -1,483,443 4.38% 368,912,758
2015-09-17 2015-09-15 1.597 222,867,336 +1,104,661 4.41% 355,910,393
2015-09-16 2015-09-14 1.625 221,762,675 -273,645 4.38% 360,305,359
2015-09-15 2015-09-11 1.653 222,036,320 -684,112 4.39% 366,916,625
2015-09-14 2015-09-10 1.666 222,720,432 -1,258,766 4.40% 371,139,958
2015-09-11 2015-09-09 1.694 223,979,198 +328,230 4.43% 379,458,184
2015-09-10 2015-09-08 1.639 223,650,968 -446,473 4.42% 366,479,088
2015-09-09 2015-09-07 1.569 224,097,441 +23,044 4.43% 351,650,913
2015-09-08 2015-09-04 1.583 224,074,397 -53,289 4.43% 354,726,388
2015-09-07 2015-09-02 1.625 224,127,686 +211,715 4.43% 364,147,873
2015-09-04 2015-09-01 1.625 223,915,971 -249,161 4.43% 363,803,892
2015-09-02 2015-08-31 1.653 224,165,132 -954,876 4.43% 370,434,503
2015-09-01 2015-08-28 1.680 225,120,008 -1,451,758 4.45% 378,264,752
2015-08-31 2015-08-27 1.708 226,571,766 +1,289,011 4.48% 386,996,743
2015-08-28 2015-08-26 1.514 225,282,755 -276,525 4.45% 340,997,233
2015-08-27 2015-08-25 1.541 225,559,280 -1,493,525 4.46% 347,680,302
2015-08-26 2015-08-24 1.500 227,052,805 -803,160 4.49% 340,523,458
2015-08-25 2015-08-21 1.666 227,855,965 -269,815 4.50% 379,697,779
2015-08-24 2015-08-20 1.722 228,125,780 -239,079 4.51% 392,818,977
2015-08-21 2015-08-19 1.777 228,364,859 -5,521,864 4.51% 405,915,517
2015-08-19 2015-08-17 1.958 233,886,723 -83,534 4.62% 457,953,192
2015-08-17 2015-08-13 2.014 233,970,257 -30,245 4.63% 471,112,972
2015-08-14 2015-08-12 1.930 234,000,502 -400,385 4.63% 451,677,022
2015-08-10 2015-08-06 1.902 234,400,887 +72,110 4.63% 445,939,791
2015-08-07 2015-08-05 1.875 234,328,777 +1,244,364 4.63% 439,294,537
2015-08-06 2015-08-04 1.833 233,084,413 -72,111 4.61% 427,251,476
2015-08-05 2015-08-03 1.764 233,156,524 +1,156,510 4.61% 411,194,883
2015-08-03 2015-07-30 1.819 232,000,014 -763,865 4.59% 422,042,042
2015-07-31 2015-07-29 1.819 232,763,879 -194,432 4.60% 423,431,624
2015-07-30 2015-07-28 1.708 232,958,311 -7,201 4.61% 397,905,304
2015-07-29 2015-07-27 1.764 232,965,512 -51,128 4.61% 410,858,014
2015-07-27 2015-07-23 2.041 233,016,640 -159,146 4.61% 475,664,433
2015-07-24 2015-07-22 1.944 233,175,786 -313,972 4.61% 453,323,145
2015-07-23 2015-07-21 1.972 233,489,758 -743,881 4.62% 460,418,312
2015-07-22 2015-07-20 2.027 234,233,639 -77,773 4.63% 474,896,020
2015-07-21 2015-07-17 1.916 234,311,412 -228,998 4.63% 449,023,361
2015-07-20 2015-07-16 1.861 234,540,410 +773,407 4.64% 436,434,312
2015-07-15 2015-07-13 1.958 233,767,003 -2,060,977 4.62% 457,718,778
2015-07-13 2015-07-09 1.777 235,827,980 -1,803,176 4.66% 419,181,116
2015-07-10 2015-07-08 1.597 237,631,156 +14,373,802 4.70% 379,487,635
2015-07-09 2015-07-07 1.625 223,257,354 -234,758 4.41% 362,733,815
2015-07-08 2015-07-06 1.930 223,492,112 +360,059 4.42% 431,393,312
2015-07-07 2015-07-03 2.208 223,132,053 +833,896 4.41% 492,669,292
2015-07-06 2015-07-02 2.430 222,298,157 -93,615 4.39% 540,219,578
2015-07-03 2015-06-30 2.472 222,391,772 +682,672 4.40% 549,711,884
2015-07-02 2015-06-29 2.430 221,709,100 -1,743,333 4.38% 538,788,076
2015-06-29 2015-06-25 2.652 223,452,433 -1,084,243 4.42% 592,672,619
2015-06-25 2015-06-23 2.527 224,536,676 -959,197 4.44% 567,485,913
2015-06-24 2015-06-22 2.555 225,495,873 -19,515 4.46% 576,172,902
2015-06-23 2015-06-19 2.583 225,515,388 -99,376 4.46% 582,486,057
2015-06-22 2015-06-18 2.611 225,614,764 +959,197 4.46% 589,008,787
2015-06-19 2015-06-17 2.638 224,655,567 +4,857,915 4.44% 592,744,038
2015-06-18 2015-06-16 2.597 219,797,652 +3,566,168 4.35% 570,769,902
2015-06-17 2015-06-15 2.680 216,231,484 -1,440 4.27% 579,525,628
2015-06-16 2015-06-12 2.736 216,232,924 -540,089 4.27% 591,677,230
2015-06-15 2015-06-11 2.583 216,773,013 +757,694 4.29% 559,865,758
2015-06-12 2015-06-10 2.583 216,015,319 -6,026,465 4.29% 557,908,840
2015-06-10 2015-06-08 2.736 222,041,784 +1,015,709 4.41% 607,571,989
2015-06-09 2015-06-05 2.750 221,026,075 -12,894 4.39% 607,878,385
2015-06-08 2015-06-04 2.792 221,038,969 -124,635 4.39% 617,171,418
2015-06-05 2015-06-03 2.834 221,163,604 -379,638 4.40% 626,782,208
2015-06-04 2015-06-02 2.848 221,543,242 -195,406 4.40% 630,951,007
2015-06-02 2015-05-29 2.806 221,738,648 -179,074 4.41% 622,220,644
2015-06-01 2015-05-28 2.792 221,917,722 +477,054 4.41% 619,625,019
2015-05-28 2015-05-26 2.988 221,440,668 -5,355,035 4.40% 661,573,529
2015-05-27 2015-05-22 2.736 226,795,703 +644,667 4.51% 620,580,117
2015-05-20 2015-05-18 2.708 226,151,036 +1,463,251 4.49% 612,501,667
2015-05-15 2015-05-13 2.792 224,687,785 -67,332 4.47% 627,359,418
2015-05-14 2015-05-12 2.834 224,755,117 -273,625 4.47% 636,960,630
2015-05-13 2015-05-11 2.848 225,028,742 -35,758 4.47% 640,877,646
2015-05-11 2015-05-07 2.653 225,064,500 +359,581 4.47% 596,990,696
2015-05-08 2015-05-06 2.750 224,704,919 -199,130 4.47% 617,996,150
2015-05-05 2015-04-30 2.988 224,904,049 -889,641 4.47% 671,920,685
2015-05-04 2015-04-29 3.099 225,793,690 +518,599 4.49% 699,796,457
2015-04-29 2015-04-27 3.239 225,275,091 -275,058 4.48% 729,639,139
2015-04-28 2015-04-24 2.960 225,550,149 -20,056 4.48% 667,553,293
2015-04-27 2015-04-23 2.974 225,570,205 +408,289 4.48% 670,761,769
2015-04-24 2015-04-22 2.848 225,161,916 -63,034 4.47% 641,256,923
2015-04-23 2015-04-21 2.806 225,224,950 -55,871 4.48% 632,003,554
2015-04-22 2015-04-20 2.639 225,280,821 -700,539 4.48% 594,419,418
2015-04-21 2015-04-17 2.778 225,981,360 -401,126 4.49% 627,816,402
2015-04-20 2015-04-16 2.862 226,382,486 -199,130 4.50% 647,893,540
2015-04-17 2015-04-15 2.764 226,581,616 -207,727 4.50% 626,320,784
2015-04-16 2015-04-14 2.918 226,789,343 -468,216 4.51% 661,722,486
2015-04-15 2015-04-13 2.932 227,257,559 -377,807 4.52% 666,261,312
2015-04-14 2015-04-10 2.862 227,635,366 -227,783 4.52% 651,479,209
2015-04-13 2015-04-09 2.834 227,863,149 +4,956,058 4.53% 645,768,856
2015-04-10 2015-04-08 2.611 222,907,091 +11,926,342 4.43% 581,932,288
2015-04-09 2015-04-02 2.387 210,980,749 -1,587,313 4.19% 503,669,791
2015-04-08 2015-04-01 2.164 212,568,062 -1,904,634 4.22% 459,977,591
2015-04-02 2015-03-31 2.192 214,472,696 -892,506 4.26% 470,087,418
2015-04-01 2015-03-30 2.164 215,365,202 -1,276,441 4.28% 466,030,343
2015-03-31 2015-03-27 2.094 216,641,643 -587,363 4.31% 453,670,106
2015-03-30 2015-03-26 2.052 217,229,006 -623,895 4.32% 445,802,103
2015-03-26 2015-03-24 2.304 217,852,901 -78,076 4.33% 501,827,267
2015-03-25 2015-03-23 2.290 217,930,977 +1,025,017 4.33% 498,964,649
2015-03-10 2015-03-06 2.569 216,905,960 +1,886,869 4.31% 557,180,966
2015-03-09 2015-03-05 2.583 215,019,091 +383,935 4.27% 555,335,854
2015-03-03 2015-02-27 2.443 214,635,156 -1,433 4.27% 524,379,700
2015-02-24 2015-02-18 2.331 214,636,589 +823,742 4.27% 500,411,397
2015-02-17 2015-02-13 2.387 213,812,847 -143,260 4.25% 510,430,798
2015-02-13 2015-02-11 2.373 213,956,107 -414,019 4.25% 507,785,824
2015-02-12 2015-02-10 2.373 214,370,126 -405,424 4.26% 508,768,422
2015-02-11 2015-02-09 2.178 214,775,550 +312,305 4.27% 467,752,806
2015-02-09 2015-02-05 2.178 214,463,245 +4,138,346 4.26% 467,072,647
2015-02-05 2015-02-03 2.150 210,324,899 +4,718,964 4.18% 452,187,313
2015-02-04 2015-02-02 2.080 205,605,935 -80,877 4.09% 427,689,786
2015-01-28 2015-01-26 1.913 205,686,812 +859,556 4.09% 393,399,658
2015-01-27 2015-01-23 1.941 204,827,256 -1,433 4.07% 397,474,719
2015-01-23 2015-01-21 1.996 204,828,689 -183,407 4.07% 408,915,701
2015-01-21 2015-01-19 1.968 205,012,096 -80,877 4.07% 403,557,629
2015-01-16 2015-01-14 1.927 205,092,973 +201,995 4.08% 395,127,112
2015-01-15 2015-01-13 1.913 204,890,978 +931,186 4.07% 391,877,534
2015-01-12 2015-01-08 1.968 203,959,792 +4,298 4.05% 401,486,213
2015-01-07 2015-01-05 1.982 203,955,494 -80,877 4.05% 404,325,113
2015-01-05 2014-12-31 1.773 204,036,371 +1,360,964 4.06% 361,758,109
2014-12-30 2014-12-24 1.703 202,675,407 -4,243,307 4.03% 345,197,664
2014-12-29 2014-12-22 1.717 206,918,714 +642,257 4.11% 355,313,612
2014-12-23 2014-12-19 1.745 206,276,457 -4,518,615 4.10% 359,970,275
2014-12-22 2014-12-18 1.731 210,795,072 -1,067,283 4.19% 364,912,804
2014-12-19 2014-12-17 1.731 211,862,355 -92,009 4.21% 366,760,405
2014-12-11 2014-12-09 1.787 211,954,364 +150,423 4.21% 378,755,804
2014-12-10 2014-12-08 1.787 211,803,941 -88,965 4.21% 378,487,002
2014-12-09 2014-12-05 1.843 211,892,906 +266,462 4.21% 390,478,667
2014-12-03 2014-12-01 1.759 211,626,444 -1,754,927 4.21% 372,260,917
2014-12-01 2014-11-27 1.941 213,381,371 +339,525 4.24% 414,074,289
2014-11-27 2014-11-25 1.982 213,041,846 -12,894 4.23% 422,338,064
2014-11-26 2014-11-24 2.122 213,054,740 +531,493 4.23% 452,107,542
2014-11-25 2014-11-21 2.052 212,523,247 +716,297 4.22% 436,144,842
2014-11-24 2014-11-20 1.927 211,806,950 +1,038,630 4.21% 408,062,096
2014-11-20 2014-11-18 1.829 210,768,320 -37,425,794 4.19% 385,463,795
2014-11-18 2014-11-14 1.871 248,194,114 +2,728,558 4.93% 464,304,871
2014-11-14 2014-11-12 1.843 245,465,556 +480,452 4.88% 452,346,730
2014-11-12 2014-11-10 1.773 244,985,104 -477,054 4.87% 434,360,539
2014-11-11 2014-11-07 1.675 245,462,158 +277,207 4.88% 411,218,607
2014-11-07 2014-11-05 1.689 245,184,951 -118,905 4.87% 414,177,159
2014-11-06 2014-11-04 1.689 245,303,856 -310,157 4.88% 414,378,018
2014-11-04 2014-10-31 1.647 245,614,013 +367,461 4.88% 404,615,124
2014-11-03 2014-10-30 1.578 245,246,552 +590,945 4.87% 386,890,724
2014-10-28 2014-10-24 1.592 244,655,607 -7,163 4.86% 389,374,036
2014-10-21 2014-10-17 1.647 244,662,770 -1,088,772 4.86% 403,048,082
2014-10-20 2014-10-16 1.633 245,751,542 -2,508,471 4.88% 401,410,822
2014-10-17 2014-10-15 1.647 248,260,013 -500,692 4.93% 408,974,043
2014-10-16 2014-10-14 1.605 248,760,705 -1,704,786 4.94% 399,380,249
2014-10-15 2014-10-13 1.661 250,465,491 -947,661 4.98% 416,103,935
2014-10-10 2014-10-08 1.550 251,413,152 -153,287 5.00% 389,599,091
2014-10-09 2014-10-07 1.564 251,566,439 -451,984 5.00% 393,348,672
2014-10-08 2014-10-06 1.522 252,018,423 -965,568 5.01% 383,500,338
2014-10-07 2014-10-03 1.508 252,983,991 -594,526 5.03% 381,437,826
2014-10-06 2014-09-30 1.536 253,578,517 -616,015 5.04% 389,414,489
2014-10-03 2014-09-29 1.564 254,194,532 +56,250 5.05% 397,457,952
2014-09-30 2014-09-26 1.619 254,138,282 +663,291 5.05% 411,561,785
2014-09-29 2014-09-25 1.619 253,474,991 +610,284 5.04% 410,487,625
2014-09-25 2014-09-23 1.592 252,864,707 -32,949 5.03% 402,438,974
2014-09-24 2014-09-22 1.619 252,897,656 -11,031 5.03% 409,552,666
2014-09-22 2014-09-18 1.661 252,908,687 -237,811 5.03% 420,162,871
2014-09-15 2014-09-11 1.731 253,146,498 -214,889 5.03% 438,228,454
2014-09-10 2014-09-05 1.801 253,361,387 -2,383,836 5.04% 456,285,956
2014-09-08 2014-09-04 1.801 255,745,223 +1,113,247 5.08% 460,579,076
2014-09-05 2014-09-03 1.731 254,631,976 +262,164 5.06% 440,800,003
2014-09-04 2014-09-02 1.703 254,369,812 -263,597 5.06% 433,243,807
2014-09-03 2014-09-01 1.675 254,633,409 -252,136 5.06% 426,583,049
2014-08-28 2014-08-26 1.759 254,885,545 -15,759 5.07% 448,355,721
2014-08-27 2014-08-25 1.731 254,901,304 -2,865 5.07% 441,266,244
2014-08-26 2014-08-22 1.745 254,904,169 -47,276 5.07% 444,829,842
2014-08-25 2014-08-21 1.759 254,951,445 -849,267 5.07% 448,471,642
2014-08-22 2014-08-20 1.745 255,800,712 -1,193,472 5.08% 446,394,387
2014-08-21 2014-08-19 1.773 256,994,184 +863,854 5.11% 455,652,733
2014-08-15 2014-08-13 1.815 256,130,330 +1,073,013 5.09% 464,848,383
2014-08-14 2014-08-12 1.731 255,057,317 -286,519 5.07% 441,536,322
2014-08-13 2014-08-11 1.689 255,343,836 +1,832,288 5.07% 431,337,992
2014-08-12 2014-08-08 1.564 253,511,548 +358,148 5.04% 396,390,040
2014-08-11 2014-08-07 1.578 253,153,400 +38,680 5.03% 399,364,237
2014-08-08 2014-08-06 1.592 253,114,720 +1,432,594 5.03% 402,836,874
2014-08-07 2014-08-05 1.605 251,682,126 +4,297,781 5.00% 404,070,530
2014-08-06 2014-08-04 1.592 247,384,345 +3,749,097 4.92% 393,716,874
2014-08-04 2014-07-31 1.522 243,635,248 -16,774 4.84% 370,743,531
2014-08-01 2014-07-30 1.550 243,652,022 +1,503,753 4.84% 377,572,158
2014-07-31 2014-07-29 1.592 242,148,269 -2,201,447 4.81% 385,383,560
2014-07-30 2014-07-28 1.605 244,349,716 -145,141 4.86% 392,298,495
2014-07-29 2014-07-25 1.536 244,494,857 -7,163 4.86% 375,464,929
2014-07-28 2014-07-24 1.522 244,502,020 +42,977 4.86% 372,062,511
2014-07-25 2014-07-23 1.522 244,459,043 -209,158 4.86% 371,997,112
2014-07-24 2014-07-22 1.508 244,668,201 +757,842 4.86% 368,899,654
2014-07-23 2014-07-21 1.508 243,910,359 +653,262 4.85% 367,757,014
2014-07-22 2014-07-18 1.494 243,257,097 +690,511 4.83% 363,376,018
2014-07-21 2014-07-17 1.508 242,566,586 +199,130 4.82% 365,730,934
2014-07-18 2014-07-16 1.508 242,367,456 +203,739 4.82% 365,430,695
2014-07-17 2014-07-15 1.494 242,163,717 +980,548 4.81% 361,742,733
2014-07-16 2014-07-14 1.480 241,183,169 +537,223 4.79% 356,910,912
2014-07-15 2014-07-11 1.494 240,645,946 +271,184 4.78% 359,475,496
2014-07-14 2014-07-10 1.480 240,374,762 +1,448,358 4.78% 355,714,604
2014-07-11 2014-07-09 1.466 238,926,404 +2,290,718 4.75% 350,235,698
2014-07-10 2014-07-08 1.480 236,635,686 +336,659 4.70% 350,181,395
2014-07-09 2014-07-07 1.480 236,299,027 +1,100,232 4.70% 349,683,196
2014-07-08 2014-07-04 1.480 235,198,795 +1,353,801 4.67% 348,055,035
2014-07-04 2014-07-02 1.480 233,844,994 +888,208 4.65% 346,051,635
2014-07-03 2014-06-30 1.466 232,956,786 +3,400,978 4.63% 341,484,998
2014-07-02 2014-06-27 1.466 229,555,808 +2,411,055 4.56% 336,499,597
2014-06-30 2014-06-26 1.466 227,144,753 +4,224,718 4.51% 332,965,297
2014-06-27 2014-06-25 1.452 222,920,035 +1,570,123 4.43% 323,660,280
2014-06-26 2014-06-24 1.410 221,349,912 +2,045,744 4.40% 312,110,005
2014-06-25 2014-06-23 1.396 219,304,168 +1,412,537 4.36% 306,163,807
2014-06-24 2014-06-20 1.396 217,891,631 +1,803,636 4.33% 304,191,807
2014-06-20 2014-06-18 1.354 216,087,995 +424,191 4.29% 292,623,592
2014-06-18 2014-06-16 1.410 215,663,804 -214,889 4.29% 304,092,423
2014-06-17 2014-06-13 1.438 215,878,693 +183,372 4.29% 310,423,055
2014-06-16 2014-06-12 1.438 215,695,321 -994,220 4.29% 310,159,375
2014-06-13 2014-06-11 1.396 216,689,541 -305,143 4.31% 302,513,607
2014-06-10 2014-06-06 1.368 216,994,684 -358,148 4.31% 296,880,815
2014-06-05 2014-06-03 1.298 217,352,832 -265,030 4.32% 282,198,834
2014-06-04 2014-05-30 1.312 217,617,862 -563,009 4.33% 285,581,031
2014-05-30 2014-05-28 1.298 218,180,871 +321,691 4.34% 283,273,914
2014-05-26 2014-05-22 1.326 217,859,180 -358,148 4.33% 288,939,178
2014-05-22 2014-05-20 1.298 218,217,328 -4,920,959 4.34% 283,321,248
2014-05-21 2014-05-19 1.312 223,138,287 -832,337 4.43% 292,825,512
2014-05-20 2014-05-16 1.284 223,970,624 -1,199,081 4.45% 287,664,222
2014-05-19 2014-05-15 1.312 225,169,705 -478,486 4.48% 295,491,353
2014-05-16 2014-05-14 1.312 225,648,191 -3,992,639 4.48% 296,119,272
2014-05-15 2014-05-13 1.340 229,640,830 -1,365,978 4.56% 307,770,723
2014-05-14 2014-05-12 1.368 231,006,808 -352,991 4.59% 316,051,473
2014-05-08 2014-05-05 1.326 231,359,799 +1,894 4.60% 306,844,588
2014-05-07 2014-05-02 1.340 231,357,905 -358,149 4.60% 310,071,992
2014-05-05 2014-04-30 1.340 231,716,054 -429,778 4.61% 310,551,993
2014-05-02 2014-04-29 1.340 232,145,832 -214,889 4.61% 311,127,993
2014-04-29 2014-04-25 1.396 232,360,721 -8,687,248 4.62% 324,391,659
2014-04-28 2014-04-24 1.382 241,047,969 +814,286 4.79% 333,154,462
2014-04-24 2014-04-22 1.396 240,233,683 -561,003 4.77% 335,382,859
2014-04-23 2014-04-17 1.410 240,794,686 -786,494 4.79% 339,527,719
2014-04-22 2014-04-16 1.410 241,581,180 -7,880 4.80% 340,636,699
2014-04-16 2014-04-14 1.480 241,589,060 +219,187 4.80% 357,511,563
2014-04-15 2014-04-11 1.466 241,369,873 -898,236 4.80% 353,817,512
2014-04-14 2014-04-10 1.522 242,268,109 +547,251 4.81% 368,663,134
2014-04-11 2014-04-09 1.480 241,720,858 +512,152 4.80% 357,706,602
2014-04-10 2014-04-08 1.438 241,208,706 -755,693 4.79% 346,846,381
2014-04-09 2014-04-07 1.424 241,964,399 +228,976 4.81% 344,555,040
2014-04-07 2014-04-03 1.410 241,735,423 -358,149 4.80% 340,854,186
2014-04-04 2014-04-02 1.410 242,093,572 +716,297 4.81% 341,359,187
2014-04-01 2014-03-28 1.382 241,377,275 -544,099 4.80% 333,609,599
2014-03-28 2014-03-26 1.438 241,921,374 -120,338 4.81% 347,871,163
2014-03-27 2014-03-25 1.452 242,041,712 -1,433 4.81% 351,423,273
2014-03-26 2014-03-24 1.452 242,043,145 -47,275 4.81% 351,425,353
2014-03-25 2014-03-21 1.452 242,090,420 -10,745 4.81% 351,493,993
2014-03-24 2014-03-20 1.452 242,101,165 -15,758 4.81% 351,509,593
2014-03-21 2014-03-19 1.466 242,116,923 -1,160,441 4.81% 354,912,592
2014-03-20 2014-03-18 1.452 243,277,364 -1,353,801 4.83% 353,217,331
2014-03-19 2014-03-17 1.480 244,631,165 -2,591,562 4.86% 362,013,372
2014-03-18 2014-03-14 1.494 247,222,727 -4,532,969 4.91% 369,299,852
2014-03-13 2014-03-11 1.578 251,755,696 -124,636 5.00% 397,159,278
2014-03-12 2014-03-10 1.564 251,880,332 +285,802 5.01% 393,839,475
2014-03-10 2014-03-06 1.592 251,594,530 +379,638 5.00% 400,417,463
2014-03-05 2014-03-03 1.633 251,214,892 -71,630 4.99% 410,334,664
2014-03-04 2014-02-28 1.647 251,286,522 +260,732 4.99% 413,959,798
2014-03-03 2014-02-27 1.661 251,025,790 +260,732 4.99% 417,034,772
2014-02-28 2014-02-26 1.647 250,765,058 +196,798 4.98% 413,100,758
2014-02-27 2014-02-25 1.633 250,568,260 +259,300 4.98% 409,278,454
2014-02-26 2014-02-24 1.619 250,308,960 +895,462 4.97% 405,360,427
2014-02-25 2014-02-21 1.647 249,413,498 +1,121,721 4.96% 410,874,250
2014-02-24 2014-02-20 1.675 248,291,777 -1,108,828 4.93% 415,959,020
2014-02-21 2014-02-19 1.689 249,400,605 +243,541 4.96% 421,298,426
2014-02-20 2014-02-18 1.647 249,157,064 +250,704 4.95% 410,451,810
2014-02-19 2014-02-17 1.689 248,906,360 +253,569 4.95% 420,463,526
2014-02-18 2014-02-14 1.689 248,652,791 +209,159 4.94% 420,035,186
2014-02-17 2014-02-13 1.647 248,443,632 +204,861 4.94% 409,276,530
2014-02-14 2014-02-12 1.689 248,238,771 -9,962,257 4.93% 419,335,805
2014-02-13 2014-02-11 1.633 258,201,028 +207,726 5.13% 421,745,825
2014-02-12 2014-02-10 1.605 257,993,302 +11,081,112 5.13% 414,202,995
2014-02-11 2014-02-07 1.578 246,912,190 -3,598,041 4.91% 389,518,365
2014-02-10 2014-02-06 1.550 250,510,231 +252,137 4.98% 388,199,892
2014-02-07 2014-02-05 1.578 250,258,094 +267,895 4.97% 394,796,723
2014-02-06 2014-02-04 1.564 249,990,199 +285,086 4.97% 390,884,067
2014-02-05 2014-01-30 1.592 249,705,113 +514,301 4.96% 397,410,420
2014-02-04 2014-01-28 1.578 249,190,812 +321,044 4.95% 393,113,024
2014-01-29 2014-01-27 1.578 248,869,768 +362,446 4.95% 392,606,558
2014-01-27 2014-01-23 1.633 248,507,322 +250,704 4.94% 405,912,116
2014-01-24 2014-01-22 1.619 248,256,618 +262,165 4.93% 402,036,781
2014-01-23 2014-01-21 1.633 247,994,453 +458,430 4.93% 405,074,395
2014-01-22 2014-01-20 1.703 247,536,023 +2,044,529 4.92% 421,604,467
2014-01-14 2014-01-10 1.717 245,491,494 +1,433 4.88% 421,549,447
2014-01-10 2014-01-08 1.717 245,490,061 +2,464,061 4.88% 421,546,986
2014-01-09 2014-01-07 1.745 243,026,000 +247,123 4.83% 424,101,409
2014-01-07 2014-01-03 1.787 242,778,877 -699,106 4.83% 433,838,242
2014-01-06 2014-01-02 1.787 243,477,983 -179,074 4.84% 435,087,522
2014-01-03 2013-12-31 1.759 243,657,057 -506,852 4.84% 428,604,279
2013-12-30 2013-12-24 1.745 244,163,909 +352,418 4.85% 426,087,159
2013-12-27 2013-12-20 1.759 243,811,491 -136,096 4.85% 428,875,936
2013-12-23 2013-12-19 1.787 243,947,587 +497,110 4.85% 435,926,690
2013-12-20 2013-12-18 1.801 243,450,477 +866,719 4.84% 438,437,107
2013-12-19 2013-12-17 1.801 242,583,758 -1,077,934 4.82% 436,876,208
2013-12-18 2013-12-16 1.815 243,661,692 +2,897,207 4.84% 442,219,177
2013-12-17 2013-12-13 1.843 240,764,485 +795,888 4.79% 443,683,542
2013-12-16 2013-12-12 1.829 239,968,597 -10,694,265 4.77% 438,866,743
2013-12-13 2013-12-11 1.787 250,662,862 +54,439 4.98% 447,926,676
2013-12-12 2013-12-10 1.843 250,608,423 -354,567 4.98% 461,824,064
2013-12-11 2013-12-09 1.885 250,962,990 -358,148 4.99% 472,988,315
2013-12-10 2013-12-06 1.885 251,321,138 +2,346,588 4.99% 473,663,314
2013-12-09 2013-12-05 1.927 248,974,550 -695,094 4.95% 479,668,287
2013-12-06 2013-12-04 1.927 249,669,644 +335,507 4.96% 481,007,438
2013-12-04 2013-12-02 1.899 249,334,137 +1,880,995 4.96% 473,399,304
2013-12-02 2013-11-28 1.843 247,453,142 -98,525 4.92% 456,009,476
2013-11-28 2013-11-26 1.843 247,551,667 -103,863 4.92% 456,191,039
2013-11-26 2013-11-22 1.871 247,655,530 +108,955 4.92% 463,297,324
2013-11-25 2013-11-21 1.815 247,546,575 +1,378,155 4.92% 449,269,812
2013-11-20 2013-11-18 1.787 246,168,420 +3,223,336 4.89% 439,895,249
2013-11-18 2013-11-14 1.703 242,945,084 -5,317,788 4.83% 413,785,159
2013-11-15 2013-11-13 1.689 248,262,872 +365,025 4.93% 419,376,518
2013-11-14 2013-11-12 1.717 247,897,847 -108,877 4.93% 425,681,553
2013-11-13 2013-11-11 1.703 248,006,724 -69,499 4.93% 422,406,167
2013-11-12 2013-11-08 1.717 248,076,223 +150,422 4.93% 425,987,854
2013-11-11 2013-11-07 1.745 247,925,801 +223,484 4.93% 432,651,986
2013-11-08 2013-11-06 1.759 247,702,317 +626,257 4.92% 435,720,083
2013-11-07 2013-11-05 1.759 247,076,060 -4,234,966 4.91% 434,618,467
2013-11-06 2013-11-04 1.787 251,311,026 +1,264,980 4.99% 449,084,925
2013-11-05 2013-11-01 1.745 250,046,046 +461,296 4.97% 436,351,997
2013-11-04 2013-10-31 1.759 249,584,750 +467,834 4.96% 439,031,372
2013-11-01 2013-10-30 1.941 249,116,916 -244,974 4.95% 483,420,410
2013-10-31 2013-10-29 1.899 249,361,890 +512,956 4.96% 473,451,997
2013-10-30 2013-10-28 1.954 248,848,934 +401,126 4.95% 486,374,485
2013-10-29 2013-10-25 1.954 248,447,808 +1,940,199 4.94% 485,590,485
2013-10-28 2013-10-24 1.954 246,507,609 +214,889 4.90% 481,798,372
2013-10-25 2013-10-23 1.941 246,292,720 +304,582 4.89% 477,939,956
2013-10-24 2013-10-22 2.010 245,988,138 -1,359,102 4.89% 494,519,727
2013-10-23 2013-10-21 2.024 247,347,240 +3,872,300 4.92% 500,705,123
2013-10-22 2013-10-18 2.038 243,474,940 +223,485 4.84% 496,265,503
2013-10-21 2013-10-17 2.024 243,251,455 +339,525 4.83% 492,414,023
2013-10-18 2013-10-16 1.913 242,911,930 +11,926,411 4.83% 464,596,972
2013-10-17 2013-10-15 1.913 230,985,519 -298,795 4.59% 441,786,341
2013-10-16 2013-10-11 1.871 231,284,314 +1,004,248 4.60% 432,671,153
2013-10-15 2013-10-10 1.871 230,280,066 +179,075 4.58% 430,792,474
2013-10-10 2013-10-08 1.899 230,100,991 -585,240 4.57% 436,882,211
2013-10-09 2013-10-07 1.815 230,686,231 -1,225,559 4.58% 418,670,142
2013-09-30 2013-09-26 1.829 231,911,790 +392,531 4.61% 424,132,046
2013-09-27 2013-09-25 1.843 231,519,259 +286,758 4.60% 426,646,334
2013-09-25 2013-09-23 1.913 231,232,501 +1,150,138 4.60% 442,258,723
2013-09-24 2013-09-19 1.927 230,082,363 +128,933 4.57% 443,271,061
2013-09-18 2013-09-16 1.913 229,953,430 +1,040,063 4.57% 439,812,352
2013-09-17 2013-09-13 1.941 228,913,367 +81,658 4.55% 444,214,691
2013-09-13 2013-09-11 1.913 228,831,709 +214,889 4.55% 437,666,932
2013-09-10 2013-09-06 1.857 228,616,820 -214,889 4.54% 424,489,336
2013-09-06 2013-09-04 1.787 228,831,709 +5,335,361 4.55% 408,915,090
2013-09-04 2013-09-02 1.689 223,496,348 +3,468,310 4.44% 377,539,820
2013-09-03 2013-08-30 1.689 220,028,038 +1,201,790 4.37% 371,680,999
2013-09-02 2013-08-29 1.675 218,826,248 -1,121,186 4.35% 366,595,917
2013-08-29 2013-08-27 1.703 219,947,434 -77,360 4.37% 374,615,458
2013-08-28 2013-08-26 1.731 220,024,794 -834,649 4.37% 380,890,615
2013-08-27 2013-08-23 1.689 220,859,443 -421,182 4.39% 373,085,445
2013-08-26 2013-08-22 1.689 221,280,625 -459,863 4.40% 373,796,924
2013-08-22 2013-08-20 1.675 221,740,488 -85,955 4.41% 371,478,094
2013-08-21 2013-08-19 1.731 221,826,443 -1,790,700 4.41% 384,009,496
2013-08-20 2013-08-16 1.703 223,617,143 +4,562,811 4.44% 380,865,723
2013-08-19 2013-08-15 1.703 219,054,332 +1,433,739 4.35% 373,094,323
2013-08-15 2013-08-12 1.773 217,620,593 +7,766,091 4.33% 385,843,043
2013-08-13 2013-08-09 1.703 209,854,502 -5,730,375 4.17% 357,425,131
2013-08-12 2013-08-08 1.661 215,584,877 -888,208 4.28% 358,155,989
2013-08-09 2013-08-07 1.675 216,473,085 -3,412,438 4.30% 362,653,703
2013-08-08 2013-08-06 1.675 219,885,523 -9,007,905 4.37% 368,370,502
2013-08-07 2013-08-05 1.661 228,893,428 -18,646,639 4.55% 380,265,783
2013-08-06 2013-08-02 1.661 247,540,067 -3,914,764 4.92% 411,243,862
2013-08-05 2013-08-01 1.675 251,454,831 +9,619,867 5.00% 421,258,031
2013-08-02 2013-07-31 1.689 241,834,964 -15,443,360 4.81% 408,518,214
2013-08-01 2013-07-30 1.829 257,278,324 -288,606 5.11% 470,523,650
2013-07-30 2013-07-26 1.941 257,566,930 -1,084,395 5.12% 499,817,969
2013-07-29 2013-07-25 1.941 258,651,325 +1,207,677 5.14% 501,922,277
2013-07-26 2013-07-24 1.899 257,443,648 +34,382 5.12% 488,796,461
2013-07-24 2013-07-22 1.857 257,409,266 +323,766 5.12% 477,950,346
2013-07-22 2013-07-18 1.829 257,085,500 -358,148 5.11% 470,171,004
2013-07-19 2013-07-17 1.829 257,443,648 +11,459,882 5.12% 470,826,003
2013-07-18 2013-07-16 1.829 245,983,766 +777,859 4.89% 449,867,589
2013-07-17 2013-07-15 1.829 245,205,907 -8,259,182 4.87% 448,445,001
2013-07-15 2013-07-11 1.815 253,465,089 +373,907 5.04% 460,011,264
2013-07-12 2013-07-10 1.759 253,091,182 -441,069 5.03% 445,199,351
2013-07-11 2013-07-09 1.801 253,532,251 +468,458 5.04% 456,593,670
2013-07-10 2013-07-08 1.829 253,063,793 +720,595 5.03% 462,815,902
2013-07-09 2013-07-05 1.815 252,343,198 -70,197 5.02% 457,975,155
2013-07-08 2013-07-04 1.801 252,413,395 -350,986 5.02% 454,578,689
2013-07-05 2013-07-03 1.787 252,764,381 -1,459,813 5.02% 451,682,024
2013-07-04 2013-07-02 1.857 254,224,194 -1,279,306 5.05% 472,036,394
2013-07-03 2013-06-28 1.815 255,503,500 -21,489 5.08% 463,710,756
2013-06-28 2013-06-26 1.954 255,524,989 -1,234,895 5.08% 499,422,814
2013-06-27 2013-06-25 1.927 256,759,884 -1,987,008 5.10% 494,667,321
2013-06-26 2013-06-24 1.913 258,746,892 -807,983 5.14% 494,883,156
2013-06-25 2013-06-21 2.024 259,554,875 -131,798 5.16% 525,417,043
2013-06-24 2013-06-20 1.982 259,686,673 -2,422,902 5.16% 514,807,625
2013-06-21 2013-06-19 2.052 262,109,575 +7,334,523 5.21% 537,906,986
2013-06-20 2013-06-18 2.052 254,775,052 +11,098,135 5.06% 522,854,918
2013-06-19 2013-06-17 2.094 243,676,917 +1,693,325 4.84% 510,284,779
2013-06-18 2013-06-14 2.113 241,983,592 +1,111,693 4.81% 511,322,046
2013-06-17 2013-06-13 2.085 240,871,899 +3,750,489 4.79% 502,141,137
2013-06-14 2013-06-11 2.198 237,121,410 -12,519,398 4.79% 521,224,471
2013-06-13 2013-06-10 2.326 249,640,808 -9,378,412 5.04% 580,606,319
2013-06-11 2013-06-07 2.411 259,019,220 -160,773 5.23% 624,458,014
2013-06-10 2013-06-06 2.439 259,179,993 +1,523,110 5.23% 632,196,739
2013-06-07 2013-06-05 2.468 257,656,883 -147,813 5.20% 635,789,465
2013-06-06 2013-06-04 2.453 257,804,696 +1,474,078 5.20% 632,498,147
2013-06-05 2013-06-03 2.439 256,330,618 +2,209,921 5.17% 625,246,490
2013-06-04 2013-05-31 2.524 254,120,697 +3,617,387 5.13% 641,478,893
2013-06-03 2013-05-30 2.553 250,503,310 -5,441,695 5.06% 639,452,522
2013-05-31 2013-05-29 2.624 255,945,005 +1,819,271 5.17% 671,491,806
2013-05-30 2013-05-28 2.567 254,125,734 +810,915 5.13% 652,303,264
2013-05-29 2013-05-27 2.553 253,314,819 +1,451,186 5.11% 646,629,379
2013-05-28 2013-05-24 2.609 251,863,633 +942,072 5.08% 657,212,201
2013-05-27 2013-05-23 2.609 250,921,561 +2,201,460 5.07% 654,753,961
2013-05-24 2013-05-22 2.609 248,720,101 +839,121 5.02% 649,009,478
2013-05-23 2013-05-21 2.595 247,880,980 +84,617 5.00% 643,304,553
2013-05-22 2013-05-20 2.581 247,796,363 +1,247,399 5.00% 639,570,828
2013-05-21 2013-05-16 2.567 246,548,964 +856,045 4.98% 632,854,813
2013-05-20 2013-05-15 2.553 245,692,919 +1,974,402 4.96% 627,173,177
2013-05-16 2013-05-14 2.567 243,718,517 +1,555,547 4.92% 625,589,473
2013-05-15 2013-05-13 2.553 242,162,970 +1,633,113 4.89% 618,162,378
2013-05-14 2013-05-10 2.595 240,529,857 +669,887 4.86% 624,226,805
2013-05-13 2013-05-09 2.609 239,859,970 +4,245,975 4.84% 625,889,879
2013-05-10 2013-05-08 2.553 235,613,995 -5,160,242 4.76% 601,445,000
2013-05-09 2013-05-07 2.496 240,774,237 -4,122,270 4.86% 600,959,236
2013-05-08 2013-05-06 2.482 244,896,507 -7,520,246 4.94% 607,775,193
2013-05-07 2013-05-03 2.354 252,416,753 -3,255,649 5.10% 594,221,819
2013-05-06 2013-05-02 2.354 255,672,402 -6,470,399 5.16% 601,886,040
2013-05-03 2013-04-30 2.382 262,142,801 -1,394,774 5.29% 624,553,358
2013-05-02 2013-04-29 2.368 263,537,575 -372,316 5.32% 624,139,038
2013-04-30 2013-04-26 2.397 263,909,891 -3,046,221 5.33% 632,506,077
2013-04-29 2013-04-25 2.397 266,956,112 -6,638 5.39% 639,806,877
2013-04-26 2013-04-24 2.411 266,962,750 -1,930,027 5.39% 643,608,720
2013-04-25 2013-04-23 2.368 268,892,777 -225,646 5.43% 636,821,824
2013-04-24 2013-04-22 2.411 269,118,423 -633,585 5.43% 648,805,737
2013-04-23 2013-04-19 2.397 269,752,008 +180,516 5.45% 646,507,729
2013-04-22 2013-04-18 2.368 269,571,492 -1,808,383 5.44% 638,429,232
2013-04-19 2013-04-17 2.354 271,379,875 +7,676,336 5.48% 638,863,471
2013-04-18 2013-04-16 2.368 263,703,539 -4,552,408 5.32% 624,532,092
2013-04-17 2013-04-15 2.453 268,255,947 +699,502 5.42% 658,139,251
2013-04-16 2013-04-12 2.595 267,556,445 +1,494,905 5.40% 694,366,624
2013-04-15 2013-04-11 2.624 266,061,540 +1,411,049 5.37% 698,033,329
2013-04-12 2013-04-10 2.609 264,650,491 +1,976,095 5.34% 690,578,189
2013-04-11 2013-04-09 2.595 262,674,396 +2,872,304 5.30% 681,696,655
2013-04-10 2013-04-08 2.538 259,802,092 +1,401,826 5.25% 659,504,868
2013-04-09 2013-04-05 2.538 258,400,266 +9,548,090 5.22% 655,946,347
2013-04-08 2013-04-03 2.680 248,852,176 +1,480,802 5.02% 666,999,606
2013-04-05 2013-04-02 2.723 247,371,374 -3,060,836 4.99% 673,554,901
2013-04-03 2013-03-28 2.794 250,432,210 +2,222,614 5.06% 699,646,624
2013-04-02 2013-03-27 2.794 248,209,596 +390,649 5.01% 693,437,182
2013-03-28 2013-03-26 2.794 247,818,947 +415,967 5.00% 692,345,804
2013-03-27 2013-03-25 2.836 247,402,980 +774,248 4.99% 701,709,333
2013-03-26 2013-03-22 2.879 246,628,732 +1,179,001 4.98% 710,006,033
2013-03-25 2013-03-21 2.893 245,449,731 +506,293 4.96% 710,092,717
2013-03-22 2013-03-20 2.850 244,943,438 +5,896,140 4.95% 698,206,998
2013-03-21 2013-03-19 2.808 239,047,298 +10,620,875 4.83% 671,230,002
2013-03-20 2013-03-18 2.879 228,426,423 +3,639,952 4.61% 657,604,396
2013-03-19 2013-03-15 2.978 224,786,471 +9,863,341 4.54% 669,440,210
2013-03-18 2013-03-14 2.907 214,923,130 +4,526,634 4.34% 624,826,368
2013-03-15 2013-03-13 2.836 210,396,496 +1,049,254 4.25% 596,747,803
2013-03-14 2013-03-12 2.850 209,347,242 +7,898,837 4.23% 596,740,662
2013-03-13 2013-03-11 2.879 201,448,405 +10,309,677 4.07% 579,938,848
2013-03-12 2013-03-08 2.879 191,138,728 +4,687,090 3.86% 550,258,880
2013-03-11 2013-03-07 2.936 186,451,638 +10,083,556 3.76% 547,342,132
2013-03-08 2013-03-06 2.865 176,368,082 +7,037,335 3.56% 505,235,307
2013-03-07 2013-03-05 2.850 169,330,747 +3,318,407 3.42% 482,674,341
2013-03-06 2013-03-04 2.694 166,012,340 +3,280,328 3.35% 447,317,926
2013-03-05 2013-03-01 2.709 162,732,012 +724,888 3.29% 440,786,913
2013-03-01 2013-02-27 2.609 162,007,124 +3,974,803 3.27% 422,740,898
2013-02-27 2013-02-25 2.751 158,032,321 +2,105,537 3.19% 434,780,421
2013-02-26 2013-02-22 2.737 155,926,784 +2,400,309 3.15% 426,776,366
2013-02-25 2013-02-21 2.794 153,526,475 +2,678,880 3.10% 428,915,593
2013-02-22 2013-02-20 2.850 150,847,595 +5,958,464 3.05% 429,988,439
2013-02-21 2013-02-19 2.822 144,889,131 +4,700,489 2.93% 408,894,449
2013-02-20 2013-02-18 2.865 140,188,642 -406,163 2.83% 401,593,365
2013-02-19 2013-02-15 2.850 140,594,805 +1,384,197 2.84% 400,763,040
2013-02-18 2013-02-14 2.794 139,210,608 +4,122,271 2.81% 388,920,546
2013-02-15 2013-02-08 2.822 135,088,337 +583,859 2.73% 381,235,437
2013-02-14 2013-02-07 2.737 134,504,478 +645,911 2.72% 368,142,861
2013-02-08 2013-02-06 2.723 133,858,567 +1,197,334 2.70% 364,476,667
2013-02-07 2013-02-05 2.737 132,661,233 +2,828,981 2.68% 363,097,843
2013-02-06 2013-02-04 2.765 129,832,252 +4,917,672 2.62% 359,037,269
2013-01-31 2013-01-29 2.751 124,914,580 +2,484,927 2.52% 343,666,494
2013-01-30 2013-01-28 2.723 122,429,653 +45,129 2.47% 333,357,460
2013-01-29 2013-01-25 2.780 122,384,524 -705 2.47% 340,176,967
2013-01-25 2013-01-23 2.992 122,385,229 +118,955,508 2.47% 366,213,028
2013-01-15 2013-01-11 2.964 3,429,721 -6,798,319 0.07% 10,165,469
2013-01-14 2013-01-10 2.950 10,228,040 +4,090,567 0.21% 30,170,193
2012-12-21 2012-12-19 2.723 6,137,473 -84,860 0.12% 16,711,412
2012-12-20 2012-12-18 2.751 6,222,333 +2,707,752 0.13% 17,118,957
2012-12-19 2012-12-17 2.751 3,514,581 -1,144,996 0.07% 9,669,358
2012-12-18 2012-12-14 2.780 4,659,577 -546,067 0.09% 12,951,644
2012-12-17 2012-12-13 2.609 5,205,644 +847,583 0.11% 13,583,592
2012-12-14 2012-12-12 2.652 4,358,061 -156,584 0.09% 11,557,323
2012-12-13 2012-12-11 2.609 4,514,645 +1,979,646 0.09% 11,780,501
2012-12-11 2012-12-07 2.496 2,534,999 -19,519 0.05% 6,327,218
2012-12-10 2012-12-06 2.354 2,554,518 -43,944 0.05% 6,013,667
2012-11-30 2012-11-28 2.340 2,598,462 +1,847,477 0.05% 6,080,267
2012-11-28 2012-11-26 2.397 750,985 -43,719 0.02% 1,799,867
2012-11-27 2012-11-23 2.354 794,704 -4,231 0.02% 1,870,836
2012-11-26 2012-11-22 2.297 798,935 -110,002 0.02% 1,835,476
2012-11-23 2012-11-21 2.326 908,937 -9,704,366 0.02% 2,113,976
2012-11-22 2012-11-20 2.312 10,613,303 -2,820 0.21% 24,533,556
2012-11-19 2012-11-15 2.283 10,616,123 +7,834,064 0.21% 24,238,969
2012-11-16 2012-11-14 2.312 2,782,059 -8,619,499 0.06% 6,430,967
2012-11-15 2012-11-13 2.241 11,401,558 +10,451,722 0.23% 25,547,218
2012-11-14 2012-11-12 2.283 949,836 -7,051 0.02% 2,168,687
2012-11-13 2012-11-09 2.326 956,887 +922,328 0.02% 2,225,496
2012-11-05 2012-11-01 2.382 34,559 +3,526 0.00% 82,337
2012-09-17 2012-09-13 2.085 31,033 +31,033 0.00% 64,694
2007-06-26 2007-06-22 7.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top